中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
乐通股份(002319)化学原料和化学制品制造业上涨家数:293下跌家数:84平均涨幅:+0.91%平均换手:1.44%总成交额:363.94亿元
更新时间：2026-11-03 10:58
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301487盟固利21.67194.85+3.61+19.99%514164105425.811.19%
002805丰元股份14.3676.98+1.31+10.04%18707526029.546.71%
002915中欣氟材16.371062.93+1.49+10.01%12505120137.374.15%
002827高争民爆62.68113.25+5.70+10.00%25521599.590.09%
603906龙蟠科技15.6427.86+1.42+9.99%21211532083.623.77%
605008长鸿高科10.74-79.01+0.62+6.13%234132436.740.36%
688275万润新能49.4921.95+2.83+6.07%43048.221098.253.47%
603217元利科技22.8121.44+1.17+5.41%286036405.761.37%
301292海科新源44.6517.18+2.15+5.06%7135831733.188.38%
301286侨源股份50.8880.12+2.36+4.86%1995810073.181.24%
600370*ST三房1.41-8.34+0.06+4.44%887921247.40.22%
301069凯盛新材18.3261.04+0.77+4.39%13824925066.753.24%
003017大洋生物22.2425.43+0.90+4.22%65993147237.91%
600160巨化股份30.6620.92+1.23+4.18%18192755496.880.67%
002919名臣健康16.56-88.42+0.62+3.89%349295705.591.32%
603026石大胜华47.0517.47+1.76+3.89%4845022705.82.08%
300740水羊股份17.8469.24+0.66+3.84%25332445104.326.19%
002360ST同德4.25-1.37+0.15+3.66%361951534.371.17%
300121阳谷华泰10.2328.31+0.36+3.65%15704616059.883.66%
603737三棵树21.6047.23+0.75+3.60%4713210049.580.53%
300343联创股份4.6967.46+0.16+3.53%1167105448.571.09%
603378*ST亚士3.58-1.07+0.12+3.47%866003074.222.02%
603822ST嘉澳62.2214.15+2.04+3.39%45612799.010.60%
002455百川股份5.93-84.50+0.19+3.31%1431558440.952.17%
603379三美股份47.4413.80+1.49+3.24%4593121643.520.75%
300848美瑞新材9.90116.10+0.30+3.12%173371697.640.68%
000792盐湖股份22.589.40+0.68+3.11%35656080004.290.67%
002748世龙实业10.4817.31+0.31+3.05%551685754.932.30%
002037保利联合6.57-3.36+0.19+2.98%580673797.61.20%
000818航锦科技10.16-63.78+0.29+2.94%11676812041.581.77%
001217华尔泰9.56-48.13+0.27+2.91%294672786.80.90%
002004华邦健康4.6416.05+0.13+2.88%36323716820.541.93%
920193吉和昌24.6025.37+0.68+2.84%131163209.2395.20%
002513蓝丰生化4.38-7.70+0.12+2.82%724823135.672.46%
600096云天化25.4411.31+0.69+2.79%11324628574.60.62%
002211ST宏达3.34-467.32+0.09+2.77%315041056.690.73%
300437清水源9.64-151.03+0.25+2.66%286952739.681.65%
301617博苑新材40.7541.11+1.05+2.64%92483751.891.34%
000902新洋丰14.4711.24+0.37+2.62%8353812031.810.73%
600409三友化工5.5048.07+0.14+2.61%1341737328.510.65%
603227雪峰科技7.0815.91+0.18+2.61%497623482.130.46%
300037新宙邦51.2420.42+1.29+2.58%7861339947.071.44%
301518长华化学19.91-61.11+0.50+2.58%87931736.491.50%
301238瑞泰新材14.6331.93+0.36+2.52%485287074.6890.66%
301688格林生物31.1823.84+0.76+2.50%145914552.975.62%
002809红墙股份7.40-31.63+0.18+2.49%310122282.151.82%
603188亚邦股份4.15-68.07+0.10+2.47%1321175476.362.32%
603382海阳科技20.1936.93+0.48+2.44%9108918229.837.89%
603181皇马科技10.5514.95+0.25+2.43%296553089.590.50%
000731四川美丰6.37-14.06+0.15+2.41%558953532.851.02%
000635英力特7.65-4.12+0.18+2.41%449803408.531.23%
603948建业股份17.8820.43+0.42+2.41%1016518110.63%
002759ST天际10.7211.71+0.25+2.39%10971611720.862.19%
300135宝利国际3.45-37.31+0.08+2.37%1167423979.361.27%
300405科隆股份4.78-49.33+0.11+2.36%655313096.422.99%
000985大庆华科16.09207.90+0.37+2.35%93441483.970.72%
301035润丰股份41.4217.43+0.93+2.30%120684978.840.33%
002094青岛金王4.91-118.90+0.11+2.29%982647.150589.3214.23%
600075新疆天业4.02-23.97+0.09+2.29%647972574.940.38%
300481濮阳惠成12.6730.10+0.28+2.26%732849256.962.53%
002326永太科技14.5238.19+0.32+2.25%9494713722.011.17%
600691潞化科技2.31-9.05+0.05+2.21%1476343385.010.62%
601216君正集团4.7013.74+0.10+2.17%35561716598.750.42%
600844金煤科技2.83-35.22+0.06+2.17%1363753831.751.66%
000822山东海化3.78-2.27+0.08+2.16%562642101.560.63%
920078族兴新材14.7524.29+0.31+2.15%92471374.4332.37%
001207联科科技16.7815.99+0.35+2.13%149772485.710.51%
300801泰和科技17.8128.61+0.37+2.12%210593733.531.54%
301697贝特利21.2339.15+0.44+2.12%272665774.986.20%
002588史丹利7.259.62+0.15+2.11%481773468.860.56%
002125湘潭电化11.1317.07+0.23+2.11%873979710.321.39%
301037保立佳10.65-11.03+0.22+2.11%127401338.461.87%
002539云图控股11.2513.22+0.23+2.09%702877848.750.79%
002408齐翔腾达4.44-32.32+0.09+2.07%946654182.050.34%
605399晨光新材10.38-20.32+0.21+2.06%195412004.710.63%
600423*ST柳化2.57-224.77+0.05+1.98%14613371.190.18%
002096易普力9.2817.83+0.18+1.98%374993460.430.30%
300535达威股份12.91-157.49+0.25+1.97%107911377.141.33%
603968醋化股份9.85-26.47+0.19+1.97%455744471.622.23%
603585苏利股份9.3423.72+0.18+1.97%145331350.50.54%
002165红宝丽5.72-7.20+0.11+1.96%1543948823.252.12%
002601龙佰集团15.0937.84+0.29+1.96%8441912715.520.43%
600309万华化学71.6811.79+1.36+1.93%151595107545.60.48%
301118恒光股份18.9832.30+0.36+1.93%191733629.21.81%
300082奥克股份6.8743.90+0.13+1.93%380182600.590.56%
000707双环科技4.23-12.48+0.08+1.93%340261433.90.62%
300429强力新材8.52-24.01+0.16+1.91%1019618717.332.40%
301149隆华新材6.4320.48+0.12+1.90%665174247.21.96%
002407多氟多22.5436.91+0.42+1.90%33287275121.523.08%
003042中农联合12.37-8.11+0.23+1.89%134111641.220.95%
002497雅化集团12.938.33+0.24+1.89%16514921284.041.56%
000953中哲精化4.85-6448.95+0.09+1.89%601732888.291.64%
002145钛能化学3.7823.40+0.07+1.89%28325210631.020.74%
002538ST司特6.0035.10+0.11+1.87%283601692.790.33%
300796贝斯美6.01-153.05+0.11+1.86%189391125.860.53%
603086先达股份4.93-194.17+0.09+1.86%287891409.630.66%
000408藏格矿业68.2114.84+1.24+1.85%6075841222.690.39%
300891惠云钛业6.08-48.95+0.11+1.84%349352110.841.05%
600955维远股份11.71-7.23+0.21+1.83%109051269.130.20%
300019硅宝科技12.3626.04+0.22+1.81%258993191.530.70%
603004鼎龙科技16.9339.66+0.30+1.80%80811355.511.37%
301555惠柏新材27.4627.76+0.48+1.78%105182866.821.16%
603977国泰集团9.7328.17+0.17+1.78%278122699.780.45%
002470金正大1.72-9.55+0.03+1.78%4453447625.541.36%
002758浙农股份7.547.01+0.13+1.75%529463977.851.02%
002246北化股份20.9230.05+0.36+1.75%8633017937.781.57%
001255博菲电气23.84239.67+0.41+1.75%579813760.75%
601568北元化工3.51-97.37+0.06+1.74%836742918.340.21%
300575中旗股份5.31-74.21+0.09+1.72%516842729.251.49%
600470六国化工4.76-4.77+0.08+1.71%524042482.41.00%
603681永冠新材14.8926.04+0.25+1.71%280124149.261.18%
002637赞宇科技8.3419.35+0.14+1.71%482334015.361.04%
300055万邦达4.79-16.50+0.08+1.70%644563060.381.02%
600230沧州大化12.0533.34+0.20+1.69%403114842.630.97%
600389江山股份15.6715.32+0.26+1.69%262074091.50.61%
600249两面针4.85-58.56+0.08+1.68%366221771.50.67%
002895川恒股份28.5114.11+0.47+1.68%289298238.10.48%
600319亚星化学5.47-18.31+0.09+1.67%320731746.110.83%
600328中盐化工5.47-14.36+0.09+1.67%678803695.410.46%
002802洪汇新材11.6036.95+0.19+1.67%127521467.860.85%
002629仁智股份3.68120.20+0.06+1.66%767932791.952.12%
301283聚胶股份21.6318.72+0.35+1.64%54751180.950.60%
300261雅本化学4.36-10.02+0.07+1.63%338021467.040.36%
300721怡达股份15.58-554.22+0.25+1.63%332155158.162.40%
000893亚钾国际35.5715.32+0.57+1.63%6586123503.090.81%
601026道生天合11.2843.05+0.18+1.62%211612369.950.62%
688116天奈科技33.2347.36+0.53+1.62%39372.2813073.461.07%
000565渝三峡A5.68212.32+0.09+1.61%255261443.920.59%
920123芭薇股份10.1024.65+0.16+1.61%3009302.95350.46%
000422湖北宜化9.4731.75+0.15+1.61%827517814.010.78%
605020永和股份27.9315.72+0.44+1.60%4111811541.250.80%
002386天原股份5.0820.25+0.08+1.60%614493112.980.47%
600610中毅达6.64120.93+0.10+1.53%618164108.650.87%
002092中泰化学3.99-332.25+0.06+1.53%2085888274.870.81%
300387富邦科技6.7241.76+0.10+1.51%213721427.160.74%
000930中粮科技4.72-67.19+0.07+1.51%1066895019.130.57%
000881中广核技6.07-15.72+0.09+1.51%533443246.20.58%
002453华软科技4.06-14.15+0.06+1.50%753193043.291.17%
002391长青股份4.7663.02+0.07+1.49%428862026.970.92%
002783凯龙股份7.5135.59+0.11+1.49%389932926.50.85%
688602康鹏科技6.15-24.93+0.09+1.49%23304.071426.1790.45%
600135乐凯胶片6.85-67.07+0.10+1.48%401212740.210.73%
688199久日新材22.8489.24+0.33+1.47%43526.910051.962.70%
301256华融化学8.3565.61+0.12+1.46%135731127.760.28%
300665飞鹿股份7.01-7.80+0.10+1.45%452763153.972.08%
603330天洋新材10.52-18.81+0.15+1.45%63378666285.2714.65%
688357建龙微纳25.6726.61+0.36+1.42%6263.281607.9490.63%
300727润禾材料23.6063.66+0.33+1.42%161003769.570.99%
600746江苏索普6.4421.61+0.09+1.42%498723203.650.43%
600315上海家化17.1817.27+0.24+1.42%6327110814.920.94%
002986宇新股份10.1128.21+0.14+1.40%273472754.90.91%
300174元力股份15.1726.12+0.21+1.40%327544949.460.90%
920527夜光明13.8427.48+0.19+1.39%4856668.18651.04%
603983丸美生物23.3966.69+0.32+1.39%149733490.750.37%
001358兴欣新材21.2556.10+0.29+1.38%68111444.21.34%
002753永东股份5.8885.39+0.08+1.38%247231442.430.84%
605183确成股份14.7317.07+0.20+1.38%5727839.30.14%
002398垒知集团3.7491.89+0.05+1.36%770052865.321.28%
600618氯碱化工9.0214.93+0.12+1.35%208141870.390.28%
300200高盟新材7.5546.58+0.10+1.34%177011331.430.42%
920489佳先股份9.86-86.27+0.13+1.34%6007593.94240.69%
002591恒大高新5.31-58.05+0.07+1.34%504862663.922.26%
920038森合高科29.6412.80+0.39+1.33%67451997.1321.27%
605033美邦股份16.8135.29+0.22+1.33%77071291.362.28%
002136安纳达10.00100.91+0.13+1.32%295742946.041.38%
920165珈凯生物26.1717.53+0.34+1.32%1482385.63060.89%
600714金瑞矿业13.93165.98+0.18+1.31%412145686.911.43%
300107建新股份7.0460.73+0.09+1.29%13293493433.82%
002054德美化工6.3416.41+0.08+1.28%521523308.971.36%
600273嘉化能源6.3515.70+0.08+1.28%917235799.370.70%
920258聚仁新材7.9820.20+0.10+1.27%6821543.81910.52%
600486扬农化工56.7017.82+0.71+1.27%2413013656.030.60%
600352浙江龙盛11.2817.63+0.14+1.26%12166613707.450.37%
002068黑猫股份7.28-12.95+0.09+1.25%682784967.410.93%
603213镇洋发展13.80-376.23+0.17+1.25%256083524.920.58%
003002壶化股份13.1633.72+0.16+1.23%101041324.630.55%
600623华谊集团8.2417.75+0.10+1.23%7373060660.39%
002057中钢天源7.4231.25+0.09+1.23%690405111.10.92%
000912泸天化3.30-44.87+0.04+1.23%1034973404.910.66%
002810山东赫达16.5520.18+0.20+1.22%183663021.160.57%
603281江瀚新材16.6524.28+0.20+1.22%102861709.060.20%
300910瑞丰新材21.2512.20+0.25+1.19%341627240.8711.27%
001333光华股份17.8623.99+0.21+1.19%5108904.630.69%
000990诚志股份5.11112.84+0.06+1.19%994345056.380.58%
920159农大科技25.5618.65+0.30+1.19%836213.38860.55%
603192汇得科技18.2945.10+0.21+1.16%160072923.970.97%
603193润本股份17.5020.31+0.20+1.16%132212299.490.33%
603041美思德9.6334.37+0.11+1.16%237702272.041.30%
920304迪尔化工7.8952.35+0.09+1.15%3251255.70440.24%
688353华盛锂电67.0918.52+0.76+1.15%21981.8914801.421.38%
002584西陇科学7.1985.54+0.08+1.13%1303859333.072.71%
002496辉丰股份1.82-13.40+0.02+1.11%1502772724.521.27%
002909集泰股份5.50-68.97+0.06+1.10%979105322.832.57%
002666德联集团3.67303.80+0.04+1.10%613732240.131.23%
301665泰禾股份20.3120.32+0.22+1.10%4739960.120.45%
688157松井股份16.893602.52+0.18+1.08%12866.842158.1110.69%
300758七彩化学10.3649.54+0.11+1.07%239892478.260.67%
300798锦鸡股份6.66-272.20+0.07+1.06%1151407660.892.84%
002312川发龙蟒6.70-63.51+0.07+1.06%705564717.910.37%
603722阿科力24.01-32.25+0.25+1.05%70551682.230.73%
688129东来技术21.1525.28+0.22+1.05%4670.17970.75810.39%
301618长联科技27.13132.15+0.28+1.04%3513948.470.73%
301065本立科技17.4922.62+0.18+1.04%67591171.870.78%
001369双欣材料10.7325.29+0.11+1.04%192862061.920.93%
000545金浦钛业1.96-6.66+0.02+1.03%1706933347.291.73%
300109新开源10.8250.40+0.11+1.03%283303047.270.54%
603639海利尔9.09126.72+0.09+1.00%7431674.230.22%
003022联泓新科15.1933.77+0.15+1.00%446176792.840.33%
300610晨化股份9.1523.11+0.09+0.99%176601601.681.07%
603077和邦生物2.04-102.58+0.02+0.99%60171212276.180.68%
002226江南化工5.1431.94+0.05+0.98%1114625712.690.42%
600935华塑股份2.08-22.02+0.02+0.97%747941547.540.21%
605166聚合顺7.3833.35+0.07+0.96%214221582.390.68%
601065江盐集团6.3442.48+0.06+0.96%170981080.30.27%
002476新叶股份4.25438.85+0.04+0.95%404371707.670.66%
603260合盛硅业29.17-15.43+0.27+0.93%4205512258.940.36%
600426华鲁恒升19.6013.11+0.18+0.93%12365824253.040.45%
001328登康口腔35.0029.26+0.32+0.92%3562112255.292.20%
603255鼎际得26.3666.50+0.24+0.92%50281312.50.83%
301108洁雅股份42.0286.71+0.38+0.91%101274288.81.56%
002442龙星科技4.4885.81+0.04+0.90%562962515.481.15%
688737中自科技13.47-9.55+0.12+0.90%9552.51279.1970.80%
301300远翔新材28.0730.25+0.25+0.90%38571073.630.99%
301371敷尔佳20.3322.52+0.18+0.89%96771962.991.24%
600141兴发集团22.6520.29+0.20+0.89%7188216231.670.60%
002545东方铁塔11.469.05+0.10+0.88%14241416342.431.26%
300856科思股份10.4640.79+0.09+0.87%240622507.850.52%
002274华昌化工4.65-25.22+0.04+0.87%824523830.770.88%
000683博源化工5.8721.52+0.05+0.86%27941916363.140.84%
001231农心科技17.7729.21+0.15+0.85%117552082.42.31%
002170芭田股份9.6111.05+0.08+0.84%648116219.40.82%
603605珀莱雅49.3111.30+0.41+0.84%3115515351.260.79%
002250联化科技13.5421.25+0.11+0.82%405285465.370.45%
300596利安隆40.4316.03+0.32+0.80%106664276.640.46%
002440闰土股份10.298.27+0.08+0.78%16573317136.931.75%
000830鲁西化工10.7520.28+0.08+0.75%11202812045.010.59%
000920沃顿科技10.8021.40+0.08+0.75%285873078.560.60%
920819颖泰生物2.70-10.41+0.02+0.75%19048512.14620.16%
301680固德电材85.1929.81+0.63+0.75%33842869.461.91%
002749国光股份8.1619.02+0.06+0.74%10091822.450.19%
920402硅烷科技6.83-17.11+0.05+0.74%194621334.5840.71%
920866绿亨科技5.4937.49+0.04+0.73%6540360.2310.59%
002469三维化学5.5240.14+0.04+0.73%532742924.380.85%
002215诺普信8.5011.93+0.06+0.71%687335843.970.85%
603879永悦科技4.32-23.63+0.03+0.70%460031979.111.28%
603172万丰股份17.3036.73+0.12+0.70%61881068.740.46%
600800渤海化学2.96-7.20+0.02+0.68%998042928.980.90%
300214日科化学7.43-131.34+0.05+0.68%1057427818.472.27%
002648卫星化学25.298.03+0.17+0.68%15311938592.80.45%
601678滨化股份4.5027.70+0.03+0.67%224800101291.10%
603810丰山集团10.54213.35+0.07+0.67%109491150.540.66%
603916苏博特9.0629.28+0.06+0.67%267352420.340.64%
301090华润材料6.0833.10+0.04+0.66%437492658.470.30%
002632道明光学7.6930.32+0.05+0.65%216561666.160.38%
600367红星发展26.6065.59+0.17+0.64%6876218287.662.02%
300505川金诺16.2114.17+0.10+0.62%305374962.411.40%
301395仁信新材11.52-21.58+0.07+0.61%135131541.951.04%
688639华恒生物15.1039.31+0.09+0.60%22479.763377.9590.90%
600727鲁北化工6.9313.72+0.04+0.58%765775289.051.45%
920033康普化学12.1349.91+0.07+0.58%1924233.21080.23%
300568星源材质12.0665.39+0.06+0.50%22487427235.861.86%
300641正丹股份12.2320.95+0.06+0.49%141491729.540.27%
600500中化国际4.12-10.34+0.02+0.49%27236111283.580.76%
920107恒兴股份16.8313.18+0.08+0.48%1958330.36431.04%
002669康达新材10.8331.56+0.05+0.46%446814837.21.48%
688269凯立新材21.8642.68+0.10+0.46%5454.951190.2330.42%
688350富淼科技26.40-136.83+0.12+0.46%3914.941035.4410.27%
300955嘉亨家化23.22-98.05+0.10+0.43%51731191.730.51%
603010万盛股份9.30-5.23+0.04+0.43%275792557.70.48%
002258利尔化学14.6126.36+0.06+0.41%8001611701.411.00%
002109ST兴化2.50-14.14+0.01+0.40%22351554.350.18%
603599广信股份10.3514.02+0.04+0.39%380133947.330.42%
300927江天化学20.9934.89+0.08+0.38%176483716.041.25%
002643万润股份11.6243.03+0.04+0.35%530476155.010.59%
600078澄星股份9.1425.33+0.03+0.33%707886466.491.07%
301077星华新材19.6428.24+0.06+0.31%2958578.920.31%
300655晶瑞电材9.8792.04+0.03+0.30%985289687.6490.88%
603310巍华新材13.4447.49+0.04+0.30%6710903.280.35%
300957贝泰妮29.3822.89+0.08+0.27%3708010875.950.88%
603125常青科技16.7329.51+0.04+0.24%119091990.80.29%
920519万德股份9.1721.86+0.02+0.22%3212294.49290.40%
300067安诺其4.73605.06+0.01+0.21%1539997336.781.64%
000301东方盛虹10.4914.91+0.02+0.19%13850114622.530.21%
600223福瑞达5.3734.76+0.01+0.19%289001555.020.28%
920832齐鲁华信5.87-21.38+0.01+0.17%119970.28920.10%
300132诺斯贝尔6.0120.71+0.01+0.17%286051723.520.56%
301036双乐股份18.71-169.35+0.03+0.16%64311197.460.92%
300225金力泰6.82186.83+0.01+0.15%359482452.250.76%
688571杭华股份6.8928.43+0.01+0.15%19537.271349.4450.46%
301076新瀚新材21.5775.13+0.03+0.14%8408518475.595.52%
000510新金路9.28-21.72+0.01+0.11%19666618268.923.24%
300041回天新材9.9321.61+0.01+0.10%844558353.721.55%
301349信德新材33.2139.59+0.03+0.09%192266365.222.22%
000553安道麦A4.60-11.070.000.00%431231972.040.20%
600165宁科生物2.76-146.710.000.00%415511158.180.57%
300072海新能科3.73-15.010.000.00%991093688.860.43%
002734利民股份11.4517.650.000.00%646197399.71.50%
300537广信材料17.13121.960.000.00%399546817.822.63%
920974凯大催化5.4935.590.000.00%4177229.19440.33%
920957汉维科技8.6644.780.000.00%1773154.56680.42%
300886华业香料22.1855.820.000.00%75481666.561.60%
605589圣泉集团26.3324.59-0.01-0.04%10544027770.331.25%
920206彩客科技30.1818.03-0.03-0.10%2656803.2850.96%
600731湖南海利5.4320.96-0.01-0.18%202921100.650.37%
920016中草香料12.1551.77-0.03-0.25%1777217.29910.52%
000691亚太实业7.23-1236.01-0.02-0.28%281162033.730.87%
600378昊华科技31.4325.68-0.09-0.29%10694533480.761.00%
603928兴业股份10.4528.27-0.03-0.29%430874498.381.26%
603395红四方20.70483.44-0.07-0.34%208204304.153.20%
300522世名科技11.12355.00-0.04-0.36%523345818.491.98%
920471美邦科技10.2191.35-0.04-0.39%4224432.52510.80%
603790雅运股份22.7836.88-0.09-0.39%70781610.550.37%
000525红太阳4.92-140.28-0.02-0.40%159298081483.6614.33%
920015锦华新材36.1038.04-0.16-0.44%39801441.6490.30%
301220亚香股份24.4478.73-0.11-0.45%74531821.470.96%
301059金三江10.8929.64-0.05-0.46%141821543.190.69%
002319乐通股份8.68-848.71-0.04-0.46%339912964.511.62%
600596新安股份8.2742.33-0.04-0.48%14453511941.371.07%
603630拉芳家化13.81584.03-0.07-0.50%227583144.961.01%
603062麦加芯彩33.7130.87-0.18-0.53%1960665.670.53%
688106金宏气体18.72317.21-0.10-0.53%38201.47131.8050.72%
002971和远气体32.36153.42-0.18-0.55%233777564.881.45%
300741华宝股份17.2555.56-0.10-0.58%267054594.580.43%
603065宿迁联盛12.35-113.22-0.08-0.64%337674186.940.81%
301429森泰股份15.7537.34-0.11-0.69%105161644.772.41%
688267中触媒17.1528.59-0.12-0.69%4790.3824.3570.21%
301683慧谷新材92.4726.54-0.68-0.73%30902844.332.05%
600722金牛化工11.41124.17-0.09-0.78%16649119090.422.45%
300236上海新阳68.8151.11-0.56-0.81%2698518461.950.97%
002917金奥博9.9525.22-0.09-0.90%548305442.452.10%
300487蓝晓科技60.7434.67-0.58-0.95%1927811702.260.63%
603360百傲化学10.0250.88-0.10-0.99%318753211.260.45%
600989宝丰能源22.299.78-0.23-1.02%28304462933.730.39%
603155新亚强11.4552.05-0.12-1.04%352144041.060.77%
301585蓝宇股份25.5736.79-0.27-1.04%46381176.250.68%
300804广康生化34.79-412.46-0.40-1.14%41401442.891.51%
603980吉华集团7.7743.95-0.09-1.15%1031658089.861.52%
605366宏柏新材6.84-34.54-0.08-1.16%905696227.771.17%
603078江化微21.9890.40-0.26-1.17%407868991.61.06%
603931格林达25.1741.01-0.30-1.18%154173891.170.77%
002741光华科技18.4060.66-0.22-1.18%16169730014.193.76%
603867新化股份24.9020.49-0.32-1.27%179414492.120.83%
920261一诺威11.3817.62-0.16-1.39%7815897.42690.49%
301100风光股份16.38-142.23-0.24-1.44%71021169.190.80%
002942新农股份14.2020.72-0.22-1.53%239663407.131.73%
688727恒坤新材30.51110.23-0.48-1.55%8472.8982583.5121.57%
603110东方材料20.839226.94-0.33-1.56%7937816541.33.94%
001218丽臣实业20.149.77-0.34-1.66%115162331.360.96%
301212联盛化学20.79143.92-0.36-1.70%120512513.881.29%
688550瑞联新材30.0326.23-0.52-1.70%6971.462104.8640.40%
603938三孚股份28.8657.16-0.50-1.70%3535110229.20.92%
301216万凯新材15.819.12-0.28-1.74%8755113863.081.61%
603285键邦股份25.6430.45-0.46-1.76%85662203.811.38%
300192科德教育17.50149.68-0.32-1.80%10128117901.572.22%
002361神剑股份9.47-153.45-0.18-1.87%48166846180.355.70%
300821东岳硅材13.0329.21-0.25-1.88%29975838984.482.50%
688716中研股份23.21-107.24-0.48-2.03%9662.5192247.1041.38%
300054鼎龙股份55.1250.00-1.23-2.18%8426246792.841.13%
605566福莱蒽特23.9037.42-0.55-2.25%203284911.141.52%
300398飞凯材料27.3330.17-0.64-2.29%16811846130.992.96%
603276恒兴新材18.0747.99-0.43-2.32%243584444.293.19%
300834星辉环材33.7997.39-0.82-2.37%137514812.010.72%
603120肯特催化40.1045.12-1.04-2.53%69392801.311.83%
603823百合花30.2063.87-0.79-2.55%5332616290.861.28%
603650彤程新材42.8549.65-1.18-2.68%3879516734.220.63%
300243瑞丰高材13.6145.37-0.39-2.79%8841012112.523.95%
688758赛分科技22.4047.08-0.65-2.82%60880.5713771.792.04%
300637扬帆新材9.70717.19-0.29-2.90%18601317842.847.93%
301393昊帆生物52.6146.06-1.59-2.93%154398108.553.51%
300285国瓷材料37.3555.89-1.20-3.11%22120483152.762.59%
301092争光股份38.9866.91-1.42-3.51%132435195.132.17%
002409雅克科技78.5135.99-2.88-3.54%6236049314.631.96%
603683晶华新材16.1647.83-0.60-3.58%11817619205.554.10%
688690纳微科技37.2760.27-1.44-3.72%62176.1723277.121.54%
688356键凯科技75.0590.14-2.96-3.79%14234.4710749.812.35%
688378奥来德35.6441.71-1.51-4.06%47565.0117045.061.82%
688625呈和科技35.6747.77-1.55-4.16%24928.689000.4340.96%
301190善水科技31.6658.85-1.42-4.29%6714721421.93.69%
688359三孚新科58.16-236.03-2.84-4.66%13812.148175.7311.39%
601208东材科技31.7271.87-1.61-4.83%28338991304.772.81%
301373凌玮科技71.9657.86-4.60-6.01%2880021138.364.13%
688585上纬新材158.58-144.90-12.14-7.11%54647.889866.871.35%
300684中石科技66.4053.52-5.20-7.26%9254763491.14.53%
603067振华股份22.0025.08-2.04-8.49%20922747399.942.77%
301209联合化学39.08740.85-5.38-12.10%2517110076.072.63%

转至乐通股份（002319）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。