|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华英农业(002321)河南省上涨家数:96下跌家数:21平均涨幅:+2.03%平均换手:4.10%总成交额:348.60亿元 更新时间：2026-10-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920207 | 众诚科技 | 28.34 | 114.51 | +6.54 | +30.00% | 132511 | 33346.58 | 23.53% | | 301699 | 洛轴股份 | 33.42 | 43.33 | +5.57 | +20.00% | 256913 | 76710.27 | 36.74% | | 920096 | 嘉晨智能 | 38.99 | 35.88 | +4.19 | +12.04% | 65922 | 23518.46 | 40.69% | | 002535 | 林州重机 | 3.03 | -15.35 | +0.28 | +10.18% | 560484 | 16962.84 | 7.51% | | 300007 | 汉威科技 | 38.40 | 74.94 | +3.44 | +9.84% | 415337 | 149600 | 14.69% | | 300908 | 仲景食品 | 18.66 | 18.83 | +1.17 | +6.69% | 84427 | 15669.99 | 4.73% | | 300850 | 新强联 | 25.38 | 12.66 | +1.56 | +6.55% | 178728 | 43272.66 | 5.53% | | 300480 | 光力科技 | 28.16 | 77.13 | +1.71 | +6.47% | 201065 | 53002.34 | 7.44% | | 002046 | 国机精工 | 55.47 | 220.45 | +3.32 | +6.37% | 171428 | 89779.85 | 3.20% | | 920415 | 恒拓开源 | 9.10 | 45.62 | +0.54 | +6.31% | 43848 | 3811.933 | 4.09% | | 601608 | 中信重工 | 4.68 | 56.19 | +0.23 | +5.17% | 570381 | 25757.85 | 1.25% | | 300248 | 新开普 | 8.52 | 80.14 | +0.40 | +4.93% | 169347 | 13780.47 | 4.16% | | 001365 | 天海电子 | 31.75 | 27.12 | +1.44 | +4.75% | 43638 | 13327.52 | 7.59% | | 920454 | 同心传动 | 11.48 | 44.39 | +0.49 | +4.46% | 18077 | 2017.219 | 3.67% | | 601038 | 一拖股份 | 12.77 | 17.39 | +0.49 | +3.99% | 78094 | 9731.418 | 1.07% | | 300259 | 新天科技 | 3.49 | 23.44 | +0.13 | +3.87% | 279769 | 9383.04 | 2.42% | | 920156 | 海昌智能 | 35.70 | 16.73 | +1.32 | +3.84% | 15342 | 5327.542 | 7.07% | | 301182 | 凯旺科技 | 46.70 | -29.18 | +1.60 | +3.55% | 37407 | 16323.81 | 4.28% | | 301376 | 致欧科技 | 21.60 | 22.21 | +0.72 | +3.45% | 17019 | 3561.956 | 0.88% | | 920580 | 科创新材 | 10.52 | 35.03 | +0.35 | +3.44% | 13517 | 1388.572 | 2.47% | | 301152 | 天力锂能 | 20.43 | -19.27 | +0.63 | +3.18% | 58726 | 11488.57 | 8.26% | | 300263 | 隆华科技 | 8.26 | 42.19 | +0.25 | +3.12% | 394669 | 31058.87 | 4.10% | | 300807 | 天迈科技 | 32.56 | -54.50 | +0.97 | +3.07% | 19630 | 6053.44 | 3.78% | | 002582 | 好想你 | 9.12 | 2.50 | +0.27 | +3.05% | 108851 | 9723.734 | 3.16% | | 920407 | 驰诚股份 | 10.21 | 59.44 | +0.30 | +3.03% | 8056 | 795.8739 | 1.78% | | 301361 | 众智科技 | 26.98 | 32.94 | +0.79 | +3.02% | 17743 | 4589.748 | 3.15% | | 603993 | 洛阳钼业 | 14.23 | 10.12 | +0.38 | +2.74% | 2254235 | 309399.1 | 1.29% | | 601677 | 明泰铝业 | 14.77 | 7.43 | +0.39 | +2.71% | 184874 | 26680.58 | 1.49% | | 301071 | 力量钻石 | 50.80 | 74.52 | +1.30 | +2.63% | 106541 | 51710.04 | 5.70% | | 300701 | 森霸传感 | 9.36 | 31.96 | +0.23 | +2.52% | 51361 | 4618.566 | 2.04% | | 600595 | 中孚实业 | 5.67 | 6.74 | +0.13 | +2.35% | 661169 | 36654.36 | 1.65% | | 688626 | 翔宇医疗 | 42.42 | 82.35 | +0.94 | +2.27% | 35592.51 | 14474.54 | 2.22% | | 600172 | 黄河旋风 | 11.77 | -19.44 | +0.26 | +2.26% | 988996 | 110715.6 | 7.70% | | 601717 | 中创智领 | 13.66 | 7.21 | +0.30 | +2.25% | 161915 | 21734.32 | 1.05% | | 920175 | 东方碳素 | 7.45 | -8.52 | +0.16 | +2.19% | 14251 | 1029.586 | 1.80% | | 600066 | 宇通客车 | 28.03 | 11.40 | +0.60 | +2.19% | 245803 | 68494.75 | 1.11% | | 003008 | 开普检测 | 18.52 | 23.51 | +0.37 | +2.04% | 19150 | 3449.118 | 2.39% | | 688119 | 中钢洛耐 | 3.59 | -15.07 | +0.07 | +1.99% | 142095.6 | 4925.749 | 1.26% | | 002601 | 龙佰集团 | 14.45 | 49.00 | +0.28 | +1.98% | 121008 | 17254.69 | 0.61% | | 002423 | 中粮资本 | 8.96 | 17.17 | +0.17 | +1.93% | 150260 | 13225.35 | 0.65% | | 920225 | 利通科技 | 14.88 | 24.42 | +0.28 | +1.92% | 18815 | 2707.311 | 2.27% | | 002857 | 三晖电气 | 15.98 | -30.46 | +0.30 | +1.91% | 30471 | 4645.793 | 2.36% | | 603658 | 安图生物 | 35.05 | 20.15 | +0.65 | +1.89% | 65616 | 22882.45 | 1.15% | | 300109 | 新开源 | 11.33 | 42.96 | +0.21 | +1.89% | 88889 | 9723.736 | 1.71% | | 920496 | 许昌智能 | 6.15 | 145.95 | +0.11 | +1.82% | 14083 | 847.5463 | 0.97% | | 600817 | 宇通重工 | 8.41 | 16.90 | +0.15 | +1.82% | 30278 | 2504.62 | 0.57% | | 300179 | 四方达 | 30.13 | 123.87 | +0.52 | +1.76% | 305973 | 87184.38 | 8.15% | | 600403 | 大有能源 | 5.80 | -7.67 | +0.10 | +1.75% | 549770 | 31370.02 | 2.30% | | 002407 | 多氟多 | 23.92 | 39.17 | +0.40 | +1.70% | 778940.9 | 179063.4 | 7.21% | | 603508 | 思维列控 | 20.54 | 13.73 | +0.33 | +1.63% | 29252 | 5909.867 | 0.77% | | 920725 | 惠丰钻石 | 69.70 | -3009.24 | +1.11 | +1.62% | 28176 | 19065.35 | 6.38% | | 002406 | 远东传动 | 6.29 | 22.73 | +0.10 | +1.62% | 175950 | 10782.66 | 3.13% | | 300845 | 捷安高科 | 13.13 | 72.87 | +0.20 | +1.55% | 103559 | 12709.52 | 7.13% | | 300732 | 设研院 | 5.44 | -11.10 | +0.08 | +1.49% | 75236 | 3969.857 | 2.03% | | 000933 | 神火股份 | 25.25 | 7.10 | +0.37 | +1.49% | 306392 | 75806.89 | 1.36% | | 002536 | 飞龙股份 | 39.97 | 126.10 | +0.58 | +1.47% | 307458 | 116639.2 | 5.64% | | 300481 | 濮阳惠成 | 12.71 | 30.18 | +0.18 | +1.44% | 81967 | 10074.39 | 2.83% | | 001257 | 盛龙股份 | 18.62 | 34.69 | +0.26 | +1.42% | 74039 | 13431.74 | 4.92% | | 600531 | 豫光金铅 | 10.10 | 13.27 | +0.14 | +1.41% | 279602 | 27338.84 | 2.31% | | 920087 | 秋乐种业 | 12.29 | 90.94 | +0.17 | +1.40% | 69122 | 8396.893 | 4.21% | | 301277 | 新天地 | 9.55 | 36.01 | +0.13 | +1.38% | 34521 | 3206.517 | 0.88% | | 300013 | 新宁物流 | 3.82 | -225.73 | +0.05 | +1.33% | 193760 | 7166.29 | 3.47% | | 603566 | 普莱柯 | 10.29 | 24.37 | +0.13 | +1.28% | 48524 | 4895.778 | 1.40% | | 001277 | 速达股份 | 28.38 | 23.18 | +0.35 | +1.25% | 14674 | 4044.979 | 3.20% | | 002358 | 森源电气 | 4.94 | 50.08 | +0.06 | +1.23% | 126753 | 6117.738 | 1.36% | | 600439 | ST瑞贝卡 | 1.66 | -21.65 | +0.02 | +1.22% | 150844 | 2450.799 | 1.33% | | 002560 | 通达股份 | 5.83 | 34.12 | +0.07 | +1.22% | 308604 | 17317.12 | 4.87% | | 001215 | 千味央厨 | 30.37 | 49.39 | +0.35 | +1.17% | 14041 | 4108.535 | 1.45% | | 002179 | 中航光电 | 32.20 | 36.68 | +0.36 | +1.13% | 180048 | 56913.13 | 0.86% | | 920402 | 硅烷科技 | 7.32 | -20.34 | +0.08 | +1.10% | 53964 | 3840.061 | 1.98% | | 300910 | 瑞丰新材 | 25.36 | 12.44 | +0.27 | +1.08% | 52500 | 13060.19 | 1.96% | | 301089 | 拓新药业 | 21.92 | -34.96 | +0.22 | +1.01% | 27604 | 5828.826 | 3.08% | | 300614 | 百川畅银 | 9.41 | -3.62 | +0.09 | +0.97% | 37029 | 3339.926 | 2.31% | | 000612 | 焦作万方 | 9.78 | 6.60 | +0.09 | +0.93% | 282718 | 27130.12 | 2.37% | | 600207 | 安彩高科 | 4.36 | -5.66 | +0.04 | +0.93% | 311859 | 13171.69 | 2.97% | | 300080 | 易成新能 | 3.45 | -8.19 | +0.03 | +0.88% | 189480 | 6377.287 | 1.01% | | 002431 | ST棕榈 | 1.17 | -1.79 | +0.01 | +0.86% | 210006 | 2405.012 | 1.17% | | 600312 | 平高电气 | 21.50 | 21.31 | +0.17 | +0.80% | 346955 | 74345.43 | 2.56% | | 600121 | 郑州煤电 | 4.22 | -4.93 | +0.03 | +0.72% | 992426 | 41247.74 | 8.15% | | 600810 | 神马股份 | 5.96 | -254.41 | +0.04 | +0.68% | 60787 | 3570.228 | 0.56% | | 002007 | 华兰生物 | 12.89 | 29.13 | +0.08 | +0.62% | 106389 | 13641.78 | 0.68% | | 002613 | 北玻股份 | 3.23 | -370.16 | +0.02 | +0.62% | 322898 | 10093.47 | 4.17% | | 002936 | 郑州银行 | 1.70 | 7.95 | +0.01 | +0.59% | 940447.1 | 15873.41 | 1.33% | | 600876 | 凯盛新能 | 7.05 | -3.49 | +0.04 | +0.57% | 67273 | 4601.012 | 1.70% | | 002321 | 华英农业 | 1.78 | -55.38 | +0.01 | +0.56% | 465791 | 8080.115 | 2.19% | | 601375 | 中原证券 | 3.78 | 28.55 | +0.02 | +0.53% | 438699 | 16418.73 | 1.27% | | 002216 | 三全食品 | 11.36 | 16.75 | +0.06 | +0.53% | 53805 | 6095.25 | 0.85% | | 920971 | 天马新材 | 23.86 | 51.22 | +0.11 | +0.46% | 22370 | 5212.186 | 2.61% | | 688357 | 建龙微纳 | 24.40 | 27.90 | +0.11 | +0.45% | 11725.72 | 2779.049 | 1.17% | | 002189 | 中光学 | 18.19 | -26.79 | +0.07 | +0.39% | 50108 | 8741.728 | 1.92% | | 000519 | 中兵红箭 | 14.17 | 164.98 | +0.05 | +0.35% | 513651 | 70424.68 | 3.69% | | 002296 | 辉煌科技 | 8.68 | 19.82 | +0.03 | +0.35% | 100720 | 8522.047 | 2.90% | | 000544 | 中原环保 | 7.07 | 6.70 | +0.02 | +0.28% | 29572 | 2076.23 | 0.30% | | 920895 | 花溪科技 | 17.52 | 887.10 | +0.04 | +0.23% | 35515 | 6249.613 | 12.36% | | 000400 | 许继电气 | 22.84 | 24.51 | +0.04 | +0.18% | 230684 | 52548.68 | 2.27% | | 300437 | 清水源 | 9.58 | -150.09 | +0.01 | +0.10% | 101935 | 9394.591 | 5.87% | | 600020 | 中原高速 | 3.80 | 13.09 | 0.00 | 0.00% | 187081 | 7065.462 | 0.83% | | 002225 | 濮耐股份 | 3.27 | 173.27 | 0.00 | 0.00% | 301604 | 9594.15 | 3.09% | | 920229 | 世纪数码 | 36.48 | 24.69 | -0.02 | -0.05% | 25718 | 9107.812 | 22.66% | | 601666 | 平煤股份 | 7.86 | 66.88 | -0.01 | -0.13% | 204569 | 15959.74 | 0.83% | | 000719 | 中原传媒 | 12.19 | 9.24 | -0.02 | -0.16% | 63437 | 7662.306 | 0.95% | | 000885 | 城发环境 | 11.60 | 6.12 | -0.02 | -0.17% | 32538 | 3745.376 | 0.51% | | 605368 | 蓝天燃气 | 6.43 | 19.45 | -0.02 | -0.31% | 38156 | 2440.4 | 0.53% | | 688313 | 仕佳光子 | 114.00 | 78.28 | -0.40 | -0.35% | 273342.3 | 301797.6 | 6.05% | | 000895 | 双汇发展 | 23.73 | 16.16 | -0.09 | -0.38% | 117583 | 27974.76 | 0.34% | | 301207 | 华兰疫苗 | 18.14 | 54.91 | -0.07 | -0.38% | 86441 | 15264.67 | 1.44% | | 600186 | 莲花控股 | 9.77 | 44.75 | -0.05 | -0.51% | 1434602 | 136209.4 | 8.02% | | 600569 | 安阳钢铁 | 1.70 | -2.85 | -0.01 | -0.58% | 214590 | 3587.04 | 0.75% | | 600469 | 风神股份 | 4.69 | 17.46 | -0.03 | -0.64% | 104806 | 4878.112 | 1.24% | | 002714 | 牧原股份 | 41.61 | -214.32 | -0.31 | -0.74% | 449673 | 187396.1 | 1.37% | | 600222 | 太龙药业 | 6.65 | 70.61 | -0.05 | -0.75% | 144751 | 9369.334 | 2.59% | | 000949 | 新乡化纤 | 5.28 | 18.23 | -0.04 | -0.75% | 536962 | 27785.61 | 3.24% | | 600285 | 羚锐制药 | 20.32 | 14.77 | -0.20 | -0.97% | 101520 | 20833.91 | 1.79% | | 001896 | 豫能控股 | 9.59 | 41.50 | -0.15 | -1.54% | 380757 | 35872.12 | 2.50% | | 300829 | 金丹科技 | 20.20 | 64.80 | -0.44 | -2.13% | 163258 | 32148.37 | 9.71% | | 002132 | 恒星科技 | 3.67 | 132.44 | -0.14 | -3.67% | 661308 | 23510.22 | 4.73% | | 688517 | 金冠电气 | 21.27 | 51.15 | -0.84 | -3.80% | 120448.7 | 25271.64 | 8.82% | | 688066 | *ST航图 | 7.05 | -1.10 | -0.30 | -4.08% | 90569.48 | 6234.129 | 2.95% | | 002448 | 中原内配 | 10.45 | 11.30 | -0.45 | -4.13% | 307993 | 31551.07 | 5.31% |
|