|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华英农业(002321)畜牧业上涨家数:19下跌家数:1平均涨幅:+3.93%平均换手:5.22%总成交额:80.74亿元 更新时间：2026-08-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300313 | 天山生物 | 12.88 | -170.96 | +2.15 | +20.04% | 150723 | 18780.68 | 7.64% | | 002124 | 天邦食品 | 2.50 | -2.59 | +0.23 | +10.13% | 1052541 | 25821.56 | 5.34% | | 000735 | 罗牛山 | 6.18 | -350.81 | +0.56 | +9.96% | 1193573 | 70697.18 | 10.37% | | 300106 | 西部牧业 | 10.89 | -64.11 | +0.59 | +5.73% | 290122 | 30953.9 | 13.73% | | 920786 | 骑士乳业 | 7.42 | 30.52 | +0.36 | +5.10% | 174149 | 12823.94 | 12.61% | | 002321 | 华英农业 | 2.09 | -70.68 | +0.07 | +3.47% | 550579 | 11425.28 | 2.59% | | 300498 | 温氏股份 | 13.90 | 42.37 | +0.43 | +3.19% | 720938 | 99390.72 | 1.21% | | 300761 | 立华股份 | 18.98 | 30.51 | +0.57 | +3.10% | 154679 | 29043.64 | 2.39% | | 002157 | 正邦科技 | 3.05 | -24.94 | +0.08 | +2.69% | 2069717 | 63282.99 | 2.66% | | 300967 | 晓鸣股份 | 16.88 | -32.26 | +0.42 | +2.55% | 155384 | 26400.99 | 12.45% | | 603717 | 天域生物 | 6.52 | -14.42 | +0.14 | +2.19% | 216044 | 14329.97 | 7.45% | | 600975 | 新五丰 | 5.05 | -4.96 | +0.10 | +2.02% | 192873 | 9731.343 | 1.54% | | 002982 | 湘佳股份 | 12.72 | 183.82 | +0.24 | +1.92% | 61729 | 7831.262 | 4.75% | | 002714 | 牧原股份 | 39.93 | 23.57 | +0.64 | +1.63% | 594923 | 237062.6 | 1.81% | | 001201 | 东瑞股份 | 12.07 | -9.06 | +0.17 | +1.43% | 39669 | 4788.105 | 1.97% | | 605296 | 神农集团 | 31.12 | -30.44 | +0.42 | +1.37% | 34275 | 10658.13 | 0.66% | | 002299 | 圣农发展 | 16.39 | 13.71 | +0.18 | +1.11% | 144270 | 23660.38 | 1.18% | | 002234 | 民和股份 | 7.71 | -10.15 | +0.08 | +1.05% | 58991 | 4538.3 | 1.96% | | 603477 | 巨星农牧 | 14.86 | -17.05 | +0.10 | +0.68% | 209597 | 31378.97 | 4.11% | | 002458 | 益生股份 | 9.65 | 29.58 | -0.08 | -0.82% | 768579.1 | 74837.52 | 7.95% |
|