中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
理工能科(002322)浙江省上涨家数:631下跌家数:115平均涨幅:+2.06%平均换手:3.06%总成交额:1954.60亿元
更新时间：2026-09-21 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301008宏昌科技52.09133.78+6.88+15.22%231144120329.419.99%
300426华智数媒8.35-13.00+1.02+13.92%67615856406.5416.90%
301057汇隆新材23.4966.70+2.46+11.70%5039011508.926.10%
688203海正生材19.55143.53+1.88+10.64%166027.631878.668.19%
300163先锋新材8.09-231.32+0.75+10.22%59521546044.9112.99%
603289泰瑞机器10.5170.69+0.96+10.05%17507218238.395.97%
605566福莱蒽特30.4478.97+2.77+10.01%6593219371.84.94%
600857宁波中百23.41198.34+2.13+10.01%8260218512.083.68%
603316诚邦股份18.36-57.14+1.67+10.01%22963941588.028.69%
603258电魂网络14.19-13.07+1.29+10.00%473486539.111.96%
002860星帅尔18.3936.36+1.67+9.99%24665945146.557.17%
601579会稽山36.1261.98+3.28+9.99%344749117853.97.19%
002795永和智控8.04-92.13+0.73+9.99%48884538113.8411.26%
603093南华期货13.9922.58+1.27+9.98%27009136025.563.06%
603001奥康国际11.47-35.00+1.04+9.97%28561032296.17.12%
002388新亚制程7.95-99.35+0.72+9.96%52774540862.7810.43%
000607华媒控股4.53-14.38+0.41+9.95%23094810461.962.61%
301193家联科技22.87-53.27+2.03+9.74%11413325275.016.30%
603997继峰股份13.7426.30+1.17+9.31%59966580915.44.71%
688306均普智能9.88841.72+0.84+9.29%349600.833971.532.85%
301198喜悦智行13.29-188.02+1.09+8.93%512696567.323.16%
300025华星创业5.97-21.91+0.47+8.55%19990511657.453.94%
301507民生健康12.9438.52+1.00+8.38%9327111816.922.62%
605068明新旭腾20.97-944.49+1.56+8.04%10934122835.556.74%
300879大叶股份18.76-15.12+1.37+7.88%17686832944.838.80%
603033三维股份7.89-14.93+0.57+7.79%19028214683.171.88%
300244迪安诊断20.4347.98+1.42+7.47%47688396140.139.51%
600059古越龙山11.4846.81+0.78+7.29%1047610114751.211.49%
603500祥和实业9.8422.99+0.66+7.19%16902816342.035.08%
001225和泰机电50.07117.64+3.34+7.15%169398339.062.64%
920169七丰精工21.8161.01+1.44+7.07%375448039.0377.38%
603168莎普爱思5.97-9.26+0.39+6.99%1431148477.3113.84%
603008ST喜临门10.11-60.76+0.66+6.98%19042119225.415.17%
301252同星科技39.4273.27+2.54+6.89%6026323579.044.44%
300478杭州高新36.08-137.09+2.32+6.87%5566319958.624.52%
002244滨江集团8.7915.07+0.56+6.80%81613869347.012.96%
300901中胤时尚19.02482.74+1.20+6.73%8273515605.643.45%
688320禾川科技35.83-78.21+2.23+6.64%5790120652.683.83%
300145南方泵业5.1939.16+0.32+6.57%132122367701.416.91%
300853申昊科技31.27-25.20+1.89+6.43%10349532602.4410.53%
000559万向钱潮11.7236.87+0.70+6.35%1570379185193.64.74%
605179一鸣食品27.31188.86+1.63+6.35%24740766715.536.17%
300489光智科技238.81-500.40+14.19+6.32%163922377960.511.89%
688023安恒信息46.79-120.75+2.77+6.29%52097.5123966.695.10%
603703盛洋科技10.88-90.69+0.64+6.25%23744625772.975.72%
301567贝隆精密37.36-191.58+2.19+6.23%149355489.897.03%
603373安邦护卫43.3048.46+2.52+6.18%2924812621.994.60%
688767博拓生物43.44319.58+2.50+6.11%55263.9423679.973.70%
605228神通科技11.3033.62+0.64+6.00%9999511119.062.10%
603896寿仙谷14.95-281.90+0.84+5.95%435356439.052.20%
300746汉嘉数智15.1146.78+0.84+5.89%7247610677.093.24%
001222源飞宠物16.2437.98+0.90+5.87%8233013041.487.29%
605369拱东医疗17.6069.27+0.97+5.83%327175729.481.49%
002164宁波东力11.1027.02+0.61+5.82%18571320272.13.87%
300702天宇股份21.2081.48+1.15+5.74%4865810171.692.30%
300795米奥会展12.7535.81+0.69+5.72%22906028963.9213.15%
000739普洛药业24.8233.83+1.34+5.71%20407949764.391.76%
002082ST万邦10.11-52.67+0.54+5.64%15935915921.462.81%
603321梅轮电梯7.5874.72+0.40+5.57%18661813865.255.42%
920701豪声电子11.5242.92+0.60+5.49%217102446.3132.17%
301157华塑科技68.41126.81+3.56+5.49%121458170.952.51%
301279金道科技23.9458.38+1.24+5.46%354498448.862.72%
300519新光药业14.6837.87+0.76+5.46%392575683.173.44%
605166聚合顺8.7228.23+0.45+5.44%776486693.642.47%
600671天目药业23.84212.27+1.23+5.44%4528210770.193.72%
301055张小泉32.2880.89+1.66+5.42%4151113232.642.72%
600865百大集团11.44-117.85+0.58+5.34%53719360258.7414.28%
688360德马科技15.8045.16+0.80+5.33%72554.8911407.292.75%
603129春风动力305.6226.99+15.23+5.24%2693781681.561.76%
002199东晶电子13.05-92.05+0.65+5.24%14839119262.696.43%
301066万事利12.7087.76+0.63+5.22%692798719.342.97%
605180华生科技13.954124.70+0.69+5.20%551977692.543.27%
300203聚光科技13.42-22.45+0.66+5.17%21330428403.454.76%
603839安正时尚6.94-19.77+0.34+5.15%513263513.861.33%
002632道明光学10.0332.05+0.49+5.14%39541339172.186.88%
002443金洲管道13.1441.29+0.64+5.12%52760770085.6810.14%
301399英特科技22.57358.98+1.08+5.03%6287213844.5311.50%
603208江山欧派11.31-6.69+0.54+5.01%180842016.221.03%
603917合力科技14.35184.94+0.68+4.97%7174310222.623.52%
301398星源卓镁39.16-79.69+1.85+4.96%231759030.622.12%
601022宁波远洋8.9621.05+0.42+4.92%25906122918.441.98%
301009可靠股份9.18-36305.30+0.43+4.91%356263232.022.36%
603538美诺华27.9081.15+1.29+4.85%518577143563.415.39%
300998宁波方正32.8892.32+1.52+4.85%5520217898.175.13%
603700宁水集团11.7334.80+0.54+4.83%602437036.283.01%
920288华大海天19.7518.75+0.90+4.77%7754115001.8943.37%
002403爱仕达10.14-11.03+0.46+4.75%23533523723.757.92%
002515金字火腿7.95-1674.92+0.36+4.74%776799.160874.697.05%
603120肯特催化61.9966.53+2.78+4.70%1027856435527.12%
002133广宇集团2.92-31.55+0.13+4.66%1978705661.762.57%
300558贝达药业49.4144.74+2.19+4.64%17520286339.884.15%
002472双环传动37.9025.35+1.67+4.61%279402105364.83.69%
301201诚达药业35.90-247.40+1.58+4.60%7362826289.316.78%
002687乔治白6.6540.69+0.29+4.56%17372311449.384.20%
002214大立科技18.82-52.24+0.82+4.56%9935718618.432.08%
603583捷昌驱动28.0130.40+1.22+4.55%8183722730.032.14%
603079圣达生物13.3856.36+0.58+4.53%482856394.012.55%
601116三江购物10.4735.44+0.45+4.49%17394217940.493.18%
300813泰林生物22.71118.05+0.97+4.46%4108392214.83%
688789宏华数科44.4020.58+1.88+4.42%26989.3911772.21.50%
688299长阳科技13.70-31.48+0.58+4.42%92875.4812731.263.23%
603225新凤鸣17.7317.00+0.75+4.42%20801936505.721.25%
300943春晖智控35.49118.55+1.50+4.41%10263436408.787.64%
300469信息发展51.60-72.59+2.18+4.41%6100330980.182.46%
603456九洲药业16.2024.14+0.68+4.38%31967451287.623.63%
300461田中精机34.70313.00+1.45+4.36%6849723522.784.73%
603229奥翔药业7.9181.02+0.33+4.35%1043728126.921.26%
688583思看科技84.01185.63+3.50+4.35%19304.3515913.754.48%
002840华统股份8.41-9.80+0.35+4.34%22634218830.542.84%
300439美康生物9.9055.62+0.41+4.32%669576563.292.29%
600267海正药业11.8715.95+0.49+4.31%36641443048.683.10%
001306夏厦精密57.72-40.10+2.38+4.30%2119612131.3113.67%
600130波导股份4.62696.73+0.19+4.29%23972711076.133.20%
002188中天服务5.6065.27+0.23+4.28%1049915783.974.08%
300984金沃股份31.96121.05+1.31+4.27%3602911386.082.90%
301052果麦文化24.70-50.47+1.00+4.22%5083312496.36.34%
300649杭州园林29.45-71.73+1.19+4.21%9002626693.648.84%
002247聚力文化2.4852.73+0.10+4.20%1988734848.823.09%
920855浙江大农13.6846.24+0.55+4.19%243813291.3453.64%
001367海森药业21.4123.16+0.85+4.13%227654803.141.87%
601113华鼎股份3.5340.22+0.14+4.13%2045137161.911.85%
000631顺发恒能3.03350.36+0.12+4.12%2587357790.711.12%
002322理工能科12.1519.71+0.48+4.11%828269975.712.36%
600763通策医疗34.0624.62+1.34+4.10%11151137502.842.51%
002043兔宝宝11.4713.96+0.45+4.08%21180924109.882.63%
301225恒勃股份62.2176.12+2.44+4.08%4425927565.0810.06%
688298东方生物18.62-5.93+0.73+4.08%22930.594214.811.14%
600352浙江龙盛12.2620.94+0.48+4.07%60160873274.181.85%
000705浙江震元7.19-51.15+0.28+4.05%608704332.472.16%
688577浙海德曼42.4074.52+1.64+4.02%13329.055636.5260.86%
600699均胜电子20.9523.76+0.81+4.02%6746221410744.83%
301448开创电气50.24269.24+1.94+4.02%2471012431.853.49%
002370亚太药业5.44-435.98+0.21+4.02%21363011530.622.87%
002375亚厦股份3.8915.77+0.15+4.01%2263808766.241.70%
603010万盛股份12.78-7.59+0.49+3.99%11931715151.762.09%
002173创新医疗18.60-107.54+0.71+3.97%39192672925.289.31%
603282亚光股份16.7827.88+0.64+3.97%174182883.731.30%
002011盾安环境14.7615.71+0.56+3.94%44556965184.454.20%
301550斯菱智驱98.53219.34+3.64+3.84%107739105644.85.23%
603506南都物业11.9326.36+0.44+3.83%438185133.862.33%
300357我武生物20.1925.33+0.74+3.80%11590823242.572.39%
605060联德股份41.1038.35+1.50+3.79%5234621461.122.19%
003017大洋生物23.0421.74+0.84+3.78%197194525.352.36%
603073彩蝶实业16.5038.31+0.60+3.77%190593115.411.64%
300729乐歌股份11.2925.40+0.41+3.77%613506875.41.87%
300703创源股份14.366248.58+0.52+3.76%7362810509.184.34%
300645正元智慧13.57129.06+0.49+3.75%439205913.433.15%
300488恒锋工具38.3036.50+1.38+3.74%9073034287.565.59%
688581安杰思57.1821.59+2.05+3.72%10943.636218.5752.66%
301073君亭酒店18.41135.50+0.66+3.72%7601713795.84.27%
600933爱柯迪14.5513.93+0.52+3.71%29329242604.552.99%
603811诚意药业7.0218.12+0.25+3.69%750945220.261.64%
605077华康股份11.8232.96+0.42+3.68%13475315749.244.50%
300111向日葵3.11-223.12+0.11+3.67%42495313113.753.79%
002048宁波华翔18.9910.18+0.67+3.66%19063036124.912.69%
300698万马科技28.1178.32+0.98+3.61%4121311446.73.43%
301212联盛化学26.22190.60+0.91+3.60%105122731.271.12%
002284亚太股份9.9013.12+0.34+3.56%26517326108.873.62%
001228永泰运34.0935.09+1.17+3.55%284839679.4313.57%
300314戴维医疗12.0157.49+0.41+3.53%648277754.864.51%
920166海圣医疗20.2218.80+0.69+3.53%51091028.442.15%
301097天益医疗34.84-296.61+1.18+3.51%66202291.581.67%
603181皇马科技12.8016.75+0.43+3.48%704618948.071.20%
920770艾能聚10.7432.99+0.36+3.47%349643686.6064.27%
300412迦南科技4.49110.61+0.15+3.46%926554119.831.98%
002767先锋电子18.90101.02+0.63+3.45%505219366.713.88%
688571杭华股份8.5132.33+0.28+3.40%51213.024349.1261.21%
301356天振股份19.5844.68+0.64+3.38%127192485.241.01%
002434万里扬6.12237.07+0.20+3.38%34544121077.262.63%
920028新恒泰15.9323.51+0.52+3.37%287294538.0124.42%
301218华是科技45.97-177.01+1.50+3.37%7320233638.7810.21%
301368丰立智能38.96-141.48+1.27+3.37%191307353.421.61%
300078思创智联2.77-80.46+0.09+3.36%3350239208.563.01%
301065本立科技19.7526.53+0.64+3.35%152942986.811.77%
300133华策影视7.4157.77+0.24+3.35%77319256838.584.65%
002144宏达高科10.8174.02+0.35+3.35%326663490.082.37%
603926铁流股份17.7442.34+0.57+3.32%4088372321.77%
600814杭州解百7.1623.29+0.23+3.32%14726810482.322.00%
300897山科智能16.35761.74+0.52+3.28%227863699.011.89%
300930屹通新材25.4941.53+0.81+3.28%138573520.382.94%
300307慈星股份7.3335.55+0.23+3.24%21875415811.382.78%
688310迈得医疗15.9761.70+0.50+3.23%31135.714927.2621.89%
600521华海药业16.6639.73+0.52+3.22%34973757868.812.34%
920056能之光14.8029.73+0.46+3.21%84881240.4621.78%
603303得邦照明28.6869.14+0.89+3.20%284448081.840.60%
603238诺邦股份12.2620.75+0.38+3.20%267363241.871.51%
920685新芝生物11.6227.87+0.36+3.20%198952282.8163.41%
300611美力科技27.8332.28+0.86+3.19%5185314347.863.50%
301295美硕科技37.9577.27+1.17+3.18%141565352.864.81%
002044美年健康4.5655.04+0.14+3.17%101205045834.672.61%
002942新农股份16.9524.63+0.52+3.16%435397290.143.14%
301119正强股份26.4239.31+0.81+3.16%274247224.422.33%
601882海天精工23.5225.85+0.72+3.16%8629120217.041.65%
920924广脉科技14.88147.20+0.45+3.12%187002755.8922.86%
301353普莱得19.5238.14+0.59+3.12%144722815.063.54%
300710万隆光电31.10-107.34+0.94+3.12%236137260.63.17%
300626华瑞股份29.78376.54+0.90+3.12%5536616602.113.08%
002020京新药业11.7514.02+0.35+3.07%17824220800.372.72%
605138盛泰集团6.1321.37+0.18+3.03%290701766.740.52%
000517荣安地产2.06-4.90+0.06+3.00%49757610125.522.00%
301056森赫股份14.2156.19+0.41+2.97%617198924.3113.51%
688079美迪凯17.34-36.59+0.50+2.97%224104.539185.445.52%
301388欣灵电气25.0794.05+0.72+2.96%150453749.782.07%
002468申通快递15.3412.04+0.44+2.95%27249241790.631.85%
605018长华集团11.8669.97+0.34+2.95%10139912060.382.16%
688365光云科技14.66-2684.46+0.42+2.95%112166.616484.452.63%
002389航天彩虹19.23184.25+0.55+2.94%22840943920.412.32%
002381双箭股份5.6159.56+0.16+2.94%369332051.31.15%
002562兄弟科技4.9343.81+0.14+2.92%24204611847.772.98%
301004嘉益股份34.1716.45+0.97+2.92%88913007.980.65%
600668尖峰集团7.40-14.23+0.21+2.92%481293525.491.17%
920608丰安股份14.1226.65+0.40+2.92%92941300.4111.93%
003041真爱美家43.24114.04+1.22+2.90%6386527249.034.67%
920679前进科技15.6343.73+0.44+2.90%2400372.22260.65%
002520日发精机6.4176.68+0.18+2.89%22386414227.533.12%
603076乐惠国际20.14122.34+0.56+2.86%132292638.351.10%
600927永安期货12.6423.79+0.35+2.85%696838697.6890.48%
688616西力科技10.8518.93+0.30+2.84%19773.052126.2281.10%
300076*ST宁视4.35-22.24+0.12+2.84%553292379.591.30%
600572康恩贝4.3822.30+0.12+2.82%58507225471.262.31%
603091众鑫股份48.2120.07+1.31+2.79%79563779.581.77%
300347泰格医药58.99555.75+1.60+2.79%16307296228.612.88%
002019亿帆医药9.6338.61+0.26+2.77%11765211260.091.40%
688092爱科科技21.9256.83+0.59+2.77%7017.271527.8150.85%
603757大元泵业70.08173.48+1.88+2.76%8768361303.154.70%
603119浙江荣泰56.5687.65+1.50+2.72%14410581661.913.05%
603908牧高笛18.95-36.72+0.50+2.71%124332338.41.34%
603305旭升集团11.4232.81+0.30+2.70%22320925454.281.93%
603231索宝蛋白17.1520.47+0.45+2.69%241274084.422.27%
002250联化科技14.5125.79+0.38+2.69%11251516245.171.26%
300898熊猫乳品20.0024.23+0.52+2.67%213104234.421.86%
001336楚环科技19.6848.57+0.51+2.66%373557265.085.81%
920130立方控股16.99-29.43+0.44+2.66%135192289.2442.36%
001358兴欣新材25.2159.19+0.65+2.65%236845877.24.65%
002641公元股份3.88145.81+0.10+2.65%836043208.260.74%
002440闰土股份12.4412.20+0.32+2.64%40245549830.554.25%
301469恒达新材29.2226.16+0.75+2.63%121063525.242.64%
300839博汇股份13.26193.69+0.34+2.63%9169812084.073.24%
603216梦天家居20.6875.43+0.53+2.63%6167812661.472.77%
002522浙江众成6.2574.62+0.16+2.63%97938859864.1310.82%
002099海翔药业5.50-52.62+0.14+2.61%22620112381.751.40%
603210泰鸿万立13.4121.31+0.34+2.60%369454948.051.59%
002940昂利康23.7641.88+0.60+2.59%7977318910.234.32%
002617露笑科技7.1677.53+0.18+2.58%1980782140022.310.55%
920015锦华新材39.0236.54+0.98+2.58%150895871.6243.77%
603657春光科技36.49-50.69+0.91+2.56%5949121719.414.40%
300673佩蒂股份15.2862.06+0.38+2.55%625909447.283.90%
000963华东医药26.7613.56+0.66+2.53%18071648080.281.03%
605056咸亨国际13.8221.65+0.34+2.52%620228477.941.54%
605066天正电气6.9278.53+0.17+2.52%802405474.671.60%
603520司太立8.61179.56+0.21+2.50%705566044.291.61%
601233桐昆股份24.4011.25+0.59+2.48%35021485373.711.47%
603172万丰股份19.0345.19+0.46+2.48%132632506.590.99%
600051宁波联合6.2228.58+0.15+2.47%401192477.821.29%
002050三花智控36.1838.09+0.87+2.46%649801235231.31.76%
001333光华股份19.5823.30+0.47+2.46%136292659.891.84%
002067景兴纸业4.1944.26+0.10+2.44%28798211992.962.15%
605500森林包装7.5581.70+0.18+2.44%339402555.310.82%
300911亿田智能32.73-38.89+0.78+2.44%13660844604.147.97%
001335信凯科技33.2339.77+0.79+2.44%80442661.663.15%
603237五芳斋15.1723.38+0.36+2.43%258533868.191.36%
603995甬金股份26.6716.07+0.63+2.42%5483814493.081.51%
603215比依股份14.40-642.28+0.34+2.42%197192820.661.05%
688075安旭生物29.69-7173.96+0.70+2.41%5410.241588.5340.43%
002779中坚科技84.99137.90+2.00+2.41%2597122046.081.57%
603711香飘飘11.9224.19+0.28+2.41%3545441990.86%
002569*ST步森11.60287.16+0.27+2.38%212572436.141.52%
300451创业慧康3.44-10.28+0.08+2.38%2203997522.91.44%
600768富邦新材14.6918.29+0.34+2.37%206533018.321.54%
603867新化股份33.2726.36+0.77+2.37%7189823818.873.33%
002629仁智股份4.35203.35+0.10+2.35%1646597161.084.54%
300669沪宁股份23.11337.41+0.53+2.35%4235810125.172.32%
002761浙江建投7.4233.12+0.17+2.34%1157458532.621.07%
605158华达新材7.89150.97+0.18+2.33%560054425.11.10%
002648卫星化学27.2310.43+0.62+2.33%31564985087.840.94%
301082久盛电气10.1267.22+0.23+2.33%605506069.812.22%
001380华纬科技18.9319.36+0.43+2.32%215754055.870.93%
920223荣亿精密13.76-84.17+0.31+2.30%350404782.554.29%
001278一彬科技16.52-13.75+0.37+2.29%299374939.83.51%
920690捷众科技15.6518.27+0.35+2.29%68911070.641.23%
603391力聚热能67.5629.82+1.51+2.29%2104214212.749.25%
301359东南电子18.8061.37+0.42+2.29%142312667.842.00%
002570贝因美4.4932.03+0.10+2.28%1675677481.81.55%
301688格林生物40.0029.16+0.89+2.28%9397537409.3836.17%
600235民丰特纸5.86258.08+0.13+2.27%396772305.981.13%
920527夜光明15.8036.61+0.35+2.27%65741026.6451.41%
300637扬帆新材9.51-1717.48+0.21+2.26%300642841.391.28%
002344海宁皮城4.0862.98+0.09+2.26%883293570.510.69%
301092争光股份45.3871.49+1.00+2.25%2385210733.923.91%
603617君禾股份6.8351.12+0.15+2.25%439522980.111.14%
002404嘉欣丝绸5.9519.69+0.13+2.23%810144779.821.78%
920061西磁科技17.46221.06+0.38+2.22%71961250.7461.83%
002124天邦食品2.30-1.59+0.05+2.22%100833122917.335.11%
688606奥泰生物46.9525.55+1.02+2.22%3057.351426.4970.40%
300994久祺股份11.1430.69+0.24+2.20%183182027.951.55%
300401花园生物16.8133.27+0.36+2.19%23636439369.114.41%
300548长芯博创243.99147.39+5.19+2.17%130180316081.74.42%
920656海昇药业15.0517.47+0.32+2.17%4490673.59520.55%
601567三星电气14.5834.72+0.31+2.17%24428135441.381.74%
603186华正新材231.7089.26+4.92+2.17%1556633602239.93%
001238浙江正特26.88204.85+0.57+2.17%333209005.4712.29%
603637镇海股份15.1058.97+0.32+2.17%7858011880.173.29%
688255凯尔达26.4355.76+0.56+2.16%27106.837145.2012.47%
301316慧博云通39.77143.82+0.84+2.16%10637141985.472.72%
600216浙江医药12.8215.29+0.27+2.15%17058821787.331.79%
002224三力士3.80-281.12+0.08+2.15%1399025282.891.73%
300266兴源环境1.90-9.96+0.04+2.15%2255494232.541.45%
605116奥锐特20.1821.97+0.42+2.13%278515608.080.69%
600830香溢融通8.6746.35+0.18+2.12%18469115860.464.07%
301141中科磁业37.86228.94+0.78+2.10%152365757.13.42%
002444巨星科技28.5513.42+0.58+2.07%10296229337.590.90%
300306远方信息10.3439.58+0.21+2.07%232732400.561.48%
600477杭萧钢构2.4782.86+0.05+2.07%2941597228.6091.25%
605255天普股份62.5316038.00+1.26+2.06%70924440.790.53%
600173卧龙新能6.01-16.60+0.12+2.04%455312713.110.65%
603004鼎龙科技19.1339.41+0.38+2.03%195023714.573.31%
300283温州宏丰14.6059.80+0.29+2.03%47207868620.5412.43%
002493荣盛石化13.1124.45+0.26+2.02%47400461662.350.51%
605337李子园9.0821.30+0.18+2.02%346993138.990.90%
600724宁波富达5.0639.44+0.10+2.02%661963314.950.46%
300766每日互动22.34-633.08+0.44+2.01%16711437267.964.67%
300838浙江力诺14.24-75.21+0.28+2.01%183012589.731.80%
300349金卡智能10.2320.08+0.20+1.99%378643850.641.02%
000156华数传媒7.1731.44+0.14+1.99%20052214354.061.18%
002574明牌珠宝5.13-9.00+0.10+1.99%878074467.81.66%
301535浙江华远13.8668.62+0.27+1.99%248313448.261.46%
603600永艺股份10.3314.40+0.20+1.97%361553717.351.09%
002196方正电机10.3497.51+0.20+1.97%22625823478.144.62%
920062科润智控7.30-548.73+0.14+1.96%11297819.05390.85%
603103横店影视16.74-101.53+0.32+1.95%9235515319.251.46%
688130晶华微26.30-150.00+0.50+1.94%22796.425952.6773.78%
603618杭电股份40.68499.99+0.77+1.93%796135.1323038.411.52%
600571信雅达10.58117.87+0.20+1.93%567845961.391.24%
920475三友科技11.66-20626.95+0.22+1.92%4470519.75520.80%
605011杭州热电18.5743.23+0.35+1.92%11868522112.692.97%
300743天地数码14.3319.19+0.27+1.92%290344145.682.28%
920570坤博精工24.9569.05+0.47+1.92%47221165.4421.85%
920974凯大催化6.3830.85+0.12+1.92%7516476.53810.60%
301113雅艺科技17.58266.00+0.33+1.91%161732821.172.26%
300784利安科技41.5959.61+0.78+1.91%42431755.582.51%
300270中威电子10.70-323.32+0.20+1.90%888109479.023.46%
920682球冠电缆5.8930.06+0.11+1.90%171461000.6440.76%
601921浙版传媒7.5013.27+0.14+1.90%888736639.870.40%
603605珀莱雅56.8912.07+1.06+1.90%6368836001.41.61%
601108财通证券8.6011.58+0.16+1.90%52349744618.791.13%
300582英飞特10.78-7.43+0.20+1.89%565516069.562.50%
600176中国巨石45.8740.52+0.85+1.89%270215812375116.80%
002263大东南3.28302.40+0.06+1.86%57239218544.163.05%
003026中晶科技37.89121.96+0.69+1.85%469260172664.832.55%
001255博菲电气27.05300.97+0.49+1.84%98022641.41.27%
300817双飞集团16.6146.75+0.30+1.84%151352505.431.20%
688379华光新材57.0334.59+1.03+1.84%34234.9319422.463.60%
300768迪普科技15.0948.22+0.27+1.82%645859710.121.54%
002849威星智能20.6991.67+0.37+1.82%32010166025.4514.64%
301032新柴股份10.1321.61+0.18+1.81%330723346.252.02%
600796钱江生化5.1032.26+0.09+1.80%382551936.411.23%
600366宁波韵升11.4325.27+0.20+1.78%23606726908.532.15%
603297永新光学115.0261.50+2.01+1.78%1183313517.11.07%
600776东方通信13.7531.58+0.24+1.78%20914128563.232.19%
920906舜宇精工15.50-199.26+0.27+1.77%5910912.89111.77%
603677奇精机械14.41211.54+0.25+1.77%216943126.751.13%
300796贝斯美6.92-526.00+0.12+1.76%404952787.051.12%
603602纵横通信11.55-16.70+0.20+1.76%239622762.151.04%
603595ST东尼32.4662.69+0.56+1.76%170185517.460.73%
300893松原安全13.9420.07+0.24+1.75%7718710819.733.06%
603173福斯达29.9014.89+0.51+1.74%104113109.070.65%
300587天铁科技4.70-51.83+0.08+1.73%1990149284.321.89%
605377华旺科技8.2418.61+0.14+1.73%799456557.661.44%
601865福莱特9.4562.11+0.16+1.72%997979394.670.52%
605580恒盛能源23.0935.53+0.39+1.72%18303042845.146.54%
002725跃岭股份11.25-424.81+0.19+1.72%317943566.71.28%
000411英特集团10.0712.70+0.17+1.72%364463654.150.65%
002064华峰化学10.0917.53+0.17+1.71%45706845938.30.92%
603171税友股份39.81101.48+0.67+1.71%7181928401.271.77%
600232金鹰股份6.5848.73+0.11+1.70%402472638.711.10%
002103广博股份6.6025.51+0.11+1.69%500913296.461.29%
601689拓普集团45.7631.72+0.76+1.69%267323122960.81.54%
603089正裕工业9.65-58.05+0.16+1.69%393083775.361.43%
300234开尔新材12.15-279.80+0.20+1.67%25607231210.877.44%
603095越剑智能14.5971.59+0.24+1.67%465916793.7291.80%
301539宏鑫科技15.20-122.42+0.25+1.67%138262094.921.77%
002001新和成26.7611.47+0.44+1.67%21414457047.210.71%
300033同花顺210.6643.37+3.46+1.67%96812201769.42.21%
001356富岭股份9.7585.08+0.16+1.67%968529343.784.58%
300250初灵信息15.2583.07+0.25+1.67%511917789.743.25%
003011海象新材19.5227.89+0.32+1.67%227754448.452.92%
600797浙大网新6.72-69.29+0.11+1.66%1309598731.191.27%
300181佐力药业13.5214.97+0.22+1.65%11140414997.841.85%
603662柯力传感49.8646.92+0.81+1.65%3872419384.571.38%
920036觅睿科技32.9026.39+0.53+1.64%90152922.7836.90%
603165荣晟环保13.7014.32+0.22+1.63%475766492.121.52%
002758浙农股份8.727.63+0.14+1.63%584525065.411.13%
603081大丰实业9.5060.89+0.15+1.60%325293092.960.77%
605555德昌股份12.6971.81+0.20+1.60%9682612424.372.00%
002006精工科技13.5335.86+0.21+1.58%610678245.4711.18%
603661恒林股份33.1344.36+0.51+1.56%3188110564.652.29%
301203国泰环保33.9530.05+0.52+1.56%65872241.991.50%
603222济民健康7.89-17.10+0.12+1.54%14733511564.592.81%
600460士兰微33.2785.22+0.50+1.53%1019942340351.76.13%
002021中捷资源2.68-170.54+0.04+1.52%2274536067.251.90%
603949雪龙集团14.0830.64+0.21+1.51%167052352.430.79%
301068大地海洋26.2496.16+0.39+1.51%105602778.761.05%
603300海南华铁4.7122.21+0.07+1.51%25182811755.151.26%
300512中亚股份7.43103.75+0.11+1.50%367772725.541.13%
002418康盛股份4.74220.31+0.07+1.50%76478036082.856.73%
002534西子洁能16.9559.42+0.25+1.50%10150717186.331.23%
301616浙江华业35.3115.18+0.52+1.49%66682344.622.35%
002863今飞凯达4.7644.46+0.07+1.49%702713341.11.17%
920101志高机械16.3720.23+0.24+1.49%3489566.7450.34%
600576祥源文旅5.4780.16+0.08+1.48%873484740.511.32%
603331百达精工13.02-15.68+0.19+1.48%360924722.591.79%
601177杭齿前进13.7919.74+0.20+1.47%410115623.141.02%
000795英洛华8.2939.39+0.12+1.47%1061748749.440.95%
601018宁波港3.4713.20+0.05+1.46%700527.124130.790.36%
600512腾达建设2.09419.51+0.03+1.46%2419325043.991.52%
002122ST汇洲2.80-126.61+0.04+1.45%1014722831.680.51%
601789宁波建工4.2023.51+0.06+1.45%1966968224.3691.81%
001211双枪科技26.25-64122.19+0.37+1.43%11999930951.2412.86%
603277银都股份11.4322.14+0.16+1.42%186822126.850.31%
301335天元宠物25.7979.41+0.36+1.42%4476511637.925.06%
605003众望布艺24.3639.31+0.34+1.42%106322576.070.97%
603665康隆达21.56335.39+0.30+1.41%218354699.291.36%
002266浙富控股5.0513.82+0.07+1.41%73672837133.691.52%
605088冠盛股份24.5419.20+0.34+1.40%14685935923.677.30%
603901永创智能9.4126.82+0.13+1.40%542755096.060.95%
603788宁波高发13.7614.92+0.19+1.40%80811109.620.36%
600208衢州发展2.90144.76+0.04+1.40%95223427442.951.12%
300459汤姆猫3.63-11.37+0.05+1.40%679275.124521.792.07%
920227美登科技48.3542.15+0.66+1.38%25661241.1181.45%
688141杰华特114.73-54.85+1.56+1.38%161054.6186269.33.58%
600790轻纺城3.6827.44+0.05+1.38%34344012476.32.34%
002479富春环保5.9015.11+0.08+1.37%11314366501.31%
301317鑫磊股份51.82-53.43+0.70+1.37%2780014441.475.33%
002062宏润建设9.6748.21+0.13+1.36%31123129642.282.77%
603272*ST联翔17.12-74.38+0.23+1.36%6543511399.046.31%
002372伟星新材8.1915.17+0.11+1.36%659925374.360.45%
603088宁波精达10.4349.89+0.14+1.36%690267202.21.58%
603980吉华集团8.9462.38+0.12+1.36%54688448758.28.08%
600052东望时代3.74-5.82+0.05+1.36%1157174316.021.37%
301019宁波色母15.7626.69+0.21+1.35%184732896.451.27%
603767中马传动13.59-967.13+0.18+1.34%312484246.461.01%
301345涛涛车业243.9126.22+3.22+1.34%717317450.272.04%
603606东方电缆36.3622.00+0.48+1.34%12851846489.791.56%
603178圣龙股份15.91-26.44+0.21+1.34%6444310251.882.73%
300849锦盛新材22.01-58.06+0.29+1.34%227924956.471.57%
300837浙矿股份22.8038.25+0.30+1.33%149643403.161.98%
002034旺能环境14.5710.00+0.19+1.32%483956999.880.94%
600526菲达环保4.6212.91+0.06+1.32%629402880.930.71%
603070万控智造11.63178.74+0.15+1.31%163771896.550.41%
000906浙商中拓6.2316.50+0.08+1.30%958995923.721.36%
603071物产环能12.489.98+0.16+1.30%205942569.170.37%
002276万马股份10.1633.57+0.13+1.30%11081411257.171.10%
002120韵达股份7.0612.47+0.09+1.29%43818830916.311.56%
002332仙琚制药8.6622.20+0.11+1.29%13501711680.21.37%
300032金龙机电3.95-52.53+0.05+1.28%1283315035.561.60%
600986浙文互联7.19-67.01+0.09+1.27%31797422790.962.14%
605268王力安防9.7533.81+0.12+1.25%221372146.780.50%
600570恒生电子20.4031.37+0.25+1.24%14419129305.680.76%
601599浙文影业3.2735.51+0.04+1.24%1788085816.631.54%
002703浙江世宝15.6067.12+0.19+1.23%27417142695.094.68%
603709中源家居12.42-131.96+0.15+1.22%229732846.761.41%
920249利尔达9.1348.64+0.11+1.22%362173288.2212.91%
300144宋城演艺5.8219.99+0.07+1.22%22686913157.840.88%
002318久立特材18.4816.81+0.22+1.20%507549340.380.53%
002712思美传媒5.05-59.95+0.06+1.20%1350686786.1292.50%
300118东方日升9.30-3.57+0.11+1.20%18406717021.421.99%
605080浙江自然22.9819.57+0.27+1.19%113412614.020.81%
300945曼卡龙12.0226.58+0.14+1.18%601207180.412.52%
605009豪悦护理25.0022.64+0.29+1.17%140383490.70.65%
688288鸿泉技术18.20-116.24+0.21+1.17%9862.0191783.4970.99%
603239浙江仙通13.9819.35+0.16+1.16%205082867.220.76%
920639晨光电缆6.13120.20+0.07+1.16%12227744.94391.03%
603733仙鹤股份19.2814.61+0.22+1.15%6347512129.60.78%
300027ST华谊1.76-16.51+0.02+1.15%686884.912096.932.68%
300441鲍斯股份7.0925.72+0.08+1.14%426583025.210.68%
920069普昂医疗32.8617.64+0.37+1.14%2686883.42171.82%
603379三美股份51.7114.77+0.57+1.11%6994336072.981.15%
000925众合科技8.21-469.10+0.09+1.11%16987313946.252.53%
603877太平鸟11.8828.15+0.13+1.11%154761837.520.33%
002010传化智联4.5923.98+0.05+1.10%1196365490.810.43%
002427尤夫股份4.67135.05+0.05+1.08%1064594936.011.08%
301585蓝宇股份29.0746.29+0.31+1.08%96362816.41.41%
605277新亚电子17.8527.72+0.19+1.08%10377618490.362.69%
300772运达股份9.47-141.33+0.10+1.07%14332113570.22.05%
600120浙江东方4.7811.62+0.05+1.06%30748714551.620.90%
001256炜冈科技21.9912.91+0.23+1.06%184774034.281.73%
605259绿田机械17.5115.61+0.18+1.04%5062884.460.29%
002590万安科技9.7423.41+0.10+1.04%558085421.571.13%
301081严牌股份17.738238.88+0.18+1.03%10778118993.024.79%
920395朗鸿科技6.9052.50+0.07+1.02%147401012.2951.40%
603376大明电子27.7366.77+0.28+1.02%258637150.868.08%
002206海利得5.0111.33+0.05+1.01%587012928.290.56%
920055隆源股份26.0712.54+0.26+1.01%1735451.49041.13%
603789ST星农6.03-11.70+0.06+1.01%172661034.630.66%
300604长川科技282.5397.64+2.80+1.00%207408587832.24.24%
601112振石股份17.1737.60+0.17+1.00%12936321984.397.08%
600126杭钢股份6.24139.68+0.06+0.97%29145818109.160.86%
002615哈尔斯6.31127.42+0.06+0.96%841145287.232.78%
603075热威股份19.9924.68+0.19+0.96%274935482.786.48%
300913兆龙互连43.3960.07+0.41+0.95%19047482558.656.66%
603685晨丰科技27.79244.91+0.26+0.94%123993441.880.62%
605378野马电池14.97231.21+0.14+0.94%519287748.461.99%
002664信质集团15.0045.68+0.14+0.94%355125342.160.88%
300652雷迪克27.0537.90+0.25+0.93%5139013876.994.30%
600415小商品城11.9314.56+0.11+0.93%35827142568.220.65%
300571平治信息29.30-18.33+0.27+0.93%4681413700.484.05%
002488金固股份7.72138.31+0.07+0.92%13350010295.261.45%
688565力源科技11.20162.27+0.10+0.90%36299.494067.982.42%
002061浙江交科3.3710.35+0.03+0.90%1213684069.330.47%
603568伟明环保13.5216.12+0.12+0.90%8457511424.030.41%
605336*ST帅电11.37-29.94+0.10+0.89%90881030.060.50%
301556托普云农62.5554.66+0.55+0.89%1292380494.38%
920252天宏锂电14.79351.17+0.13+0.89%81281197.0791.19%
300792壹网壹创24.4056.22+0.21+0.87%6056814704.882.83%
603551奥普科技9.3113.19+0.08+0.87%194521807.060.51%
600798宁波海运3.5073.80+0.03+0.86%2054287179.771.70%
920086科马材料20.3718.38+0.17+0.84%4248863.48651.55%
003025思进智能12.1022.75+0.10+0.83%232162815.961.03%
300882万胜智能13.5648.91+0.11+0.82%153492077.280.58%
301077星华新材22.2832.48+0.18+0.81%220094880.82.30%
603799华友钴业36.079.89+0.29+0.81%321290115578.81.70%
301216万凯新材17.5215.05+0.14+0.81%15261526704.322.80%
002686亿利达6.27-430.19+0.05+0.80%714714463.081.37%
603177德创环保11.43-28.58+0.09+0.79%630507194.083.09%
601878浙商证券9.1514.44+0.07+0.77%15413014043.350.34%
603806福斯特14.4833.84+0.11+0.77%19705328493.250.76%
601002晋亿实业5.2815.28+0.04+0.76%623433286.180.65%
603116红蜻蜓6.65-35.38+0.05+0.76%909156039.211.58%
301280珠城科技45.3534.37+0.34+0.76%135496133.431.36%
600283钱江水利8.0820.74+0.06+0.75%232701873.60.41%
601137博威合金20.65-120.90+0.15+0.73%12004624663.441.31%
920177恒道科技23.5117.18+0.17+0.73%3387791.08681.83%
300360炬华科技11.1514.37+0.08+0.72%387884322.60.78%
603897长城科技30.8919.93+0.22+0.72%9247728483.434.48%
300969恒帅股份81.6383.46+0.58+0.72%2220818432.282.84%
603948建业股份19.7320.43+0.14+0.71%101642008.50.63%
002633申科股份14.20182.69+0.10+0.71%166102356.181.11%
603320迪贝电气18.4738.83+0.13+0.71%183803400.81.23%
600580卧龙电驱27.4645.61+0.19+0.70%22776862762.221.46%
002142宁波银行34.897.40+0.24+0.69%24018283518.090.36%
300068ST南都4.37-1.11+0.03+0.69%37306416161.174.37%
002012凯恩股份7.40106.99+0.05+0.68%721925312.331.54%
300727润禾材料35.5762.45+0.24+0.68%3933613844.462.43%
603310巍华新材14.9332.76+0.10+0.67%133711990.390.69%
605055迎丰股份9.01-85.22+0.06+0.67%434133899.990.99%
920058华洋赛车27.4450.45+0.18+0.66%192835417.8916.99%
000913钱江摩托10.767.00+0.07+0.65%307703304.530.59%
002931锋龙股份41.581695.25+0.27+0.65%4231717651.582.09%
603218日月股份9.4222.46+0.06+0.64%734046892.3110.71%
002801微光股份26.6915.74+0.17+0.64%64041713.870.55%
600273嘉化能源6.3813.36+0.04+0.63%1130347187.980.86%
600987航民股份6.389.04+0.04+0.63%432182748.470.42%
002085万丰奥威9.6422.62+0.06+0.63%27952026878.81.32%
920218新天力15.2026.99+0.09+0.60%72531100.4373.44%
688032禾迈股份70.02-25.45+0.41+0.59%4528.793160.1670.37%
002897意华股份70.5253.17+0.41+0.58%190352135314.810.33%
920093信胜科技19.6310.75+0.11+0.56%271745297.81210.78%
002756永兴材料41.1618.19+0.23+0.56%7293229950.041.85%
002273水晶光电25.6129.78+0.14+0.55%24912563703.261.82%
301255通力科技18.85125.52+0.10+0.53%135972584.081.02%
605488福莱新材30.26115.91+0.16+0.53%5925518048.61.99%
605007五洲特纸15.1820.46+0.08+0.53%386825905.050.82%
603271永杰新材38.8810.29+0.20+0.52%156936085.741.66%
002154报喜鸟3.8913.02+0.02+0.52%2478909597.6892.10%
001325元创股份37.1021.36+0.19+0.51%79982962.774.08%
301096百诚医药52.95-62.94+0.27+0.51%3702019535.334.45%
002236大华股份15.8213.74+0.08+0.51%15156523901.680.63%
002624完美世界10.02177.98+0.05+0.50%37041737043.882.03%
300329海伦钢琴12.05-26.56+0.06+0.50%164111977.290.65%
300113顺网科技16.1626.29+0.08+0.50%9680115639.391.90%
002115三维通信10.14235.98+0.05+0.50%24781425072.663.32%
600633浙数文化10.3326.38+0.05+0.49%142238147611.12%
688819天能股份20.8020.14+0.10+0.48%16072.463333.1940.17%
600537*ST亿晶2.12-4.94+0.01+0.47%1806343799.941.53%
688184ST帕瓦10.80-3.42+0.05+0.47%4194.63452.55170.43%
002915中欣氟材17.46328.21+0.08+0.46%547059527.841.82%
603213镇洋发展13.55217.30+0.06+0.44%135921838.280.31%
603611诺力股份15.9112.60+0.07+0.44%209323319.960.81%
920118太湖远大20.9919.09+0.09+0.43%2780580.49390.89%
605005合兴股份16.4336.47+0.07+0.43%106591742.880.27%
603578三星新材14.31-18.71+0.06+0.42%397895733.042.21%
605155西大门14.4126.73+0.06+0.42%159382293.760.85%
688270ST臻镭57.66121.05+0.24+0.42%38674.2422370.031.29%
603726朗迪集团24.3017.89+0.10+0.41%309087530.531.67%
688348昱能科技30.28-13.68+0.12+0.40%11526.883480.4510.74%
300894火星人10.47-14.01+0.04+0.38%441314607.981.50%
600177雅戈尔8.1713.23+0.03+0.37%24161919611.980.54%
603260合盛硅业32.72-17.05+0.12+0.37%6403320993.620.54%
002637赞宇科技11.3223.72+0.04+0.35%11095112561.672.39%
603266天龙股份17.1936.04+0.06+0.35%7641813111.163.84%
601916浙商银行2.916.11+0.01+0.34%119426334619.480.55%
600596新安股份12.0348.90+0.04+0.33%49821559631.663.69%
920011晨光电机18.2718.97+0.06+0.33%4937900.77792.65%
600160巨化股份34.8521.47+0.11+0.32%26582792901.920.98%
603130云中马38.5048.62+0.12+0.31%98613785.580.72%
601515衢州东峰3.30-14.32+0.01+0.30%1063993498.20.55%
603822ST嘉澳66.2028.78+0.20+0.30%30202000.150.40%
688623双元科技57.8971.02+0.17+0.29%8054.8494701.2612.27%
600884杉杉股份11.2123.46+0.03+0.27%21404823961.951.17%
600113浙江东日30.29104.21+0.08+0.26%4063812363.430.99%
920270天铭科技11.4454.90+0.03+0.26%2715311.93660.33%
301237和顺科技39.95-27.85+0.10+0.25%196447938.022.43%
002095生意宝16.20-1366.92+0.04+0.25%12380420055.44.92%
300100双林股份20.7639.09+0.05+0.24%5227310946.220.94%
688039当虹科技33.63-31.73+0.08+0.24%22455.197535.6252.03%
002718友邦吊顶85.158379.37+0.20+0.24%66815686.870.69%
600926杭州银行17.186.17+0.04+0.23%40762369852.490.56%
688701卓锦股份8.63-16.20+0.02+0.23%15488.731342.5951.15%
920136永励精密22.1012.22+0.05+0.23%178073931.5368.48%
002131利欧股份4.51-99.77+0.01+0.22%205362992504.853.51%
603049中策橡胶45.219.27+0.10+0.22%183978294.072.10%
603194中力股份33.5716.04+0.07+0.21%51821740.590.33%
300550和仁科技14.42193.33+0.03+0.21%8669512592.73.30%
002563森马服饰5.4414.00+0.01+0.18%1692969199.710.76%
002135东南网架6.11191.82+0.01+0.16%1027096249.930.98%
605177东亚药业24.73-16.63+0.04+0.16%11151427156.959.81%
601877正泰电器25.3010.71+0.04+0.16%10605426728.190.49%
603311金海高科26.0399.77+0.04+0.15%4189810942.911.78%
600032浙江新能7.0745.93+0.01+0.14%16905211949.020.70%
300351永贵电器14.37-677.13+0.02+0.14%486576996.1291.85%
600330天通股份29.41-72.53+0.04+0.14%851732252729.36.91%
688469芯联集成8.73-500.49+0.01+0.11%772096.167424.351.31%
300718长盛轴承53.5062.71+0.05+0.09%3819020526.661.93%
301222浙江恒威25.6139.40+0.02+0.08%226635767.422.13%
002430杭氧股份25.9724.60+0.02+0.08%10236626724.161.05%
002112三变科技14.68550.13+0.01+0.07%6970510202.032.66%
002896中大力德61.50273.96+0.04+0.07%5184032041.242.64%
603701德宏股份19.93376.30+0.01+0.05%220894401.070.85%
688006杭可科技20.9552.56+0.01+0.05%53640.3711194.010.89%
002937兴瑞科技27.3766.82+0.01+0.04%6025416474.641.91%
688475萤石网络28.0232.75+0.01+0.04%31894.658986.0630.41%
000967盈峰环境8.2643.070.000.00%47987139496.581.43%
600226亨通股份6.06108.850.000.00%86996652754.962.92%
605303园林股份--------------
300643万通智控17.9525.590.000.00%397007129.041.72%
603105芯能科技8.1834.210.000.00%17658114366.663.53%
920081欧伦电气42.2912.530.000.00%121825169.8187.12%
603048浙江黎明24.32129.08-0.01-0.04%338658214.982.31%
688816易思维48.17103.68-0.02-0.04%3643.281747.9531.77%
603556海兴电力23.5217.22-0.01-0.04%264346222.830.54%
603195公牛集团37.9816.46-0.02-0.05%213018094.710.12%
300435中泰股份16.9314.64-0.01-0.06%6218610540.361.69%
603338浙江鼎力54.0714.91-0.07-0.13%2941516016.060.58%
688088虹软科技29.6248.11-0.04-0.13%40139.6911927.481.00%
605008长鸿高科14.34-136.12-0.02-0.14%413926014.340.64%
601609金田股份13.2627.91-0.02-0.15%41046054536.162.37%
002326永太科技17.3094.73-0.03-0.17%15120826231.111.86%
002508老板电器16.3613.77-0.03-0.18%10040316478.751.08%
603505金石资源15.3944.77-0.03-0.19%7968412287.190.95%
002056横店东磁20.2618.52-0.04-0.20%16724433873.21.03%
600704物产中大4.897.09-0.01-0.20%30419114836.460.59%
603558健盛集团13.2510.37-0.03-0.23%475266318.751.39%
688296和达科技26.50-37.15-0.06-0.23%94649.0224741.628.81%
002552宝鼎科技54.1188.12-0.13-0.24%205418110715.45.57%
002119康强电子24.7677.24-0.06-0.24%34607285637.529.22%
603667五洲新春50.97253.60-0.14-0.27%10835655890.732.96%
301053远信工业36.24169.15-0.10-0.28%170296196.741.38%
002364中恒电气36.05151.75-0.11-0.30%21780679461.483.90%
300566激智科技25.5633.07-0.08-0.31%14434737161.296.37%
002489浙江永强3.12-130.97-0.01-0.32%46162214423.562.41%
301459丰茂股份32.4444.74-0.11-0.34%79722597.093.05%
688215瑞晟智能47.8374.57-0.17-0.35%10084.424898.6311.12%
000909*ST数源5.54-6.01-0.02-0.36%391422177.660.89%
920222益坤电气27.5739.92-0.10-0.36%140023866.72612.11%
605358立昂微46.31521.64-0.19-0.41%324908150504.14.21%
603610麒盛科技13.65170.27-0.06-0.44%560557691.621.59%
002859洁美科技68.20119.41-0.30-0.44%183347127040.24.28%
920079乔路铭12.9612.23-0.06-0.46%316474095.6144.36%
603298杭叉集团23.4013.38-0.12-0.51%5143712043.270.39%
300953震裕科技97.8933.10-0.51-0.52%6915468710.883.92%
688307中润光学48.4481.53-0.26-0.53%33419.9216250.62.67%
603040新坐标47.5937.27-0.26-0.54%172148218.880.87%
002602世纪华通14.6114.45-0.08-0.54%830140.9120871.91.22%
688449联芸科技64.8449.25-0.36-0.55%75143.0649173.262.56%
688005容百科技23.92-1771.39-0.14-0.58%79454.4119016.711.11%
601528瑞丰银行4.964.93-0.03-0.60%1251276234.110.67%
603816顾家家居22.3612.21-0.14-0.62%7986417805.840.98%
600152维科技术7.94-44.30-0.05-0.63%1185969439.5512.24%
603889新澳股份6.1210.86-0.04-0.65%954795829.051.01%
301607富特科技44.1833.82-0.29-0.65%7334732279.564.83%
605507国邦医药18.0519.99-0.12-0.66%14212725705.571.82%
688805健信超导39.8172.20-0.27-0.67%15093.786056.3524.50%
002126银轮股份39.1034.19-0.27-0.69%11882846731.971.49%
601339百隆东方7.2213.11-0.05-0.69%806565795.080.54%
603931格林达35.8358.58-0.25-0.69%3786513636.431.90%
301669高特电子26.51101.45-0.19-0.71%5576314853.936.81%
603823百合花55.00125.21-0.40-0.72%17939299906.074.31%
002634*ST棒杰4.03-1.65-0.03-0.74%561592248.051.26%
600982宁波能源5.1615.76-0.04-0.77%20628210650.361.85%
688549中巨芯24.17-3344.43-0.19-0.78%642887.6157330.94.35%
001270铖昌科技100.22151.03-0.79-0.78%5414754479.162.64%
600114东睦股份27.8639.12-0.22-0.78%10637629857.461.73%
301309万得凯29.9424.45-0.24-0.80%166224976.722.74%
603290斯达半导87.80107.94-0.71-0.80%5354247308.652.24%
300277汽轮科技12.88191.44-0.11-0.85%17813322957.032.33%
603219富佳股份12.67114.62-0.11-0.86%292873734.360.52%
003030祖名股份25.95322.74-0.23-0.88%257816746.063.16%
688717艾罗能源43.73-124.95-0.39-0.88%58735.8325711.965.93%
301667纳百川58.16127.22-0.52-0.89%128587512.85.42%
603015弘讯科技10.62107.82-0.10-0.93%455934868.021.13%
002003伟星股份11.4319.74-0.11-0.95%14741217017.91.42%
603055台华新材9.2814.01-0.09-0.96%549445110.090.62%
688611杭州柯林68.93-247.52-0.67-0.96%12555.838702.1880.82%
300695兆丰股份53.2418.53-0.52-0.97%123576664.081.21%
300020ST银江3.97-1.56-0.04-1.00%878293495.211.15%
603085天成自控9.8034.68-0.10-1.01%514185070.781.29%
920211新睿电子94.3359.13-0.98-1.03%25422406.132.19%
002586围海股份3.7515.75-0.04-1.06%918423444.590.84%
300863卡倍亿43.5682.53-0.48-1.09%8006035404.783.19%
002415海康威视32.5818.17-0.36-1.09%578970188338.60.64%
002677浙江美大6.08-343.12-0.07-1.14%751624605.391.38%
600261阳光照明3.4732.76-0.04-1.14%703100.924428.785.27%
300878维康药业31.95-24.95-0.37-1.14%3282210603.432.28%
603337杰克科技36.2419.84-0.43-1.17%2990510866.610.64%
603557*ST起步3.36-14.72-0.04-1.18%535681814.780.86%
002203海亮股份18.2447.92-0.22-1.19%17273631841.180.77%
300411金盾股份8.3719879.69-0.11-1.30%1054638808.933.41%
300666江丰电子257.0690.19-3.38-1.30%93440241486.14.22%
688109品茗科技73.53336.64-0.97-1.30%8164.6396069.921.04%
603045福达合金51.3817.70-0.69-1.33%9692749982.37.16%
001237惠康科技51.8720.89-0.72-1.37%184169554.215.28%
600023浙能电力5.0112.17-0.07-1.38%47108023552.470.35%
001312福恩股份18.3619.01-0.26-1.40%439308054.047.69%
003036泰坦股份54.01280.05-0.77-1.41%7467440996.773.45%
688290景业智能63.39-136.30-0.91-1.42%14129.289057.0521.38%
605318法狮龙77.95-802.69-1.12-1.42%84366610.690.67%
301095广立微77.59144.18-1.16-1.47%4905738231.42.81%
603607京华激光23.9440.05-0.36-1.48%7783818566.114.36%
300316晶盛机电42.08115.29-0.64-1.50%7678732473.350.62%
605162新中港12.1652.76-0.19-1.54%35697643351.298.06%
605020永和股份31.7020.16-0.52-1.61%7481823804.881.46%
300553集智股份67.55-2872.72-1.13-1.65%4432630097.255.21%
605028世茂能源23.8333.53-0.42-1.73%167034011.481.04%
600491ST龙元1.67-0.74-0.03-1.76%4679327815.993.06%
603687大胜达15.77105.16-0.30-1.87%17937428577.143.26%
300539横河精密17.74103.65-0.35-1.93%7987614235.853.67%
688362甬矽电子63.51317.11-1.28-1.98%215818.31378044.76%
301677欣兴工具52.2826.25-1.07-2.01%3844720152.3117.93%
002730电光科技23.61145.77-0.49-2.03%11804428220.973.41%
603301振德医疗80.3076.54-1.67-2.04%1748614118.890.66%
301275汉朔科技40.5930.32-0.85-2.05%4830019691.421.61%
300920润阳科技34.17295.67-0.74-2.12%206587129.322.39%
300763锦浪科技56.1939.51-1.23-2.14%10463658994.283.25%
000980众泰汽车2.24-81.28-0.05-2.18%335185075275.096.65%
002032苏泊尔39.2515.51-0.88-2.19%177867024.520.22%
300880迦南智能19.8578.31-0.54-2.65%368827361.11.89%
605117德业股份81.9723.90-2.66-3.14%11103992117.910.87%
688836宇树科技494.85342.58-20.13-3.91%37150.96185359.612.35%
688127蓝特光学67.5649.19-2.93-4.16%123154.484328.43.03%
300992泰福泵业29.24-1489.53-1.61-5.22%10299030725.8613.21%
301390经纬股份50.39-100.64-3.61-6.69%12183262361.8824.84%
688777中控技术81.80266.90-6.20-7.05%179449.8151316.92.28%

转至理工能科（002322）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。