|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天龙退(300029)江苏省上涨家数:304下跌家数:409平均涨幅:+0.40%平均换手:3.24%总成交额:3723.57亿元 更新时间：2026-07-09 14:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688720 | 艾森股份 | 105.60 | 243.93 | +17.60 | +20.00% | 113530.7 | 111212.2 | 14.52% | | 688371 | 菲沃泰 | 42.01 | 5247.49 | +7.00 | +19.99% | 145718 | 56284.15 | 4.34% | | 688103 | 国力电子 | 101.99 | 148.71 | +14.29 | +16.29% | 104075.9 | 97190.44 | 10.92% | | 688048 | 长光华芯 | 471.75 | 2464.51 | +57.76 | +13.95% | 142718.5 | 634939.6 | 8.10% | | 688535 | 华海诚科 | 177.30 | 830.95 | +20.30 | +12.93% | 127880.4 | 214615.1 | 9.58% | | 688502 | 茂莱光学 | 600.98 | 1707.74 | +67.98 | +12.75% | 20177.86 | 114571.2 | 3.82% | | 688258 | 卓易信息 | 138.10 | 99.73 | +14.62 | +11.84% | 86486.94 | 113027.1 | 9.95% | | 688147 | 微导纳米 | 156.51 | 465.12 | +15.01 | +10.61% | 129149.2 | 194241.5 | 2.78% | | 301285 | 鸿日达 | 108.72 | -310.51 | +10.13 | +10.27% | 52015 | 53705.98 | 3.96% | | 300394 | 天孚通信 | 270.38 | 135.80 | +24.70 | +10.05% | 510518 | 1323139 | 4.69% | | 603928 | 兴业股份 | 18.00 | 50.96 | +1.64 | +10.02% | 645773 | 112699 | 18.95% | | 603666 | 亿嘉和 | 28.45 | -58.57 | +2.59 | +10.02% | 67434 | 18814.08 | 3.28% | | 600667 | 太极实业 | 26.27 | 119.63 | +2.39 | +10.01% | 3390622 | 862849.8 | 16.21% | | 603688 | 石英股份 | 67.17 | 264.90 | +6.11 | +10.01% | 275545 | 177995.1 | 5.09% | | 603005 | 晶方科技 | 45.19 | 79.72 | +4.11 | +10.00% | 729228 | 316629.5 | 11.18% | | 002409 | 雅克科技 | 209.00 | 98.80 | +19.00 | +10.00% | 332599 | 668436.3 | 10.44% | | 600584 | 长电科技 | 103.52 | 112.12 | +9.41 | +10.00% | 2044507 | 2029785 | 11.43% | | 002156 | 通富微电 | 72.17 | 75.72 | +6.56 | +10.00% | 1612984 | 1119801 | 10.63% | | 603137 | 恒尚节能 | 25.20 | -99.41 | +2.29 | +10.00% | 131392 | 32546.16 | 7.18% | | 605319 | 无锡振华 | 24.23 | 17.99 | +2.20 | +9.99% | 66981 | 15729.77 | 1.92% | | 600770 | 综艺股份 | 6.64 | 66.03 | +0.60 | +9.93% | 841271.1 | 53818.69 | 6.47% | | 002274 | 华昌化工 | 5.43 | -28.03 | +0.49 | +9.92% | 382226 | 20680.01 | 4.08% | | 300260 | 新莱应材 | 94.60 | 218.05 | +8.34 | +9.67% | 216300 | 197171.6 | 7.53% | | 301611 | 珂玛科技 | 155.78 | 274.00 | +13.71 | +9.65% | 131920 | 196026.4 | 9.00% | | 688531 | 日联科技 | 193.35 | 173.19 | +16.95 | +9.61% | 97418.91 | 182318.1 | 8.49% | | 300715 | 凯伦股份 | 15.88 | 212.36 | +1.38 | +9.52% | 194715 | 30037.64 | 6.04% | | 300757 | 罗博特科 | 519.22 | -1100.36 | +44.02 | +9.26% | 69447 | 343150 | 4.27% | | 688262 | 国芯科技 | 45.87 | -57.50 | +3.78 | +8.98% | 324777.3 | 141485.1 | 9.67% | | 002290 | 禾盛新材 | 85.00 | 135.60 | +6.77 | +8.65% | 81467 | 65305.43 | 3.30% | | 688178 | 万德斯 | 34.45 | -29.57 | +2.74 | +8.64% | 21562.13 | 7208.777 | 2.54% | | 300751 | 迈为股份 | 277.06 | 114.05 | +21.92 | +8.59% | 97833 | 265202 | 5.07% | | 002384 | 东山精密 | 256.73 | 230.49 | +19.17 | +8.07% | 1003718 | 2467026 | 7.24% | | 688375 | 国博电子 | 100.85 | 133.32 | +7.52 | +8.06% | 45120.71 | 43481.67 | 0.76% | | 688661 | 和林微纳 | 154.69 | -2451.89 | +11.52 | +8.05% | 36831.68 | 54374.27 | 2.42% | | 300346 | 南大光电 | 79.83 | 158.37 | +5.70 | +7.69% | 653399 | 504042.7 | 9.87% | | 688809 | 强一股份 | 582.99 | 153.24 | +40.90 | +7.54% | 21582.87 | 120754.6 | 8.33% | | 300975 | 商络电子 | 37.34 | 49.06 | +2.61 | +7.52% | 699280 | 261340.7 | 14.14% | | 300655 | 晶瑞电材 | 18.97 | 189.90 | +1.32 | +7.48% | 867771.1 | 158956.4 | 7.74% | | 300819 | 聚杰微纤 | 61.58 | 177.13 | +4.28 | +7.47% | 49838 | 28925.47 | 3.70% | | 002484 | 江海股份 | 89.87 | 111.65 | +6.19 | +7.40% | 403802 | 348868.5 | 4.92% | | 301656 | 联合动力 | 17.65 | 49.70 | +1.20 | +7.29% | 129823 | 22623.35 | 6.38% | | 688300 | 联瑞新材 | 195.31 | 156.56 | +13.25 | +7.28% | 83606.7 | 159020.9 | 3.46% | | 002546 | 新联电子 | 7.87 | 11.68 | +0.53 | +7.22% | 666869 | 50431.13 | 8.32% | | 603203 | 快克智能 | 65.92 | 112.23 | +4.42 | +7.19% | 194143 | 124265.7 | 7.79% | | 002463 | 沪电股份 | 137.30 | 61.42 | +9.10 | +7.10% | 678715.1 | 903387.3 | 3.53% | | 688690 | 纳微科技 | 40.24 | 92.89 | +2.63 | +6.99% | 151481.2 | 59648.84 | 3.75% | | 603078 | 江化微 | 51.28 | 185.21 | +3.33 | +6.94% | 468066 | 233842.1 | 12.14% | | 300842 | 帝科股份 | 78.96 | -38.68 | +5.10 | +6.90% | 62037 | 47423.12 | 4.80% | | 300936 | 中英科技 | 105.33 | 9034.71 | +6.75 | +6.85% | 28384 | 28931.53 | 5.99% | | 688478 | 晶升股份 | 72.27 | -224.43 | +4.57 | +6.75% | 53333.5 | 37593.01 | 3.85% | | 300907 | 康平科技 | 51.86 | 116.68 | +3.27 | +6.73% | 37016 | 18497.54 | 3.86% | | 603629 | 利通电子 | 122.85 | 84.30 | +7.48 | +6.48% | 302011 | 365802.2 | 8.37% | | 688808 | 联讯仪器 | 2266.22 | 851.55 | +133.23 | +6.25% | 11117.5 | 246626.9 | 5.76% | | 603283 | 赛腾股份 | 72.03 | 50.01 | +4.23 | +6.24% | 273995 | 191241.4 | 7.77% | | 300331 | 苏大维格 | 66.02 | -2935.84 | +3.85 | +6.19% | 128658 | 81134.13 | 5.79% | | 688170 | 德龙激光 | 69.63 | 428.72 | +4.06 | +6.19% | 52382.67 | 35275.95 | 5.07% | | 920012 | 创达新材 | 64.12 | 48.48 | +3.67 | +6.07% | 13304 | 8277.181 | 6.89% | | 300806 | 斯迪克 | 89.36 | 614.32 | +5.07 | +6.01% | 147233 | 127980 | 4.51% | | 920158 | 长江能科 | 8.89 | 31.21 | +0.50 | +5.96% | 58245 | 5131.88 | 10.91% | | 688685 | 迈信林 | 50.36 | -364.39 | +2.79 | +5.87% | 58771.15 | 28360.79 | 4.00% | | 688376 | 美埃科技 | 98.41 | 120.06 | +5.41 | +5.82% | 46368.99 | 44708.01 | 3.43% | | 301502 | 华阳智能 | 68.39 | 172.37 | +3.75 | +5.80% | 9295 | 6135.71 | 3.93% | | 688601 | 力芯微 | 57.56 | 299.25 | +3.14 | +5.77% | 54109.19 | 30534.28 | 4.05% | | 688450 | 光格科技 | 60.52 | -69.40 | +3.30 | +5.77% | 26023.54 | 15408.58 | 5.32% | | 688515 | 裕太微 | 221.17 | -152.18 | +11.80 | +5.64% | 43516.68 | 93777.5 | 8.73% | | 301626 | 苏州天脉 | 322.91 | 331.28 | +17.03 | +5.57% | 16025 | 50855.83 | 3.05% | | 600105 | 永鼎股份 | 50.20 | 714.68 | +2.62 | +5.51% | 1242866 | 599232.8 | 8.50% | | 688266 | 泽璟制药 | 137.08 | 72.87 | +7.09 | +5.45% | 99177.8 | 131911.7 | 3.75% | | 300373 | 扬杰科技 | 134.88 | 53.47 | +6.84 | +5.34% | 227191 | 295446.7 | 4.19% | | 688106 | 金宏气体 | 38.00 | 218.59 | +1.90 | +5.26% | 502649 | 182186.4 | 9.42% | | 603890 | 春秋电子 | 22.66 | 33.16 | +1.10 | +5.10% | 237844 | 51760.84 | 5.32% | | 688182 | 灿勤科技 | 37.03 | 149.11 | +1.75 | +4.96% | 69923.8 | 24880.59 | 1.75% | | 600522 | 中天科技 | 47.08 | 50.31 | +2.22 | +4.95% | 3034594 | 1378200 | 8.89% | | 301687 | 新广益 | 61.80 | 72.59 | +2.87 | +4.87% | 40893 | 24642.6 | 13.13% | | 300211 | *ST亿通 | 7.59 | -81.51 | +0.35 | +4.83% | 42794 | 3177.29 | 1.43% | | 603800 | 洪田股份 | 82.90 | 725.94 | +3.80 | +4.80% | 99118 | 80174.78 | 4.77% | | 920125 | 鸿仕达 | 152.88 | 159.78 | +6.88 | +4.71% | 9907 | 14941.98 | 6.01% | | 603259 | 药明康德 | 120.78 | 17.90 | +5.38 | +4.66% | 521652 | 619450.8 | 2.11% | | 688205 | 德科立 | 175.79 | 365.17 | +7.77 | +4.62% | 61563.45 | 104402.9 | 3.87% | | 301389 | 隆扬电子 | 69.15 | 196.00 | +3.02 | +4.57% | 67809 | 45324.26 | 2.39% | | 300196 | 长海股份 | 21.72 | 27.30 | +0.94 | +4.52% | 213214 | 45325.9 | 8.63% | | 688702 | 盛科通信 | 419.61 | -1133.51 | +18.11 | +4.51% | 107835 | 438914 | 5.31% | | 002079 | 苏州固锝 | 13.78 | 102.51 | +0.59 | +4.47% | 464467 | 62077.43 | 5.73% | | 688260 | 昀冢科技 | 99.33 | -62.49 | +4.08 | +4.28% | 40907.37 | 39673.12 | 3.41% | | 600487 | 亨通光电 | 80.18 | 61.25 | +3.22 | +4.18% | 2092181 | 1626471 | 8.53% | | 920014 | 特瑞斯 | 8.47 | 109.98 | +0.34 | +4.18% | 38665 | 3277.697 | 5.77% | | 688017 | 绿的谐波 | 407.10 | 545.76 | +16.10 | +4.12% | 122443.3 | 485887.5 | 6.68% | | 688001 | 华兴源创 | 67.71 | 281.66 | +2.60 | +3.99% | 66005.8 | 43464.91 | 1.40% | | 688381 | 帝奥微 | 44.52 | -106.95 | +1.70 | +3.97% | 79874.82 | 34777.08 | 3.23% | | 688097 | 博众精工 | 57.03 | 39.02 | +2.16 | +3.94% | 72640.87 | 39627.77 | 1.63% | | 688605 | 先锋精科 | 117.79 | 138.85 | +4.32 | +3.81% | 98741.69 | 111040.7 | 9.11% | | 003043 | 华亚智能 | 102.18 | 194.74 | +3.73 | +3.79% | 86116 | 85163.55 | 9.23% | | 920181 | 赛英电子 | 93.20 | 43.27 | +3.37 | +3.75% | 7785 | 7072.05 | 7.77% | | 000551 | 创元科技 | 18.28 | 26.09 | +0.66 | +3.75% | 260764 | 46853.48 | 5.38% | | 300416 | 苏试试验 | 18.28 | 35.74 | +0.65 | +3.69% | 210038 | 37237.23 | 4.16% | | 688448 | 磁谷科技 | 66.46 | 682.24 | +2.36 | +3.68% | 86623.34 | 57361.39 | 8.88% | | 300393 | 中来股份 | 6.53 | -4.78 | +0.23 | +3.65% | 275602 | 17524.71 | 2.88% | | 920790 | 联迪信息 | 26.53 | -909.97 | +0.93 | +3.63% | 45131 | 11803.44 | 8.30% | | 000700 | 模塑科技 | 15.13 | 27.94 | +0.53 | +3.63% | 509623 | 77443.13 | 5.55% | | 688539 | 高华科技 | 29.85 | 105.74 | +1.04 | +3.61% | 18479.37 | 5392.513 | 0.99% | | 601133 | 柏诚股份 | 35.60 | 97.54 | +1.24 | +3.61% | 376221 | 134501.3 | 7.17% | | 000525 | 红太阳 | 4.04 | -13.00 | +0.14 | +3.59% | 242571 | 9676.97 | 2.18% | | 603355 | 莱克电气 | 25.31 | 24.65 | +0.87 | +3.56% | 27090 | 6772.271 | 0.47% | | 603958 | 哈森股份 | 16.13 | -91.35 | +0.55 | +3.53% | 44035 | 6962.97 | 2.01% | | 688700 | 东威科技 | 75.77 | 152.52 | +2.58 | +3.53% | 119851.9 | 88676.28 | 4.02% | | 688711 | 宏微科技 | 36.48 | 458.95 | +1.23 | +3.49% | 133723.4 | 47303.96 | 6.27% | | 688496 | *ST清越 | 0.89 | -3.47 | +0.03 | +3.49% | 59649.17 | 541.5541 | 2.51% | | 300265 | 通光线缆 | 15.53 | 237.34 | +0.52 | +3.46% | 315536 | 47342.81 | 6.75% | | 688226 | 威腾电气 | 37.32 | 303.64 | +1.24 | +3.44% | 54436.15 | 19885.15 | 2.88% | | 301680 | 固德电材 | 106.50 | 48.97 | +3.50 | +3.40% | 9584 | 9937.24 | 5.70% | | 603389 | 亚振家居 | 60.59 | -301.52 | +1.97 | +3.36% | 25314 | 15075.11 | 0.96% | | 301072 | 中捷精工 | 41.38 | -79.93 | +1.34 | +3.35% | 25739 | 10332.42 | 3.79% | | 688003 | 天准科技 | 101.49 | 174.76 | +3.28 | +3.34% | 48308.68 | 47861.54 | 2.48% | | 688257 | 新锐股份 | 84.79 | 61.19 | +2.73 | +3.33% | 162626.8 | 133966.2 | 4.58% | | 002491 | 通鼎互联 | 23.36 | -183.29 | +0.75 | +3.32% | 1251864 | 284407.1 | 10.64% | | 688046 | 药康生物 | 24.04 | 61.69 | +0.77 | +3.31% | 74353.21 | 17545.25 | 1.81% | | 600862 | 中航高科 | 19.68 | 29.67 | +0.63 | +3.31% | 299459 | 57657.96 | 2.15% | | 300382 | 斯莱克 | 21.62 | -147.57 | +0.69 | +3.30% | 230945 | 48304.75 | 3.56% | | 601199 | 江南水务 | 6.00 | 15.56 | +0.19 | +3.27% | 258294 | 15367.51 | 2.76% | | 300964 | 本川智能 | 74.50 | 238.72 | +2.33 | +3.23% | 93469 | 70489.64 | 11.92% | | 002652 | 扬子新材 | 4.24 | -80.74 | +0.13 | +3.16% | 499757 | 20826.76 | 9.76% | | 920642 | 通易航天 | 11.42 | -44.99 | +0.35 | +3.16% | 30387 | 3425.22 | 3.04% | | 688758 | 赛分科技 | 20.51 | 61.76 | +0.61 | +3.07% | 40949.89 | 8154.034 | 1.37% | | 301418 | 协昌科技 | 43.00 | 383.82 | +1.26 | +3.02% | 27170 | 11413.04 | 9.23% | | 002547 | *ST春兴 | 2.40 | -6.13 | +0.07 | +3.00% | 358710 | 8644.19 | 3.25% | | 603115 | 海星股份 | 99.14 | 107.44 | +2.89 | +3.00% | 81789 | 81926.87 | 3.38% | | 603922 | ST金鸿顺 | 12.70 | -23.54 | +0.36 | +2.92% | 15951 | 1976.36 | 0.89% | | 603312 | 西典新能 | 32.15 | 20.68 | +0.90 | +2.88% | 12861 | 4043.14 | 2.53% | | 300873 | 海晨股份 | 29.68 | 45.94 | +0.83 | +2.88% | 179871 | 52874.21 | 7.69% | | 920046 | 亿能电力 | 20.05 | 132.12 | +0.56 | +2.87% | 26845 | 5323.309 | 4.80% | | 002796 | 世嘉科技 | 33.52 | -138.13 | +0.93 | +2.85% | 91742 | 29593.77 | 4.03% | | 301393 | 昊帆生物 | 62.50 | 59.58 | +1.73 | +2.85% | 24398 | 15102.06 | 5.79% | | 603626 | 科森科技 | 16.91 | 73.43 | +0.46 | +2.80% | 233882 | 38664.47 | 4.22% | | 688693 | 锴威特 | 90.24 | -69.29 | +2.45 | +2.79% | 23250.13 | 20294.72 | 5.98% | | 603375 | 盛景微 | 49.21 | 588.37 | +1.32 | +2.76% | 35139 | 16821.6 | 5.51% | | 688757 | 胜科纳米 | 54.16 | 378.09 | +1.43 | +2.71% | 92487.38 | 48289 | 5.10% | | 603400 | 华之杰 | 51.23 | 46.07 | +1.34 | +2.69% | 10214 | 5090.15 | 3.65% | | 301421 | 波长光电 | 100.31 | 327.41 | +2.59 | +2.65% | 51935 | 50972.58 | 11.18% | | 600276 | 恒瑞医药 | 55.43 | 45.31 | +1.42 | +2.63% | 974434 | 530526.2 | 1.53% | | 301122 | 采纳股份 | 28.72 | 317.73 | +0.73 | +2.61% | 20265 | 5707.06 | 2.68% | | 688192 | 迪哲医药 | 46.35 | -32.32 | +1.17 | +2.59% | 65083.88 | 30059.4 | 1.41% | | 600736 | 苏州高新 | 6.75 | 36.00 | +0.17 | +2.58% | 256395 | 17135.91 | 2.23% | | 300537 | 广信材料 | 27.02 | 491.89 | +0.68 | +2.58% | 135470 | 35871.1 | 8.93% | | 300721 | 怡达股份 | 31.08 | -74.42 | +0.78 | +2.57% | 180449 | 54354.8 | 13.04% | | 603655 | 朗博科技 | 28.64 | 70.32 | +0.71 | +2.54% | 9436 | 2671.78 | 0.89% | | 688386 | 泛亚微透 | 78.95 | 76.61 | +1.95 | +2.53% | 22085.7 | 16918.61 | 2.43% | | 300931 | 通用电梯 | 15.47 | -57.71 | +0.38 | +2.52% | 61453 | 9386.96 | 3.14% | | 688261 | 东微半导 | 94.47 | 263.40 | +2.29 | +2.48% | 99650.62 | 91737.36 | 8.16% | | 301003 | 江苏博云 | 51.68 | 57.23 | +1.25 | +2.48% | 16331 | 8228.88 | 2.17% | | 300782 | 卓胜微 | 91.84 | -135.21 | +2.21 | +2.47% | 152907 | 137132 | 3.33% | | 300554 | 三超新材 | 23.37 | -17.04 | +0.56 | +2.46% | 57877 | 13147.39 | 7.32% | | 002080 | 中材科技 | 74.52 | 63.70 | +1.78 | +2.45% | 473733 | 346721.4 | 2.82% | | 605058 | 澳弘电子 | 29.54 | 28.35 | +0.69 | +2.39% | 26870 | 7696.47 | 1.88% | | 603358 | 华达科技 | 42.16 | 151.40 | +0.98 | +2.38% | 94429 | 39497.32 | 2.04% | | 000518 | 四环生物 | 3.91 | -123.90 | +0.09 | +2.36% | 1464933 | 58075.81 | 14.23% | | 688211 | 中科微至 | 34.79 | -71.60 | +0.79 | +2.32% | 13350.37 | 4524.127 | 1.02% | | 605258 | 协和电子 | 27.14 | 39.88 | +0.61 | +2.30% | 22881 | 6049.14 | 2.60% | | 300836 | 佰奥智能 | 68.01 | 64.65 | +1.52 | +2.29% | 17158 | 11300.91 | 2.70% | | 688055 | 龙腾光电 | 4.51 | -68.12 | +0.10 | +2.27% | 190310.7 | 8402.636 | 0.57% | | 688052 | 纳芯微 | 254.84 | -194.32 | +5.65 | +2.27% | 28991.72 | 71822.68 | 2.03% | | 002077 | 大港股份 | 19.94 | 152.45 | +0.44 | +2.26% | 848872 | 166603.4 | 14.63% | | 300528 | 幸福蓝海 | 14.24 | -24.19 | +0.31 | +2.23% | 156877 | 22786.65 | 4.21% | | 603183 | 建研院 | 4.14 | 180.05 | +0.09 | +2.22% | 713923.1 | 29057.08 | 14.36% | | 002947 | 恒铭达 | 73.57 | 32.78 | +1.57 | +2.18% | 71289 | 50900.09 | 3.59% | | 002245 | 蔚蓝锂芯 | 20.32 | 45.38 | +0.43 | +2.16% | 1085594 | 217162.5 | 6.76% | | 300959 | 线上线下 | 125.64 | -431.66 | +2.64 | +2.15% | 24550 | 30445.92 | 4.69% | | 300339 | 润和软件 | 38.21 | 212.76 | +0.80 | +2.14% | 242130 | 91141.82 | 3.11% | | 603912 | 佳力图 | 7.27 | -63.64 | +0.15 | +2.11% | 177890 | 12506.11 | 3.28% | | 300717 | 华信新材 | 24.91 | 49.66 | +0.51 | +2.09% | 101667 | 25327.39 | 9.98% | | 603125 | 常青科技 | 28.03 | 55.61 | +0.57 | +2.08% | 45242 | 12485.13 | 1.12% | | 300292 | 吴通控股 | 4.43 | 48.10 | +0.09 | +2.07% | 656971 | 28409.76 | 5.88% | | 002015 | 协鑫能科 | 14.37 | 53.21 | +0.29 | +2.06% | 554995 | 78611.09 | 3.42% | | 605298 | 必得科技 | 49.22 | 161.41 | +0.99 | +2.05% | 11173 | 5462.13 | 0.60% | | 920662 | 方盛股份 | 24.11 | 129.34 | +0.48 | +2.03% | 29322 | 7056.821 | 10.86% | | 300279 | 和晶科技 | 5.57 | 74.37 | +0.11 | +2.01% | 134393 | 7304.92 | 2.76% | | 300623 | 捷捷微电 | 39.81 | 71.21 | +0.76 | +1.95% | 365082 | 143052.1 | 4.76% | | 300905 | 宝丽迪 | 44.67 | 50.11 | +0.85 | +1.94% | 57950 | 25155.82 | 4.15% | | 301093 | 华兰股份 | 109.27 | 422.51 | +2.07 | +1.93% | 34098 | 36631.46 | 2.18% | | 601155 | 新城控股 | 10.56 | 34.65 | +0.20 | +1.93% | 148665 | 15624.45 | 0.66% | | 688259 | 创耀科技 | 38.34 | 55.20 | +0.72 | +1.91% | 29452.03 | 11020.17 | 2.64% | | 300385 | ST雪浪 | 11.24 | -16.85 | +0.21 | +1.90% | 49008 | 5409.45 | 1.63% | | 603185 | 弘元绿能 | 14.55 | -235.97 | +0.27 | +1.89% | 139376 | 19795.9 | 2.05% | | 688093 | 世华科技 | 30.77 | 21.73 | +0.57 | +1.89% | 45677.41 | 13641.71 | 1.63% | | 688221 | 前沿生物 | 25.56 | 2765.33 | +0.46 | +1.83% | 194194 | 49145.1 | 5.18% | | 688697 | 纽威数控 | 13.70 | 28.34 | +0.24 | +1.78% | 110621.2 | 14609.51 | 1.73% | | 688350 | 富淼科技 | 29.21 | 144.98 | +0.51 | +1.78% | 16320.03 | 4694.024 | 1.14% | | 300429 | 强力新材 | 15.04 | -55.49 | +0.26 | +1.76% | 233498 | 34433.78 | 5.59% | | 603488 | 展鹏科技 | 8.69 | -14.76 | +0.15 | +1.76% | 70959 | 6060.9 | 2.43% | | 002513 | 蓝丰生化 | 4.73 | -9.70 | +0.08 | +1.72% | 182704 | 8797.97 | 6.32% | | 603819 | 神力股份 | 13.63 | 113.49 | +0.23 | +1.72% | 114622 | 15452.26 | 5.26% | | 603313 | 梦百合 | 7.18 | -38.41 | +0.12 | +1.70% | 642081 | 47328.13 | 11.25% | | 300725 | 药石科技 | 36.21 | 43.01 | +0.60 | +1.68% | 91576 | 33244.69 | 4.52% | | 688508 | 芯朋微 | 99.73 | 83.08 | +1.64 | +1.67% | 140780.4 | 137518.6 | 10.63% | | 688503 | 聚和材料 | 109.77 | 42.88 | +1.77 | +1.64% | 160775.3 | 173965.5 | 6.64% | | 301168 | 通灵股份 | 39.75 | 651.47 | +0.63 | +1.61% | 14090 | 5573.78 | 1.48% | | 002976 | 瑞玛精密 | 24.97 | -258.10 | +0.39 | +1.59% | 100241 | 24446.34 | 8.23% | | 605167 | 利柏特 | 16.18 | 38.16 | +0.25 | +1.57% | 94466 | 15063.01 | 1.85% | | 688295 | 中复神鹰 | 47.00 | 246.12 | +0.72 | +1.56% | 75910.7 | 34942.08 | 0.84% | | 002081 | 金螳螂 | 3.99 | 26.11 | +0.06 | +1.53% | 806764.9 | 31779.47 | 3.05% | | 600562 | 国睿科技 | 21.30 | 41.96 | +0.32 | +1.53% | 111236 | 23523.47 | 0.90% | | 920262 | 太湖雪 | 12.03 | 24.79 | +0.18 | +1.52% | 4553 | 535.8241 | 1.18% | | 002519 | 银河电子 | 5.41 | -92.63 | +0.08 | +1.50% | 264056 | 14125.01 | 2.36% | | 300709 | 精研科技 | 46.63 | 454.43 | +0.68 | +1.48% | 78009 | 35832.3 | 5.23% | | 002127 | 南极电商 | 2.76 | -28.80 | +0.04 | +1.47% | 222470 | 6112.45 | 1.12% | | 301115 | 联检科技 | 29.97 | -364.71 | +0.43 | +1.46% | 27036 | 7915.23 | 1.75% | | 920509 | 同惠电子 | 24.25 | 55.10 | +0.34 | +1.42% | 16528 | 4007.717 | 1.97% | | 688536 | 思瑞浦 | 326.96 | 171.77 | +4.57 | +1.42% | 42058.46 | 134692.9 | 3.10% | | 601688 | 华泰证券 | 20.31 | 10.45 | +0.28 | +1.40% | 719680 | 144147.4 | 0.98% | | 300342 | 天银机电 | 42.20 | 1252.78 | +0.58 | +1.39% | 172993 | 71596.93 | 4.12% | | 603052 | 可川科技 | 71.58 | -2038.36 | +0.95 | +1.35% | 45246 | 31322.27 | 2.41% | | 603990 | 麦迪科技 | 21.23 | 333.89 | +0.28 | +1.34% | 166014 | 34950.94 | 5.44% | | 603042 | 华脉科技 | 12.19 | -45.61 | +0.16 | +1.33% | 106423 | 12572.15 | 5.10% | | 920802 | 保丽洁 | 11.52 | 37.05 | +0.15 | +1.32% | 23704 | 2638.797 | 6.54% | | 688286 | 敏芯股份 | 69.37 | 238.48 | +0.90 | +1.31% | 40624.82 | 27833.09 | 5.19% | | 688218 | 江苏北人 | 46.80 | -93.92 | +0.60 | +1.30% | 27685.18 | 12682.7 | 2.38% | | 300798 | 锦鸡股份 | 6.27 | -70.35 | +0.08 | +1.29% | 141612 | 8688.06 | 3.49% | | 603985 | 恒润股份 | 21.19 | 78.68 | +0.27 | +1.29% | 117151 | 24570.8 | 2.66% | | 300761 | 立华股份 | 18.38 | 29.54 | +0.23 | +1.27% | 86700 | 15927.01 | 1.34% | | 300881 | 盛德鑫泰 | 36.77 | 16.68 | +0.46 | +1.27% | 31144 | 10950.74 | 5.43% | | 688516 | 奥特维 | 48.16 | 38.10 | +0.60 | +1.26% | 57835.44 | 27421.09 | 1.84% | | 688800 | 瑞可达 | 81.88 | 83.39 | +1.02 | +1.26% | 102444.9 | 81952.67 | 3.56% | | 002585 | 双星新材 | 10.48 | -24.89 | +0.13 | +1.26% | 793847.1 | 81363.09 | 8.95% | | 688355 | 明志科技 | 19.78 | 35.08 | +0.24 | +1.23% | 35385.32 | 6983.146 | 2.85% | | 301180 | 万祥科技 | 11.70 | -726.14 | +0.14 | +1.21% | 32529 | 3769.17 | 1.98% | | 603221 | 爱丽家居 | 11.72 | -144.59 | +0.14 | +1.21% | 39509 | 4628.03 | 1.63% | | 605588 | 冠石科技 | 59.49 | -52.61 | +0.69 | +1.17% | 21122 | 12572.15 | 2.89% | | 301226 | 祥明智能 | 29.40 | 305.92 | +0.34 | +1.17% | 23136 | 6684.46 | 2.13% | | 300598 | 诚迈科技 | 27.70 | -62.98 | +0.32 | +1.17% | 44877 | 12320.48 | 2.07% | | 300091 | *ST金灵 | 2.67 | -3.52 | +0.03 | +1.14% | 53565 | 1426.42 | 0.33% | | 300258 | 精锻科技 | 10.70 | 68.57 | +0.12 | +1.13% | 84021 | 8874.05 | 1.47% | | 605286 | 同力天启 | 24.67 | 30.66 | +0.27 | +1.11% | 22021 | 5321.89 | 1.31% | | 605376 | 博迁新材 | 204.98 | 220.72 | +2.18 | +1.07% | 160417 | 319340.7 | 6.13% | | 300617 | 安靠智电 | 47.72 | 100.35 | +0.50 | +1.06% | 42608 | 20014.58 | 3.07% | | 603507 | 振江股份 | 31.02 | 28.33 | +0.32 | +1.04% | 49958 | 15273.03 | 2.75% | | 301040 | 中环海陆 | 23.59 | -28.27 | +0.24 | +1.03% | 16274 | 3779.32 | 1.72% | | 301101 | 明月镜片 | 28.63 | 28.57 | +0.29 | +1.02% | 17513 | 4972.5 | 0.91% | | 920720 | 吉冈精密 | 10.03 | 46.21 | +0.10 | +1.01% | 15732 | 1567.715 | 2.13% | | 600889 | *ST京化 | 15.79 | -164.02 | +0.15 | +0.96% | 21877 | 3426.49 | 0.60% | | 002201 | 九鼎新材 | 8.71 | 63.22 | +0.08 | +0.93% | 182375 | 15695.48 | 3.03% | | 301310 | 鑫宏业 | 52.38 | 73.98 | +0.48 | +0.92% | 54546 | 28264.29 | 8.94% | | 300466 | 赛摩智能 | 6.99 | -140.24 | +0.06 | +0.87% | 52400 | 3648.52 | 1.14% | | 603205 | 健尔康 | 20.99 | 29.74 | +0.17 | +0.82% | 6571 | 1374.25 | 1.59% | | 920422 | 润普食品 | 8.71 | 32.59 | +0.07 | +0.81% | 11224 | 970.0668 | 1.69% | | 603158 | 腾龙股份 | 11.30 | 92.87 | +0.09 | +0.80% | 140888 | 15602.9 | 2.87% | | 603486 | 科沃斯 | 50.53 | 17.32 | +0.40 | +0.80% | 30967 | 15565.03 | 0.54% | | 300982 | 苏文电能 | 15.42 | -41.48 | +0.12 | +0.78% | 21696 | 3311.18 | 1.12% | | 300201 | 海伦哲 | 16.83 | 52.51 | +0.13 | +0.78% | 326042 | 54359.86 | 3.25% | | 688022 | ST瀚川 | 7.86 | 68.56 | +0.06 | +0.77% | 23178.15 | 1824.463 | 1.32% | | 603344 | 星德胜 | 23.78 | 27.93 | +0.18 | +0.76% | 24950 | 5947.26 | 4.62% | | 603155 | 新亚强 | 25.88 | 96.14 | +0.19 | +0.74% | 128924 | 32877.33 | 4.08% | | 603416 | 信捷电气 | 57.65 | 34.47 | +0.42 | +0.73% | 30188 | 17234.73 | 2.16% | | 300217 | 东方电热 | 4.16 | 44.07 | +0.03 | +0.73% | 201246 | 8251.689 | 1.62% | | 688472 | 阿特斯 | 9.86 | 24.14 | +0.07 | +0.72% | 331396.7 | 32420.36 | 0.91% | | 688105 | 诺唯赞 | 17.20 | -620.03 | +0.12 | +0.70% | 55477.84 | 9412.98 | 1.07% | | 920533 | 骏创科技 | 19.55 | 74.12 | +0.13 | +0.67% | 10709 | 2067.416 | 1.46% | | 600377 | 宁沪高速 | 12.64 | 13.41 | +0.08 | +0.64% | 137131 | 17339.14 | 0.36% | | 301016 | 雷尔伟 | 13.13 | 41.12 | +0.08 | +0.61% | 39134 | 5232.16 | 1.87% | | 301599 | 理奇智能 | 39.40 | 67.39 | +0.24 | +0.61% | 38340 | 14895.41 | 7.01% | | 002426 | 胜利精密 | 3.39 | -15.12 | +0.02 | +0.59% | 1018415 | 34168.62 | 2.99% | | 002722 | 物产金轮 | 11.95 | 16.46 | +0.07 | +0.59% | 28011 | 3341.37 | 1.26% | | 002387 | 维信诺 | 8.07 | -4.54 | +0.04 | +0.50% | 193641 | 15511.44 | 1.39% | | 300190 | 维尔利 | 4.08 | -13.40 | +0.02 | +0.49% | 130671 | 5262.78 | 1.38% | | 688137 | 近岸蛋白 | 37.04 | -33.82 | +0.18 | +0.49% | 6510.63 | 2408.038 | 0.93% | | 688678 | 福立旺 | 20.60 | 95.84 | +0.10 | +0.49% | 116173.9 | 23568.08 | 2.88% | | 603966 | 法兰泰克 | 8.46 | 17.30 | +0.04 | +0.48% | 72614 | 6047.27 | 1.40% | | 603016 | 新宏泰 | 30.33 | 81.80 | +0.14 | +0.46% | 23362 | 6976.81 | 1.58% | | 920694 | 中裕科技 | 13.06 | 18.69 | +0.06 | +0.46% | 5160 | 674.1394 | 0.83% | | 603359 | *ST东珠 | 2.26 | -0.92 | +0.01 | +0.44% | 115574 | 2673.25 | 2.59% | | 300600 | 国瑞科技 | 9.32 | -50.17 | +0.04 | +0.43% | 70456 | 6518.86 | 2.39% | | 002309 | 中利集团 | 2.49 | 210.03 | +0.01 | +0.40% | 831534 | 20409.79 | 3.46% | | 300826 | 测绘股份 | 12.47 | 198.73 | +0.05 | +0.40% | 69540 | 8514.22 | 3.17% | | 300165 | 天瑞仪器 | 5.05 | -11.20 | +0.02 | +0.40% | 86034 | 4297.6 | 2.05% | | 920436 | 大地电气 | 10.20 | 879.37 | +0.04 | +0.39% | 6145 | 618.0801 | 0.69% | | 920100 | 三协电机 | 38.93 | 67.45 | +0.15 | +0.39% | 17330 | 6652.722 | 6.33% | | 300337 | 银邦股份 | 10.60 | 100.95 | +0.04 | +0.38% | 177961 | 18495.06 | 2.50% | | 601555 | 东吴证券 | 8.09 | 11.91 | +0.03 | +0.37% | 266723 | 21505.28 | 0.54% | | 603286 | 日盈电子 | 48.97 | -114.22 | +0.18 | +0.37% | 40225 | 19391.88 | 3.46% | | 605218 | 伟时电子 | 14.78 | -210.15 | +0.05 | +0.34% | 26241 | 3836.84 | 1.23% | | 300141 | 和顺电气 | 8.91 | -56.94 | +0.03 | +0.34% | 35053 | 3093.13 | 1.38% | | 605389 | 长龄液压 | 89.10 | 125.39 | +0.30 | +0.34% | 12550 | 10933.43 | 0.71% | | 300670 | 大烨智能 | 6.29 | -9.96 | +0.02 | +0.32% | 63283 | 3937.07 | 2.82% | | 688113 | 联测科技 | 35.20 | 23.36 | +0.11 | +0.31% | 7776.54 | 2699.694 | 1.21% | | 605123 | 派克新材 | 89.78 | 41.61 | +0.28 | +0.31% | 26699 | 23502.02 | 2.20% | | 300031 | 宝通科技 | 23.26 | 37.03 | +0.07 | +0.30% | 195311 | 45327.29 | 5.55% | | 688353 | 华盛锂电 | 98.28 | 102.22 | +0.28 | +0.29% | 58287.4 | 55981.04 | 3.65% | | 688689 | 银河微电 | 66.99 | 95.76 | +0.19 | +0.28% | 113896.8 | 75306.7 | 8.65% | | 002866 | 传艺科技 | 14.52 | 67.70 | +0.04 | +0.28% | 55099 | 7862.67 | 3.04% | | 301386 | 未来电器 | 19.95 | 30.44 | +0.05 | +0.25% | 9511 | 1896.81 | 2.11% | | 301045 | 天禄科技 | 91.62 | 275.93 | +0.22 | +0.24% | 78675 | 70417.36 | 10.97% | | 301030 | *ST仕净 | 8.97 | -1.20 | +0.02 | +0.22% | 87039 | 7823.52 | 4.31% | | 688116 | 天奈科技 | 37.58 | 60.93 | +0.08 | +0.21% | 61170.95 | 22667.2 | 1.67% | | 301078 | 孩子王 | 6.50 | 26.07 | +0.01 | +0.15% | 141975 | 9182.76 | 1.12% | | 300447 | 全信股份 | 13.44 | 153.87 | +0.02 | +0.15% | 32093 | 4246.87 | 1.59% | | 301329 | 信音电子 | 20.71 | 46.15 | +0.03 | +0.15% | 35923 | 7300.99 | 8.35% | | 000890 | 法尔胜 | 7.08 | -39.02 | +0.01 | +0.14% | 160986 | 11300.22 | 3.84% | | 603163 | 圣晖集成 | 113.76 | 69.24 | +0.16 | +0.14% | 25733 | 29023.09 | 2.57% | | 603262 | 技源集团 | 24.05 | 84.38 | +0.03 | +0.12% | 12484 | 2970.01 | 3.12% | | 600099 | 林海股份 | 8.06 | 70.03 | +0.01 | +0.12% | 28304 | 2267.35 | 1.29% | | 301163 | 宏德股份 | 22.13 | 43.78 | +0.02 | +0.09% | 24891 | 5628.14 | 4.56% | | 605111 | 新洁能 | 78.12 | 85.40 | +0.07 | +0.09% | 267118 | 204412.1 | 6.43% | | 300697 | 电工合金 | 13.74 | 32.09 | +0.01 | +0.07% | 72213 | 9718.9 | 2.18% | | 688631 | 莱斯信息 | 41.85 | 119.11 | +0.03 | +0.07% | 14544.45 | 6017.462 | 0.89% | | 603519 | 立霸股份 | 14.42 | 24.67 | +0.01 | +0.07% | 113910 | 16057.05 | 4.28% | | 605133 | 嵘泰股份 | 33.90 | 51.64 | +0.01 | +0.03% | 123661 | 41410.32 | 4.38% | | 000626 | 远大控股 | 6.36 | -36.55 | 0.00 | 0.00% | 77405 | 4863.41 | 1.54% | | 600475 | 华光环能 | 13.26 | 33.83 | 0.00 | 0.00% | 89716 | 11700.48 | 0.95% | | 300029 | 天龙退 | 0.14 | -1.47 | 0.00 | 0.00% | 83945 | 111.08 | 4.19% | | 601700 | 风范股份 | 4.40 | -15.85 | 0.00 | 0.00% | 88176 | 3824.76 | 0.77% | | 601218 | 吉鑫科技 | 4.05 | 24.78 | 0.00 | 0.00% | 196629 | 7902.81 | 2.03% | | 300295 | *ST三六五 | 10.02 | -39.57 | 0.00 | 0.00% | 13347 | 1335.18 | 0.80% | | 002808 | 恒久退 | 0.20 | -1.19 | 0.00 | 0.00% | 34727 | 66.66 | 1.86% | | 600959 | 江苏有线 | 2.92 | 67.16 | 0.00 | 0.00% | 259479 | 7569.23 | 0.52% | | 603528 | 多伦科技 | 5.78 | -77.28 | 0.00 | 0.00% | 86046 | 4948.95 | 1.22% | | 603776 | 永安行 | 20.01 | -27.00 | 0.00 | 0.00% | 15372 | 3057.36 | 0.55% | | 300708 | 聚灿光电 | 7.88 | 42.93 | 0.00 | 0.00% | 228775 | 17704.04 | 3.20% | | 601456 | 国联民生 | 8.85 | 23.61 | 0.00 | 0.00% | 151240 | 13344.17 | 0.35% | | 601975 | 招商南油 | 3.38 | 10.84 | 0.00 | 0.00% | 1532554 | 52078.47 | 3.27% | | 300952 | 恒辉安防 | 17.20 | 51.12 | 0.00 | 0.00% | 45377 | 7718.08 | 3.05% | | 920593 | 鼎智科技 | 29.00 | 226.67 | 0.00 | 0.00% | 33310 | 9562.383 | 2.06% | | 300809 | 华辰装备 | 25.73 | 34.09 | -0.01 | -0.04% | 41351 | 10526.21 | 2.75% | | 000738 | 航发控制 | 17.26 | 72.24 | -0.01 | -0.06% | 119867 | 20431.94 | 0.91% | | 603988 | 中电电机 | 15.66 | 119.01 | -0.01 | -0.06% | 30372 | 4696.94 | 1.29% | | 688029 | 南微医学 | 72.96 | 24.66 | -0.05 | -0.07% | 14964.39 | 10982.46 | 0.80% | | 603916 | 苏博特 | 11.69 | 39.29 | -0.01 | -0.09% | 82762 | 9543.351 | 1.97% | | 300827 | 上能电气 | 24.77 | 29.17 | -0.03 | -0.12% | 120758 | 29462.52 | 3.12% | | 002380 | 科远智慧 | 32.13 | 49.99 | -0.04 | -0.12% | 45841 | 14461.04 | 3.22% | | 603518 | 锦泓集团 | 7.76 | 10.80 | -0.01 | -0.13% | 48775 | 3767.14 | 1.42% | | 301378 | 通达海 | 23.11 | -16.34 | -0.03 | -0.13% | 18897 | 4345.67 | 4.11% | | 300304 | 云意电气 | 14.55 | 29.05 | -0.02 | -0.14% | 268587 | 38135.11 | 3.15% | | 002998 | 优彩资源 | 6.78 | 35.08 | -0.01 | -0.15% | 100003 | 6724.06 | 3.70% | | 601990 | 南京证券 | 6.63 | 26.66 | -0.01 | -0.15% | 174708 | 11572.55 | 0.41% | | 300450 | 先导智能 | 36.89 | 38.51 | -0.06 | -0.16% | 448414 | 163133.8 | 2.88% | | 002150 | 正泰电源 | 24.32 | 31.56 | -0.04 | -0.16% | 95437 | 22860.99 | 2.66% | | 002165 | 红宝丽 | 5.61 | -143.84 | -0.01 | -0.18% | 268477 | 14953.16 | 3.69% | | 002471 | 中超控股 | 5.50 | -1053.48 | -0.01 | -0.18% | 435280 | 23597.73 | 3.24% | | 301181 | 标榜股份 | 21.36 | 28.34 | -0.04 | -0.19% | 26517 | 5607.94 | 2.26% | | 000936 | 华西股份 | 5.04 | 251.37 | -0.01 | -0.20% | 127871 | 6385.74 | 1.44% | | 603090 | 宏盛股份 | 50.18 | 65.89 | -0.11 | -0.22% | 31865 | 15642.54 | 3.19% | | 688225 | 亚信安全 | 12.82 | -12.67 | -0.03 | -0.23% | 53623.9 | 6823.043 | 1.34% | | 002883 | *ST中设 | 8.47 | -67.08 | -0.02 | -0.24% | 22630 | 1911.06 | 1.48% | | 688599 | 天合光能 | 12.52 | -4.89 | -0.03 | -0.24% | 235551.4 | 29275.78 | 1.01% | | 301559 | 中集环科 | 12.24 | 64.93 | -0.03 | -0.24% | 11115 | 1355.69 | 1.24% | | 688069 | 德林海 | 35.82 | 58.28 | -0.09 | -0.25% | 21954.75 | 7760.916 | 1.40% | | 600501 | 航天晨光 | 14.35 | -29.88 | -0.04 | -0.28% | 69348 | 9858.36 | 1.62% | | 600970 | 中材国际 | 7.12 | 7.03 | -0.02 | -0.28% | 161201 | 11473.57 | 0.61% | | 002877 | 智能自控 | 6.98 | 103.94 | -0.02 | -0.29% | 40909 | 2829.25 | 1.70% | | 300402 | 宝色股份 | 13.48 | 64.80 | -0.04 | -0.30% | 29257 | 3880.56 | 1.20% | | 600510 | 黑牡丹 | 6.69 | 81.73 | -0.02 | -0.30% | 79995 | 5331.69 | 0.78% | | 600710 | 苏美达 | 9.92 | 9.45 | -0.03 | -0.30% | 68964 | 6832.37 | 0.53% | | 603366 | 日出东方 | 6.45 | 28.85 | -0.02 | -0.31% | 116919 | 7514.54 | 1.44% | | 002645 | 华宏科技 | 22.33 | 35.97 | -0.07 | -0.31% | 303106 | 67481.16 | 5.35% | | 603028 | 赛福天 | 6.32 | -35.71 | -0.02 | -0.32% | 30302 | 1904.75 | 1.07% | | 688429 | 时创能源 | 9.43 | -13.81 | -0.03 | -0.32% | 18181.11 | 1700.886 | 0.45% | | 920641 | 格利尔 | 12.51 | 173.47 | -0.04 | -0.32% | 7001 | 869.5168 | 1.54% | | 301090 | 华润材料 | 6.25 | -201.07 | -0.02 | -0.32% | 57125 | 3595.12 | 0.39% | | 603017 | 中衡设计 | 9.25 | 52.53 | -0.03 | -0.32% | 42223 | 3868.86 | 1.53% | | 600901 | 江苏金租 | 6.10 | 10.74 | -0.02 | -0.33% | 165243 | 10046.79 | 0.29% | | 603092 | 德力佳 | 50.28 | 22.42 | -0.17 | -0.34% | 8519 | 4258.98 | 2.46% | | 600794 | 保税科技 | 2.94 | -35.51 | -0.01 | -0.34% | 84672 | 2486.16 | 0.71% | | 601388 | 怡球资源 | 2.80 | 29.58 | -0.01 | -0.36% | 332199 | 9166.7 | 1.51% | | 002262 | 恩华药业 | 19.55 | 18.49 | -0.07 | -0.36% | 80196 | 15701.55 | 0.91% | | 688558 | 国盛智科 | 32.95 | 26.57 | -0.12 | -0.36% | 24442.61 | 7844.197 | 1.85% | | 603248 | 锡华科技 | 19.17 | 45.05 | -0.07 | -0.36% | 31386 | 5943.76 | 4.39% | | 002445 | 中南文化 | 2.73 | 123.72 | -0.01 | -0.36% | 488745 | 13107.5 | 2.07% | | 688698 | 伟创电气 | 53.39 | 44.91 | -0.20 | -0.37% | 49238.12 | 25965.95 | 2.30% | | 300753 | 爱朋医疗 | 18.58 | -217.61 | -0.07 | -0.38% | 43564 | 8097.169 | 4.92% | | 688657 | 浩辰软件 | 35.50 | 70.29 | -0.14 | -0.39% | 16101.04 | 5630.847 | 2.70% | | 688013 | 天臣医疗 | 23.92 | 23.76 | -0.10 | -0.42% | 9261.38 | 2214.407 | 1.14% | | 688533 | 上声电子 | 21.05 | 19.34 | -0.09 | -0.43% | 9170.16 | 1924.706 | 0.56% | | 603915 | 国茂股份 | 14.00 | 37.85 | -0.06 | -0.43% | 99773 | 13852.9 | 1.52% | | 002576 | 通达动力 | 13.73 | 26.57 | -0.06 | -0.44% | 26903 | 3664.15 | 1.66% | | 920418 | 苏轴股份 | 20.07 | 22.37 | -0.09 | -0.45% | 14937 | 2984.651 | 0.95% | | 688390 | 固德威 | 80.21 | 73.73 | -0.36 | -0.45% | 64968.4 | 51359.9 | 2.67% | | 300354 | 东华测试 | 35.17 | 35.96 | -0.16 | -0.45% | 32853 | 11578.63 | 3.94% | | 920665 | 科强股份 | 8.77 | 35.73 | -0.04 | -0.45% | 12998 | 1128.726 | 2.03% | | 300864 | 南大环境 | 19.68 | 20.38 | -0.09 | -0.46% | 11390 | 2221.42 | 0.72% | | 301518 | 长华化学 | 24.02 | 38.34 | -0.11 | -0.46% | 19821 | 4745.43 | 3.71% | | 600981 | 苏豪汇鸿 | 2.18 | -1416.55 | -0.01 | -0.46% | 144066 | 3140.17 | 0.64% | | 688510 | 航亚科技 | 23.88 | 67.99 | -0.11 | -0.46% | 33121.97 | 7806.773 | 1.27% | | 002349 | 精华制药 | 6.47 | 24.12 | -0.03 | -0.46% | 75974 | 4919.64 | 0.93% | | 603879 | 永悦科技 | 4.28 | -28.70 | -0.02 | -0.47% | 76121 | 3238.52 | 2.12% | | 601009 | 南京银行 | 10.64 | 5.90 | -0.05 | -0.47% | 326060 | 34729.65 | 0.26% | | 301023 | 奕帆传动 | 30.86 | 35.51 | -0.15 | -0.48% | 19492 | 5954.84 | 4.52% | | 600527 | 江南高纤 | 2.04 | 161.36 | -0.01 | -0.49% | 368430 | 7504.89 | 2.13% | | 301012 | 扬电科技 | 22.21 | 97.77 | -0.11 | -0.49% | 56594 | 12375.37 | 2.87% | | 002559 | 亚威股份 | 11.99 | 64.70 | -0.06 | -0.50% | 587281 | 69809.61 | 11.65% | | 000919 | 金陵药业 | 5.99 | 63.21 | -0.03 | -0.50% | 70522 | 4207.55 | 1.13% | | 301491 | 汉桑科技 | 37.92 | 22.75 | -0.19 | -0.50% | 5160 | 1949.65 | 1.81% | | 300933 | 中辰股份 | 5.76 | -265.75 | -0.03 | -0.52% | 96680 | 5506.52 | 1.77% | | 603188 | 亚邦股份 | 3.81 | -48.52 | -0.02 | -0.52% | 76661 | 2907.88 | 1.34% | | 603273 | 天元智能 | 13.28 | 102.72 | -0.07 | -0.52% | 27072 | 3559.51 | 4.83% | | 301186 | 超达装备 | 36.61 | 34.01 | -0.20 | -0.54% | 16934 | 6143.89 | 1.57% | | 002091 | 江苏国泰 | 7.31 | 9.42 | -0.04 | -0.54% | 111445 | 8118.68 | 0.70% | | 002692 | 远程股份 | 3.62 | -45.88 | -0.02 | -0.55% | 106044 | 3822.44 | 1.48% | | 603299 | 苏盐井神 | 8.89 | 18.06 | -0.05 | -0.56% | 35852 | 3195.51 | 0.46% | | 603007 | 顺景科技 | 5.25 | -20.76 | -0.03 | -0.57% | 256080 | 13365.77 | 3.68% | | 300927 | 江天化学 | 20.89 | 95.50 | -0.12 | -0.57% | 32061 | 6642.96 | 2.28% | | 301278 | 快可电子 | 26.10 | 148.34 | -0.15 | -0.57% | 10397 | 2679.79 | 2.02% | | 301137 | 哈焊华通 | 31.00 | 147.62 | -0.18 | -0.58% | 28395 | 8654.66 | 1.56% | | 002802 | 洪汇新材 | 10.29 | 43.78 | -0.06 | -0.58% | 22640 | 2303.58 | 1.51% | | 920371 | 欧福蛋业 | 6.75 | 16.04 | -0.04 | -0.59% | 15515 | 1043.983 | 0.80% | | 300240 | 飞力达 | 5.06 | 862.39 | -0.03 | -0.59% | 51466 | 2590.63 | 1.42% | | 603117 | 万林物流 | 3.37 | 274.72 | -0.02 | -0.59% | 78890 | 2657.01 | 1.32% | | 002608 | 江苏国信 | 6.73 | 7.52 | -0.04 | -0.59% | 151029 | 10162.2 | 0.40% | | 601010 | ST文峰 | 1.63 | -28.29 | -0.01 | -0.61% | 710512 | 11948.43 | 3.84% | | 301360 | 荣旗科技 | 66.73 | 94.34 | -0.41 | -0.61% | 27018 | 17575.75 | 7.93% | | 920050 | 爱伦医疗 | 25.97 | 18.47 | -0.16 | -0.61% | 1651 | 425.5 | 0.91% | | 603878 | 武进不锈 | 4.84 | 85.56 | -0.03 | -0.62% | 140618 | 6758.85 | 2.51% | | 688566 | 吉贝尔 | 25.35 | 20.07 | -0.16 | -0.63% | 17885.88 | 4538.028 | 0.89% | | 603206 | 嘉环科技 | 13.98 | 89.76 | -0.09 | -0.64% | 55832 | 7667 | 1.83% | | 920299 | 灿能电力 | 15.45 | 59.26 | -0.10 | -0.64% | 8656 | 1333.076 | 1.91% | | 002040 | 南京港 | 7.56 | 18.83 | -0.05 | -0.66% | 32725 | 2470.6 | 0.67% | | 600775 | 南京熊猫 | 9.01 | 251.96 | -0.06 | -0.66% | 121719 | 10875.21 | 1.81% | | 603829 | 洛凯股份 | 14.99 | 50.76 | -0.10 | -0.66% | 28804 | 4255.35 | 1.55% | | 301088 | 戎美股份 | 11.72 | 37.39 | -0.08 | -0.68% | 7969 | 934.19 | 0.42% | | 600300 | 维维股份 | 2.91 | 13.53 | -0.02 | -0.68% | 140993 | 4094.57 | 0.87% | | 688607 | 康众医疗 | 47.70 | -214.58 | -0.33 | -0.69% | 19880.02 | 9315.135 | 2.51% | | 603066 | 音飞储存 | 10.02 | 23.52 | -0.07 | -0.69% | 36973 | 3690.09 | 1.26% | | 920006 | 晟楠科技 | 14.20 | 539.35 | -0.10 | -0.70% | 5456 | 768.037 | 1.14% | | 002223 | 鱼跃医疗 | 25.52 | 19.90 | -0.18 | -0.70% | 65097 | 16595.04 | 0.69% | | 300777 | 中简科技 | 26.91 | 53.69 | -0.19 | -0.70% | 102079 | 27220.72 | 2.42% | | 000777 | 中核科技 | 16.79 | 40.91 | -0.12 | -0.71% | 106501 | 17609.28 | 2.78% | | 603680 | 今创集团 | 9.78 | 12.33 | -0.07 | -0.71% | 32757 | 3177.38 | 0.42% | | 301272 | 英华特 | 31.77 | 50.15 | -0.23 | -0.72% | 5944 | 1876.29 | 1.89% | | 300912 | 凯龙高科 | 24.78 | -31.16 | -0.18 | -0.72% | 66395 | 16177.16 | 7.72% | | 603810 | 丰山集团 | 11.01 | 50.54 | -0.08 | -0.72% | 15433 | 1691.39 | 0.93% | | 603982 | 泉峰汽车 | 5.50 | -5.87 | -0.04 | -0.72% | 46546 | 2556.76 | 1.37% | | 001236 | 弘业期货 | 6.86 | 451.89 | -0.05 | -0.72% | 86669 | 5943.94 | 1.14% | | 920204 | 沪江材料 | 12.21 | 47.08 | -0.09 | -0.73% | 6841 | 825.367 | 1.37% | | 603387 | 基蛋生物 | 8.08 | 17.61 | -0.06 | -0.74% | 63788 | 5144 | 1.26% | | 300051 | 琏升科技 | 8.07 | -23.33 | -0.06 | -0.74% | 155651 | 12500.36 | 4.24% | | 603018 | 华设集团 | 5.28 | 15.20 | -0.04 | -0.75% | 52591 | 2784.42 | 0.64% | | 300660 | 江苏雷利 | 28.64 | 61.42 | -0.22 | -0.76% | 90408 | 25615.87 | 1.56% | | 920002 | 万达轴承 | 58.42 | 62.60 | -0.45 | -0.76% | 18685 | 10808.96 | 4.19% | | 300421 | 力星股份 | 18.13 | 90.14 | -0.14 | -0.77% | 79893 | 14312.96 | 3.42% | | 603968 | 醋化股份 | 9.03 | -26.36 | -0.07 | -0.77% | 25506 | 2300.14 | 1.25% | | 603179 | 新泉股份 | 47.01 | 41.69 | -0.37 | -0.78% | 159313 | 74602.06 | 2.23% | | 002635 | 安洁科技 | 17.75 | 101.91 | -0.14 | -0.78% | 493842 | 85688.52 | 12.49% | | 600919 | 江苏银行 | 11.37 | 5.91 | -0.09 | -0.79% | 730364.9 | 82986.1 | 0.40% | | 605288 | 凯迪股份 | 74.10 | 210.30 | -0.59 | -0.79% | 9878 | 7309.82 | 1.01% | | 603013 | 亚普股份 | 16.20 | 14.68 | -0.13 | -0.80% | 29062 | 4737.26 | 0.57% | | 603381 | 永臻股份 | 14.41 | -15.30 | -0.12 | -0.83% | 30315 | 4348.36 | 2.13% | | 300549 | 优德精密 | 13.17 | 327.50 | -0.11 | -0.83% | 27607 | 3620.33 | 2.73% | | 000816 | 智慧农业 | 2.38 | -46.21 | -0.02 | -0.83% | 176762 | 4173.99 | 1.23% | | 002024 | ST易购 | 1.19 | 159.59 | -0.01 | -0.83% | 168536 | 2016.48 | 0.18% | | 002239 | 奥特佳 | 2.38 | 44.10 | -0.02 | -0.83% | 330363 | 7867.16 | 1.23% | | 300507 | 苏奥传感 | 7.10 | 54.51 | -0.06 | -0.84% | 96141 | 6846.14 | 1.24% | | 301505 | 苏州规划 | 15.21 | 81.79 | -0.13 | -0.85% | 15774 | 2403.9 | 2.02% | | 603111 | 康尼机电 | 5.84 | 14.13 | -0.05 | -0.85% | 36059 | 2094.43 | 0.43% | | 301601 | 惠通科技 | 15.17 | 32.68 | -0.13 | -0.85% | 11763 | 1776.32 | 1.39% | | 000727 | 冠捷科技 | 2.32 | -11.71 | -0.02 | -0.85% | 620106 | 14436.66 | 1.37% | | 001324 | 长青科技 | 19.61 | 64.48 | -0.17 | -0.86% | 20753 | 4053.01 | 1.50% | | 603041 | 美思德 | 10.26 | 31.95 | -0.09 | -0.87% | 15462 | 1577.99 | 0.84% | | 920931 | 无锡鼎邦 | 9.10 | 171.82 | -0.08 | -0.87% | 4843 | 438.6566 | 1.68% | | 688588 | 凌志软件 | 8.96 | 93.41 | -0.08 | -0.88% | 31473.46 | 2800.952 | 0.79% | | 300641 | 正丹股份 | 14.45 | 19.33 | -0.13 | -0.89% | 67634 | 9680.46 | 1.29% | | 300680 | 隆盛科技 | 23.27 | 28.54 | -0.21 | -0.89% | 91050 | 21019.11 | 4.02% | | 920278 | 鹿得医疗 | 5.50 | 69.54 | -0.05 | -0.90% | 9912 | 543.4302 | 1.34% | | 688399 | 硕世生物 | 44.46 | -113.77 | -0.41 | -0.91% | 7481.01 | 3332.594 | 0.89% | | 301636 | 泽润新能 | 38.71 | 4304.30 | -0.36 | -0.92% | 9352 | 3593.76 | 2.48% | | 002531 | 天顺风能 | 7.48 | -58.50 | -0.07 | -0.93% | 318300 | 23593.76 | 1.78% | | 688670 | 金迪克 | 14.92 | -10.03 | -0.14 | -0.93% | 12833.96 | 1910.16 | 1.04% | | 920183 | 海菲曼 | 28.68 | 18.74 | -0.27 | -0.93% | 1726 | 490.7839 | 1.53% | | 600064 | 南京高科 | 7.32 | 7.18 | -0.07 | -0.95% | 107406 | 7908.15 | 0.62% | | 301179 | 泽宇智能 | 19.72 | 48.98 | -0.19 | -0.95% | 32461 | 6384.76 | 1.37% | | 301026 | 浩通科技 | 17.64 | 18.30 | -0.17 | -0.95% | 46809 | 8143.609 | 2.92% | | 300305 | 裕兴股份 | 5.18 | -7.85 | -0.05 | -0.96% | 98150 | 5081.33 | 3.05% | | 002496 | 辉丰股份 | 2.05 | -13.47 | -0.02 | -0.97% | 272827 | 5494.62 | 2.31% | | 002391 | 长青股份 | 5.07 | 60.35 | -0.05 | -0.98% | 38602 | 1958.34 | 0.85% | | 601928 | 凤凰传媒 | 9.07 | 13.49 | -0.09 | -0.98% | 72170 | 6577.67 | 0.28% | | 002807 | 江阴银行 | 3.88 | 5.10 | -0.04 | -1.02% | 242158 | 9470.02 | 0.90% | | 688166 | 博瑞医药 | 29.60 | 253.69 | -0.31 | -1.04% | 59895.05 | 17740.27 | 1.37% | | 600128 | 苏豪弘业 | 7.56 | 32.79 | -0.08 | -1.05% | 31680 | 2395.87 | 1.28% | | 301587 | 中瑞股份 | 20.65 | 51.78 | -0.22 | -1.05% | 24804 | 5068.14 | 3.38% | | 001234 | 泰慕士 | 19.70 | 53.34 | -0.21 | -1.05% | 12505 | 2448.97 | 1.37% | | 600398 | 海澜之家 | 5.59 | 12.31 | -0.06 | -1.06% | 247581 | 13895.64 | 0.52% | | 603787 | 新日股份 | 9.30 | 46.68 | -0.10 | -1.06% | 18815 | 1746.32 | 0.82% | | 301560 | 众捷汽车 | 24.89 | 78.80 | -0.27 | -1.07% | 11942 | 2968.15 | 1.96% | | 920121 | 江天科技 | 27.61 | 16.04 | -0.30 | -1.07% | 2293 | 628.2929 | 1.93% | | 300169 | 天晟新材 | 4.60 | 48.15 | -0.05 | -1.08% | 58481 | 2689.06 | 1.94% | | 603332 | 苏州龙杰 | 10.05 | 26.24 | -0.11 | -1.08% | 25692 | 2574.21 | 1.19% | | 300707 | 威唐工业 | 10.84 | 71.27 | -0.12 | -1.09% | 35434 | 3821.55 | 2.43% | | 300509 | 新美星 | 8.13 | 18.88 | -0.09 | -1.09% | 40971 | 3315.93 | 1.66% | | 603530 | 神马电力 | 48.60 | 45.44 | -0.54 | -1.10% | 27892 | 13393.83 | 0.65% | | 000035 | 中国天楹 | 4.50 | 37.12 | -0.05 | -1.10% | 284597 | 12822.02 | 1.23% | | 300885 | 海昌新材 | 22.36 | 89.94 | -0.25 | -1.11% | 61678 | 13598.8 | 3.69% | | 002553 | 南方精工 | 15.17 | 21.08 | -0.17 | -1.11% | 73390 | 11015.6 | 2.86% | | 688231 | 隆达股份 | 37.66 | 129.32 | -0.43 | -1.13% | 55448.26 | 20826.17 | 1.74% | | 300261 | 雅本化学 | 4.34 | -20.46 | -0.05 | -1.14% | 77838 | 3375.36 | 0.83% | | 301220 | 亚香股份 | 30.01 | 68.86 | -0.35 | -1.15% | 12759 | 3840.52 | 1.63% | | 688076 | ST诺泰 | 28.12 | 28.74 | -0.33 | -1.16% | 16617.04 | 4703.418 | 0.53% | | 688755 | 汉邦科技 | 24.69 | 42.15 | -0.29 | -1.16% | 7814.19 | 1935.489 | 0.98% | | 601952 | 苏垦农发 | 7.62 | 20.41 | -0.09 | -1.17% | 60920 | 4654.69 | 0.44% | | 920363 | 莱赛激光 | 10.95 | 266.14 | -0.13 | -1.17% | 20100 | 2185.363 | 2.85% | | 002564 | 天沃科技 | 4.18 | 112.75 | -0.05 | -1.18% | 113559 | 4734.93 | 1.32% | | 301266 | 宇邦新材 | 20.70 | 107.70 | -0.25 | -1.19% | 23046 | 4735.68 | 1.70% | | 301287 | 康力源 | 31.43 | 35.30 | -0.38 | -1.19% | 3517 | 1101.09 | 2.07% | | 301006 | 迈拓股份 | 12.37 | 19.67 | -0.15 | -1.20% | 12908 | 1592.19 | 1.50% | | 601860 | 紫金银行 | 2.47 | 7.23 | -0.03 | -1.20% | 329236 | 8166.729 | 0.93% | | 920735 | 德源药业 | 24.66 | 12.94 | -0.30 | -1.20% | 30394 | 7500.62 | 2.66% | | 002839 | 张家港行 | 4.09 | 5.02 | -0.05 | -1.21% | 239593 | 9871.96 | 0.98% | | 300651 | 金陵体育 | 16.36 | 36.62 | -0.20 | -1.21% | 44317 | 7231.29 | 4.29% | | 301195 | 北路智控 | 26.96 | 26.18 | -0.33 | -1.21% | 14094 | 3780.56 | 1.61% | | 603382 | 海阳科技 | 16.30 | 29.86 | -0.20 | -1.21% | 12602 | 2057.47 | 1.09% | | 600805 | 悦达投资 | 4.07 | 96.76 | -0.05 | -1.21% | 53834 | 2191.82 | 0.63% | | 603323 | 苏农银行 | 4.03 | 4.33 | -0.05 | -1.23% | 267840 | 10862.28 | 1.21% | | 002708 | 光洋股份 | 11.27 | 58.88 | -0.14 | -1.23% | 208565 | 23352.63 | 4.04% | | 002685 | 华东重机 | 5.60 | 65.24 | -0.07 | -1.23% | 351903 | 19538.51 | 3.49% | | 002315 | 焦点科技 | 23.07 | 19.44 | -0.29 | -1.24% | 51326 | 11874.95 | 1.95% | | 301665 | 泰禾股份 | 23.64 | 20.41 | -0.30 | -1.25% | 47883 | 11127.8 | 4.60% | | 920547 | 无锡晶海 | 17.30 | 21.10 | -0.22 | -1.26% | 3399 | 591.6776 | 0.90% | | 002438 | 江苏神通 | 13.28 | 23.95 | -0.17 | -1.26% | 85651 | 11190.69 | 1.83% | | 920946 | 森萱医药 | 9.36 | 26.73 | -0.12 | -1.27% | 22217 | 2091.244 | 0.52% | | 002623 | 亚玛顿 | 14.70 | -18.74 | -0.19 | -1.28% | 58885 | 8779.99 | 3.06% | | 300320 | 海达股份 | 8.47 | 21.03 | -0.11 | -1.28% | 103310 | 8690.74 | 2.12% | | 688329 | 艾隆科技 | 20.01 | 160.65 | -0.26 | -1.28% | 12638.47 | 2523.269 | 1.64% | | 301260 | 格力博 | 13.62 | -16.57 | -0.18 | -1.30% | 22077 | 2995.49 | 1.08% | | 603161 | 科华控股 | 12.80 | 28.41 | -0.17 | -1.31% | 34323 | 4346.57 | 1.80% | | 601128 | 常熟银行 | 6.01 | 5.05 | -0.08 | -1.31% | 330640 | 19938.88 | 0.91% | | 301106 | 骏成科技 | 18.03 | 34.72 | -0.24 | -1.31% | 23809 | 4229.09 | 1.67% | | 300584 | 海辰药业 | 33.61 | 90.87 | -0.45 | -1.32% | 36530 | 12220.97 | 4.45% | | 300555 | ST路通 | 13.42 | -28.12 | -0.18 | -1.32% | 16829 | 2261.69 | 0.85% | | 600908 | 无锡银行 | 5.18 | 4.89 | -0.07 | -1.33% | 109092 | 5678.97 | 0.55% | | 001205 | 盛航股份 | 13.20 | 22.55 | -0.18 | -1.35% | 18331 | 2424.85 | 1.10% | | 603212 | 赛伍技术 | 10.98 | -19.50 | -0.15 | -1.35% | 133177 | 14706.2 | 3.04% | | 300128 | 锦富技术 | 5.11 | -19.96 | -0.07 | -1.35% | 302993 | 15345.12 | 2.34% | | 002530 | 金财互联 | 6.57 | 76.04 | -0.09 | -1.35% | 98911 | 6484.26 | 1.42% | | 300585 | 奥联电子 | 14.57 | -33.90 | -0.20 | -1.35% | 34769 | 5040.17 | 2.17% | | 603660 | 苏州科达 | 10.19 | -9.88 | -0.14 | -1.36% | 179985 | 18059.58 | 3.15% | | 000421 | 南京公用 | 5.09 | 33.39 | -0.07 | -1.36% | 50898 | 2600.6 | 0.89% | | 000581 | 威孚高科 | 17.44 | 15.50 | -0.24 | -1.36% | 76192 | 13301.48 | 0.96% | | 600287 | 苏豪时尚 | 4.36 | 83.38 | -0.06 | -1.36% | 25736 | 1124.18 | 0.59% | | 603406 | 天富龙 | 25.30 | 23.48 | -0.35 | -1.36% | 7599 | 1922.53 | 2.07% | | 300580 | 贝斯特 | 22.88 | 40.81 | -0.32 | -1.38% | 140271 | 31925.49 | 2.97% | | 300563 | 神宇股份 | 26.43 | 63.87 | -0.37 | -1.38% | 49433 | 12835.05 | 3.90% | | 002172 | 澳洋健康 | 2.85 | 77.86 | -0.04 | -1.38% | 143050 | 4095.09 | 1.87% | | 603035 | 常熟汽饰 | 10.66 | 11.83 | -0.15 | -1.39% | 30763 | 3282.15 | 0.84% | | 600268 | 国电南自 | 10.63 | 21.93 | -0.15 | -1.39% | 169060 | 17759.68 | 1.66% | | 300644 | 南京聚隆 | 22.61 | 19.59 | -0.32 | -1.40% | 29191 | 6541.66 | 3.31% | | 300575 | 中旗股份 | 4.94 | -15.16 | -0.07 | -1.40% | 93445 | 4626.74 | 2.70% | | 601512 | 中新集团 | 7.76 | 12.70 | -0.11 | -1.40% | 17870 | 1385.92 | 0.12% | | 002009 | 天奇股份 | 18.32 | 199.22 | -0.26 | -1.40% | 163824 | 29665.46 | 4.63% | | 601100 | 恒立液压 | 107.05 | 51.84 | -1.52 | -1.40% | 63274 | 67569.27 | 0.47% | | 002160 | 常铝股份 | 3.51 | 53.63 | -0.05 | -1.40% | 152199 | 5299.2 | 1.48% | | 002778 | 中晟高科 | 14.69 | 125.79 | -0.21 | -1.41% | 17703 | 2599.61 | 1.43% | | 301229 | 纽泰格 | 11.88 | 112.92 | -0.17 | -1.41% | 19124 | 2269.14 | 1.48% | | 300160 | 秀强股份 | 4.17 | 22.01 | -0.06 | -1.42% | 48568 | 2034.8 | 0.64% | | 301036 | 双乐股份 | 20.79 | 93.14 | -0.30 | -1.42% | 11330 | 2337.31 | 1.61% | | 300215 | 电科院 | 6.19 | 162.06 | -0.09 | -1.43% | 122122 | 7447.36 | 1.63% | | 601008 | 连云港 | 4.11 | 28.54 | -0.06 | -1.44% | 46959 | 1937.95 | 0.38% | | 002367 | 康力电梯 | 6.14 | 16.44 | -0.09 | -1.44% | 156853 | 9641.04 | 1.97% | | 301116 | 益客食品 | 8.86 | -22.45 | -0.13 | -1.45% | 27461 | 2447.5 | 0.61% | | 000570 | 苏常柴A | 4.76 | 41.22 | -0.07 | -1.45% | 108559 | 5164.56 | 1.95% | | 301339 | 通行宝 | 10.17 | 26.09 | -0.15 | -1.45% | 31759 | 3222.95 | 0.56% | | 002540 | 亚太科技 | 4.70 | 15.83 | -0.07 | -1.47% | 86447 | 4047.12 | 1.01% | | 001332 | 锡装股份 | 32.09 | 18.24 | -0.48 | -1.47% | 19955 | 6345.13 | 2.97% | | 301170 | 锡南科技 | 21.36 | 21.59 | -0.32 | -1.48% | 7708 | 1641.86 | 2.03% | | 920699 | 海达尔 | 133.00 | 111.79 | -2.00 | -1.48% | 17126 | 23022.22 | 8.20% | | 300500 | 启迪设计 | 8.62 | -17.35 | -0.13 | -1.49% | 22260 | 1919.22 | 1.33% | | 002966 | 苏州银行 | 7.29 | 5.95 | -0.11 | -1.49% | 281684 | 20685.88 | 0.64% | | 603339 | 四方科技 | 15.24 | 31.90 | -0.23 | -1.49% | 298433 | 45500.34 | 9.64% | | 920180 | 爱得科技 | 11.89 | 19.94 | -0.18 | -1.49% | 4166 | 495.0365 | 1.17% | | 002304 | 洋河股份 | 37.64 | 55.84 | -0.57 | -1.49% | 40484 | 15269.35 | 0.27% | | 600716 | 凤凰股份 | 3.29 | -7.39 | -0.05 | -1.50% | 41921 | 1389.47 | 0.45% | | 600327 | 大东方 | 3.25 | -10.79 | -0.05 | -1.52% | 77765 | 2538.63 | 0.88% | | 002255 | 海陆重工 | 8.43 | 15.68 | -0.13 | -1.52% | 182393 | 15218.74 | 2.86% | | 920245 | 威博液压 | 12.86 | 56.16 | -0.20 | -1.53% | 3285 | 422.6483 | 0.62% | | 600280 | 中央商场 | 2.57 | -7.22 | -0.04 | -1.53% | 275868 | 7074.32 | 2.44% | | 600250 | 南京商旅 | 7.65 | 240.65 | -0.12 | -1.54% | 91758 | 7020.351 | 2.93% | | 603955 | 大千生态 | 18.97 | -18.70 | -0.30 | -1.56% | 15152 | 2861.17 | 1.12% | | 600533 | 栖霞建设 | 1.89 | -1.04 | -0.03 | -1.56% | 120508 | 2283.81 | 1.15% | | 601500 | 通用股份 | 3.77 | 26.60 | -0.06 | -1.57% | 114722 | 4333.13 | 0.72% | | 603699 | 纽威股份 | 47.10 | 21.69 | -0.75 | -1.57% | 36470 | 17050.95 | 0.48% | | 300284 | 苏交科 | 5.02 | 294.59 | -0.08 | -1.57% | 115889 | 5818.78 | 0.98% | | 603585 | 苏利股份 | 9.30 | 14.22 | -0.15 | -1.59% | 57744 | 5356.69 | 2.13% | | 300682 | 朗新科技 | 9.84 | 204.52 | -0.16 | -1.60% | 138623 | 13616.98 | 1.34% | | 601890 | 亚星锚链 | 7.98 | 21.92 | -0.13 | -1.60% | 166479 | 13278.12 | 1.74% | | 300135 | 宝利国际 | 3.03 | -30.06 | -0.05 | -1.62% | 141932 | 4333.44 | 1.54% | | 600486 | 扬农化工 | 49.52 | 15.91 | -0.83 | -1.65% | 36095 | 17914.12 | 0.89% | | 688030 | 山石网科 | 15.51 | -18.20 | -0.26 | -1.65% | 21495.03 | 3312.765 | 1.19% | | 605333 | 沪光股份 | 16.08 | 17.84 | -0.27 | -1.65% | 34926 | 5564.61 | 0.75% | | 301187 | 欧圣电气 | 14.29 | 67.35 | -0.24 | -1.65% | 21754 | 3091.27 | 0.85% | | 688358 | 祥生医疗 | 32.12 | 29.79 | -0.54 | -1.65% | 18402.1 | 5913.188 | 1.64% | | 600078 | 澄星股份 | 10.70 | 100.61 | -0.18 | -1.65% | 256283 | 27097.5 | 3.87% | | 000425 | 徐工机械 | 8.32 | 14.79 | -0.14 | -1.65% | 791620 | 65326.11 | 0.88% | | 688408 | 中信博 | 26.13 | -33.92 | -0.44 | -1.66% | 32561.53 | 8572.047 | 1.49% | | 601222 | 林洋能源 | 5.29 | 59.71 | -0.09 | -1.67% | 137063 | 7292.7 | 0.67% | | 600682 | 南京新百 | 5.25 | -7.52 | -0.09 | -1.69% | 118700 | 6289.59 | 1.02% | | 600854 | 春兰股份 | 4.07 | 16.76 | -0.07 | -1.69% | 55020 | 2245.75 | 1.06% | | 920168 | 通宝光电 | 15.11 | 16.15 | -0.26 | -1.69% | 4006 | 606.8541 | 1.42% | | 688488 | 艾迪药业 | 13.94 | -213.24 | -0.24 | -1.69% | 66193.17 | 9284.989 | 1.57% | | 688580 | 伟思医疗 | 56.98 | 32.79 | -0.99 | -1.71% | 14807.23 | 8488.042 | 1.55% | | 003015 | 日久光电 | 11.50 | 37.21 | -0.20 | -1.71% | 57433 | 6605.08 | 2.32% | | 300970 | 华绿生物 | 17.69 | 12.84 | -0.31 | -1.72% | 54570 | 9569.511 | 4.46% | | 301591 | 肯特股份 | 36.88 | 65.89 | -0.65 | -1.73% | 50228 | 18281.7 | 11.24% | | 301557 | 常友科技 | 87.12 | 74.23 | -1.54 | -1.74% | 9334 | 8172.75 | 3.75% | | 301215 | 中汽股份 | 5.07 | 30.71 | -0.09 | -1.74% | 72296 | 3675.17 | 0.55% | | 603276 | 恒兴新材 | 15.20 | 43.20 | -0.27 | -1.75% | 24464 | 3692.03 | 3.23% | | 002090 | 金智科技 | 8.93 | 49.28 | -0.16 | -1.76% | 92654 | 8200.23 | 2.33% | | 603707 | 健友股份 | 7.23 | 19.94 | -0.13 | -1.77% | 95516 | 6969.92 | 0.59% | | 601007 | 金陵饭店 | 6.08 | 36.31 | -0.11 | -1.78% | 31917 | 1944.27 | 0.82% | | 300610 | 晨化股份 | 9.31 | 30.46 | -0.17 | -1.79% | 28878 | 2684.44 | 1.74% | | 002075 | 沙钢股份 | 3.28 | 28.77 | -0.06 | -1.80% | 205516 | 6792.7 | 0.94% | | 002455 | 百川股份 | 6.55 | -36.00 | -0.12 | -1.80% | 305291 | 19967.91 | 4.62% | | 920914 | 远航精密 | 16.61 | 29.92 | -0.31 | -1.83% | 16658 | 2749.005 | 1.67% | | 603351 | 威尔药业 | 25.42 | 22.65 | -0.48 | -1.85% | 14465 | 3669.81 | 1.07% | | 603369 | 今世缘 | 23.83 | 12.67 | -0.45 | -1.85% | 73840 | 17654.43 | 0.59% | | 688232 | 新点软件 | 17.95 | 110.01 | -0.34 | -1.86% | 21059.53 | 3802.711 | 0.65% | | 301125 | 腾亚精工 | 12.62 | -148.93 | -0.24 | -1.87% | 24186 | 3039.86 | 1.38% | | 301155 | 海力风电 | 39.84 | 29.22 | -0.76 | -1.87% | 25299 | 10114.42 | 2.03% | | 605099 | 共创草坪 | 31.32 | 17.69 | -0.60 | -1.88% | 12253 | 3841.11 | 0.31% | | 002293 | 罗莱生活 | 10.79 | 16.29 | -0.21 | -1.91% | 37012 | 4005.67 | 0.45% | | 301098 | 金埔园林 | 8.22 | -6.98 | -0.16 | -1.91% | 93128 | 7699.74 | 4.83% | | 301290 | 东星医疗 | 26.63 | -83.13 | -0.52 | -1.92% | 15367 | 4131.26 | 1.93% | | 920035 | 精创电气 | 27.90 | 31.41 | -0.55 | -1.93% | 10335 | 2858.124 | 6.57% | | 600400 | 红豆股份 | 3.04 | -17.50 | -0.06 | -1.94% | 373799 | 11497.16 | 1.63% | | 603900 | 莱绅通灵 | 5.57 | 22.50 | -0.11 | -1.94% | 52963 | 2968.11 | 1.55% | | 600305 | 恒顺醋业 | 6.45 | 46.34 | -0.13 | -1.98% | 62963 | 4095.09 | 0.57% | | 603489 | 八方股份 | 25.70 | 47.96 | -0.52 | -1.98% | 23972 | 6156.5 | 1.02% | | 301160 | 翔楼新材 | 43.91 | 24.48 | -0.89 | -1.99% | 52511 | 22669.8 | 6.87% | | 002483 | 润邦股份 | 4.90 | 12.11 | -0.10 | -2.00% | 76138 | 3733.32 | 0.86% | | 002514 | *ST宝馨 | 1.96 | -6.94 | -0.04 | -2.00% | 370091 | 7245.28 | 6.68% | | 920220 | 朗信电气 | 48.99 | 28.20 | -1.01 | -2.02% | 12083 | 5885.061 | 5.83% | | 002395 | 双象股份 | 12.09 | 19.74 | -0.25 | -2.03% | 32117 | 3882.05 | 1.20% | | 688186 | 广大特材 | 14.02 | 28.72 | -0.29 | -2.03% | 50651.9 | 6999.627 | 1.81% | | 603880 | 南卫股份 | 7.24 | -21.16 | -0.15 | -2.03% | 80512 | 5808.58 | 2.79% | | 688377 | 迪威尔 | 22.53 | 45.58 | -0.47 | -2.04% | 18064.55 | 4091.097 | 0.77% | | 001373 | 翔腾新材 | 26.79 | -43.91 | -0.56 | -2.05% | 19554 | 5223.55 | 4.66% | | 688633 | 星球石墨 | 25.78 | 19.48 | -0.54 | -2.05% | 49514.06 | 12627.17 | 2.91% | | 603097 | 江苏华辰 | 16.50 | 76.10 | -0.35 | -2.08% | 15329 | 2520.36 | 0.68% | | 603326 | 我乐家居 | 6.10 | 13.59 | -0.13 | -2.09% | 36479 | 2235.21 | 1.14% | | 002550 | 千红制药 | 6.51 | 25.80 | -0.14 | -2.11% | 219838 | 14492.99 | 2.34% | | 600713 | 南京医药 | 5.04 | 10.60 | -0.11 | -2.14% | 120060 | 6083.6 | 0.93% | | 300172 | 中电环保 | 4.07 | 34.73 | -0.09 | -2.16% | 89643 | 3663.96 | 1.71% | | 002734 | 利民股份 | 15.79 | 14.91 | -0.35 | -2.17% | 123442 | 19377.64 | 2.84% | | 920663 | 明阳科技 | 12.53 | 19.12 | -0.28 | -2.19% | 6034 | 756.0639 | 0.94% | | 920396 | 常辅股份 | 19.22 | 33.01 | -0.43 | -2.19% | 9805 | 1885.854 | 1.91% | | 300694 | 蠡湖股份 | 11.48 | 19.08 | -0.26 | -2.21% | 89443 | 10352.25 | 4.13% | | 301258 | 富士莱 | 23.40 | 57.07 | -0.53 | -2.21% | 8513 | 2009.16 | 0.93% | | 000910 | 大亚圣象 | 5.28 | -207.99 | -0.12 | -2.22% | 25142 | 1334.91 | 0.46% | | 301010 | 晶雪节能 | 15.40 | 222.30 | -0.35 | -2.22% | 14335 | 2208.01 | 1.33% | | 301058 | 中粮科工 | 7.74 | 17.28 | -0.18 | -2.27% | 45572 | 3536.88 | 0.89% | | 600925 | 苏能股份 | 4.27 | 134.23 | -0.10 | -2.29% | 83085 | 3558.76 | 0.52% | | 688273 | 麦澜德 | 36.23 | 42.28 | -0.85 | -2.29% | 12294.29 | 4469.24 | 1.23% | | 301061 | 匠心家居 | 32.63 | 11.18 | -0.77 | -2.31% | 16801 | 5506.1 | 0.89% | | 603136 | 天目湖 | 8.46 | 24.86 | -0.20 | -2.31% | 25266 | 2145.15 | 0.94% | | 603036 | 如通股份 | 13.07 | 27.01 | -0.31 | -2.32% | 35308 | 4657.47 | 1.71% | | 301063 | 海锅股份 | 16.01 | 44.90 | -0.38 | -2.32% | 20532 | 3301.25 | 2.12% | | 603307 | 扬州金泉 | 23.15 | 20.45 | -0.55 | -2.32% | 4259 | 988.47 | 0.44% | | 002478 | 常宝股份 | 5.88 | 12.09 | -0.14 | -2.33% | 189421 | 11273.99 | 2.62% | | 300228 | 富瑞特装 | 7.56 | 18.22 | -0.18 | -2.33% | 239433 | 18054.12 | 4.27% | | 688096 | 京源环保 | 9.11 | -28.23 | -0.22 | -2.36% | 120518.8 | 11113.28 | 5.16% | | 920089 | 禾昌聚合 | 9.90 | 11.80 | -0.24 | -2.37% | 11916 | 1179.752 | 1.07% | | 300856 | 科思股份 | 10.31 | 48.65 | -0.25 | -2.37% | 38451 | 3981.68 | 0.84% | | 688060 | 云涌科技 | 33.37 | -126.40 | -0.81 | -2.37% | 6353.92 | 2116.213 | 1.06% | | 600973 | 宝胜股份 | 6.15 | -499.63 | -0.15 | -2.38% | 190279 | 11664.46 | 1.39% | | 603693 | 江苏新能 | 11.38 | 22.38 | -0.28 | -2.40% | 72752 | 8301.4 | 0.82% | | 920007 | 酉立智能 | 34.15 | 20.94 | -0.85 | -2.43% | 1752 | 596.0032 | 1.65% | | 002333 | 罗普斯金 | 4.82 | 65.27 | -0.12 | -2.43% | 57258 | 2765.56 | 0.86% | | 920392 | 佳合科技 | 13.62 | 57.62 | -0.34 | -2.44% | 3656 | 493.6243 | 1.01% | | 603201 | 常润股份 | 13.62 | 13.16 | -0.34 | -2.44% | 41694 | 5739.18 | 2.21% | | 600389 | 江山股份 | 18.31 | 14.09 | -0.46 | -2.45% | 68020 | 12474.78 | 1.58% | | 300192 | 科德教育 | 11.49 | 48.04 | -0.29 | -2.46% | 107683 | 12314.81 | 2.36% | | 600746 | 江苏索普 | 5.15 | 91.97 | -0.13 | -2.46% | 96368 | 5021.95 | 0.83% | | 300618 | 寒锐钴业 | 33.18 | 37.18 | -0.84 | -2.47% | 65983 | 21818.8 | 2.42% | | 603059 | 倍加洁 | 23.98 | 19.78 | -0.61 | -2.48% | 8269 | 1984.18 | 0.82% | | 003032 | 传智教育 | 5.08 | -24.45 | -0.13 | -2.50% | 77838 | 3994.49 | 2.74% | | 002787 | 华源控股 | 26.50 | 75.95 | -0.68 | -2.50% | 188467 | 49789.15 | 7.51% | | 002182 | 宝武镁业 | 12.84 | -305.80 | -0.33 | -2.51% | 301534 | 38559.04 | 3.48% | | 920167 | 同享科技 | 16.29 | 29.15 | -0.42 | -2.51% | 13665 | 2225.485 | 2.09% | | 605183 | 确成股份 | 14.26 | 13.51 | -0.37 | -2.53% | 18218 | 2616.74 | 0.44% | | 920200 | 振宏股份 | 28.81 | 20.11 | -0.77 | -2.60% | 16212 | 4682.863 | 3.65% | | 600513 | 联环药业 | 14.07 | -34.93 | -0.38 | -2.63% | 95669 | 13481.92 | 3.35% | | 600557 | 康缘药业 | 12.17 | 22.98 | -0.33 | -2.64% | 88086 | 10867.84 | 1.56% | | 300664 | 鹏鹞环保 | 4.26 | 29.45 | -0.12 | -2.74% | 99216 | 4241.49 | 1.37% | | 688426 | 康为世纪 | 16.62 | -18.69 | -0.47 | -2.75% | 12988.52 | 2163.69 | 1.16% | | 300631 | 久吾高科 | 21.77 | 37.89 | -0.62 | -2.77% | 22142 | 4796.88 | 1.82% | | 603291 | 联合水务 | 8.02 | 32.73 | -0.23 | -2.79% | 32878 | 2652.28 | 0.78% | | 300926 | 博俊科技 | 16.89 | 8.90 | -0.49 | -2.82% | 41069 | 6988.23 | 1.38% | | 300855 | 图南股份 | 32.41 | 61.25 | -0.96 | -2.88% | 63466 | 20733.4 | 2.25% | | 600481 | 双良节能 | 4.33 | -6.63 | -0.13 | -2.91% | 492397 | 21375.66 | 2.39% | | 920950 | 迅安科技 | 11.78 | 21.62 | -0.36 | -2.97% | 3225 | 379.3906 | 0.90% | | 603334 | 丰倍生物 | 32.29 | 32.01 | -0.99 | -2.97% | 14715 | 4757.77 | 4.62% | | 920057 | 百甲科技 | 4.55 | 67.43 | -0.14 | -2.99% | 8387 | 382.2801 | 0.72% | | 605300 | 佳禾食品 | 8.63 | 87.70 | -0.27 | -3.03% | 44902 | 3886.12 | 0.99% | | 301076 | 新瀚新材 | 24.24 | 83.59 | -0.77 | -3.08% | 53299 | 12884.21 | 3.49% | | 301210 | 金杨精密 | 28.88 | 69.33 | -0.92 | -3.09% | 50607 | 14393.31 | 8.22% | | 920149 | 旭杰科技 | 7.35 | -12.25 | -0.24 | -3.16% | 7215 | 534.8366 | 1.14% | | 600282 | 南钢股份 | 4.56 | 9.74 | -0.15 | -3.18% | 419922 | 19226.58 | 0.68% | | 920834 | 三维装备 | 8.47 | 21.86 | -0.28 | -3.20% | 10510 | 888.2147 | 1.67% | | 688656 | 浩欧博 | 92.32 | 269.75 | -3.06 | -3.21% | 6059.92 | 5645.416 | 0.95% | | 601799 | 星宇股份 | 94.50 | 16.29 | -3.17 | -3.25% | 29134 | 27589.16 | 1.02% | | 688337 | 普源精电 | 55.33 | 101.73 | -1.87 | -3.27% | 99396.46 | 54223.49 | 5.35% | | 000681 | 视觉中国 | 18.29 | 42.14 | -0.65 | -3.43% | 297120 | 54617.91 | 4.39% | | 603370 | 华新精科 | 33.43 | 39.11 | -1.20 | -3.47% | 6970 | 2361.71 | 1.99% | | 920005 | 鼎佳精密 | 25.31 | 40.05 | -0.91 | -3.47% | 2996 | 764.984 | 1.39% | | 603828 | *ST利达 | 4.40 | -10.75 | -0.16 | -3.51% | 38988 | 1757.61 | 0.65% | | 001400 | 江顺科技 | 96.71 | 95.31 | -3.69 | -3.68% | 30712 | 29677.73 | 6.64% | | 920068 | 天工股份 | 15.65 | 97.66 | -0.60 | -3.69% | 18334 | 2875.554 | 1.06% | | 920339 | 恒太照明 | 11.72 | 121.92 | -0.45 | -3.70% | 31092 | 3608.91 | 2.06% | | 920284 | 灵鸽科技 | 17.45 | -169.38 | -0.68 | -3.75% | 20829 | 3648.184 | 3.11% | | 603269 | 海鸥股份 | 16.64 | 60.33 | -0.65 | -3.76% | 426333 | 70031.73 | 9.87% | | 920126 | 永大股份 | 10.50 | -- | -0.43 | -3.93% | 32816 | 3471.458 | 7.35% | | 920003 | 中诚咨询 | 17.01 | 14.29 | -0.71 | -4.01% | 4807 | 825.4196 | 2.47% | | 603876 | 鼎胜新材 | 21.78 | 32.57 | -0.91 | -4.01% | 486545 | 104562.4 | 5.24% | | 600406 | 国电南瑞 | 21.57 | 20.82 | -0.94 | -4.18% | 1006562 | 218317.8 | 1.26% | | 605089 | 味知香 | 19.42 | 37.24 | -0.87 | -4.29% | 10227 | 2020.08 | 0.74% | | 002631 | 德尔未来 | 9.60 | -36.19 | -0.45 | -4.48% | 354052 | 34073.46 | 4.66% | | 300420 | 五洋自控 | 8.21 | 208.72 | -0.39 | -4.53% | 1541991 | 123199.3 | 13.81% | | 002394 | 联发股份 | 9.09 | 12.16 | -0.44 | -4.62% | 77569 | 7097.76 | 2.40% | | 000301 | 东方盛虹 | 12.21 | 65.90 | -0.61 | -4.76% | 529728 | 64213.26 | 0.80% | | 301238 | 瑞泰新材 | 17.81 | 40.51 | -0.89 | -4.76% | 190930 | 34159.44 | 2.60% | | 920026 | 卓兆点胶 | 18.92 | 42.46 | -0.98 | -4.92% | 14438 | 2749.286 | 1.67% | | 603065 | 宿迁联盛 | 20.75 | -569.58 | -1.16 | -5.29% | 623770 | 125587.8 | 14.89% | | 002747 | 埃斯顿 | 41.60 | 309.27 | -2.50 | -5.67% | 1613605 | 653282 | 20.62% | | 603929 | 亚翔集成 | 206.85 | 41.71 | -12.44 | -5.67% | 102924 | 214468.7 | 4.82% | | 688176 | 亚虹医药 | 12.47 | -16.03 | -0.75 | -5.67% | 240770.5 | 30628.08 | 4.21% | | 301202 | 朗威股份 | 36.96 | 78.38 | -2.23 | -5.69% | 79126 | 28670.53 | 9.94% | | 920221 | 易实精密 | 13.51 | 27.52 | -0.84 | -5.85% | 41357 | 5603.394 | 6.70% | | 600370 | *ST三房 | 1.74 | -9.52 | -0.13 | -6.95% | 825592 | 14721.25 | 2.05% | | 002104 | 恒宝股份 | 9.67 | 491.44 | -0.76 | -7.29% | 705720 | 68765.57 | 11.77% | | 603722 | 阿科力 | 37.53 | -84.56 | -3.47 | -8.46% | 83267 | 31865.63 | 8.70% | | 603380 | 易德龙 | 42.57 | 32.38 | -4.72 | -9.98% | 131873 | 57096.65 | 8.22% | | 603906 | 龙蟠科技 | 24.62 | 287.78 | -2.73 | -9.98% | 218460 | 54256.72 | 3.88% | | 603937 | 丽岛新材 | 12.34 | 1106.65 | -1.37 | -9.99% | 23764 | 2958.52 | 1.14% | | 300390 | 天华新能 | 69.65 | 44.19 | -11.37 | -14.03% | 897920.9 | 633773.5 | 12.66% | | 300522 | 世名科技 | 19.28 | 363.45 | -4.82 | -20.00% | 352376 | 71216.25 | 13.36% | | 920305 | *ST云创 | 0.71 | -0.65 | -2.86 | -80.11% | 163400 | 1222.704 | 20.15% |
|