中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
ST天龙(300029)江苏省上涨家数:248下跌家数:398平均涨幅:-0.18%平均换手:2.68%总成交额:723.08亿元
更新时间:2024-07-12 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688429时创能源16.98125.32+2.83+20.00%28755.414583.2753.51%
688390固德威61.0030.32+6.39+11.70%97601.358793.564.03%
871263莱赛激光11.0334.20+1.05+10.52%518755803.4623.84%
603188亚邦股份2.62-2.66+0.24+10.08%2628996711.024.61%
605376博迁新材25.39-358.38+2.31+10.01%20201750753.067.72%
600250南京商旅8.0355.15+0.73+10.00%16173212665.055.69%
002160常铝股份3.10-218.24+0.28+9.93%1229383811.081.55%
603389亚振家居5.21-10.48+0.47+9.92%1671488429.856.36%
000816智慧农业1.90-32.95+0.17+9.83%1680263192.51.17%
601155新城控股9.6871.40+0.67+7.44%43322641451.161.92%
301202朗威股份28.8761.50+1.95+7.24%5370315032.8814.44%
300721怡达股份14.54-474.46+0.97+7.15%16604823737.5712.11%
688192迪哲医药-U40.86-15.55+2.46+6.41%26916.5110939.722.19%
831641格利尔6.27-239.96+0.37+6.27%439222801.26716.84%
002015协鑫能科8.4817.51+0.49+6.13%83729470645.315.16%
688022瀚川智能13.60-80.71+0.77+6.00%76536.5910210.884.35%
300827上能电气25.9230.89+1.42+5.80%19334349428.287.42%
300912凯龙高科12.38-61.76+0.67+5.72%18442922031.4721.67%
688408中信博63.0418.67+3.20+5.35%39959.1125180.492.93%
688003天准科技36.3833.37+1.84+5.33%55765.1219702.72.89%
002547春兴精工2.62-10.27+0.13+5.22%77757220053.677.04%
000626远大控股4.44-5.68+0.21+4.96%717313143.871.43%
688386泛亚微透28.1621.47+1.31+4.88%10263.642841.1371.47%
688046药康生物10.2326.66+0.46+4.71%60417.246128.7662.96%
603488展鹏科技7.0627.89+0.31+4.59%684254813.492.34%
301072中捷精工22.15128.11+0.95+4.48%5210911350.0215.62%
301272英华特37.7525.10+1.54+4.25%91453405.736.25%
603339四方科技10.0610.08+0.39+4.03%10517310524.533.40%
001234泰慕士17.0423.01+0.66+4.03%280844781.729.66%
301063海锅股份14.7230.73+0.57+4.03%340214948.915.57%
000584*ST工智1.37-2.59+0.05+3.79%2221103001.462.93%
300585奥联电子11.40385.23+0.40+3.64%12521914232.067.83%
301078孩子王5.3354.41+0.18+3.50%25364313397.333.92%
301061匠心家居44.5916.42+1.49+3.46%181658166.044.37%
300141和顺电气8.70222.05+0.29+3.45%30928328185.9612.24%
600533栖霞建设1.83-11.28+0.06+3.39%1757803253.861.67%
688069德林海13.86-1496.24+0.45+3.36%4144.69574.8460.37%
300295三六五网9.25-19.15+0.29+3.24%18904117662.0311.20%
603201常润股份16.6211.41+0.52+3.23%190133158.662.96%
003015日久光电10.05-690.11+0.31+3.18%46594747630.0618.96%
000421南京公用4.93-34.26+0.15+3.14%39723119401.036.92%
000525ST红太阳6.31-9.63+0.19+3.10%483343013.330.83%
603699纽威股份18.3717.03+0.55+3.09%16664130335.682.22%
300670大烨智能5.66-15.08+0.16+2.91%1160946542.285.18%
688029南微医学64.6423.00+1.81+2.88%17487.0711265.220.93%
301310鑫宏业22.9119.72+0.64+2.87%200494573.964.65%
688656浩欧博24.7434.23+0.69+2.87%52601305.7050.83%
870204沪江材料8.6424.99+0.24+2.86%559524669.01611.22%
300466赛摩智能6.26-54.55+0.17+2.79%26015116160.096.19%
301505苏州规划27.8931.64+0.75+2.76%298528435.1514.31%
300373扬杰科技41.5124.45+1.11+2.75%12143049993.412.24%
301168通灵股份27.4720.15+0.73+2.73%3777710355.097.61%
688103国力股份38.4764.83+1.01+2.70%29908.7211492.384.71%
002808ST恒久1.55-11.73+0.04+2.65%45409700.492.44%
603286日盈电子17.53187.15+0.45+2.63%17092929179.9814.95%
600919江苏银行7.824.85+0.20+2.62%1290277100203.70.71%
002150通润装备12.9672.22+0.33+2.61%565957365.521.59%
605588冠石科技40.3664.64+0.98+2.49%3202412754.5113.86%
000936华西股份5.7856.67+0.14+2.48%29639017102.993.35%
603323苏农银行4.744.80+0.11+2.38%280640132171.80%
002024ST易购1.31-2.97+0.03+2.34%2167042805.450.24%
300936中英科技42.7621.88+0.96+2.30%7585631872.6615.98%
300031宝通科技16.0560.92+0.36+2.29%35407256318.0610.24%
002708光洋股份7.81-52.04+0.17+2.23%43646733864.288.82%
600276恒瑞医药41.2759.40+0.87+2.15%315010129694.80.49%
600908无锡银行5.235.10+0.11+2.15%1799999362.670.94%
300320海达股份8.2134.52+0.16+1.99%760286202.481.55%
000700模塑科技5.8910.26+0.11+1.90%65838638490.757.17%
301186超达装备36.6826.05+0.68+1.89%4897517901.0322.16%
688690纳微科技17.2895.46+0.32+1.89%23404.434027.6640.58%
603355莱克电气21.8610.55+0.40+1.86%391678528.5690.69%
002409雅克科技69.2250.49+1.25+1.84%12107783269.083.80%
002976瑞玛精密23.8096.05+0.42+1.80%414519739.366.40%
688266泽璟制药-U55.20-56.02+0.96+1.77%15824.998760.2660.60%
600280中央商场2.35-22.58+0.04+1.73%3258647708.952.89%
836699海达尔17.6517.69+0.30+1.73%66481160.6175.27%
603982泉峰汽车8.29-3.57+0.14+1.72%328492713.231.26%
603879ST永悦2.38-11.26+0.04+1.71%1152302770.983.21%
002966苏州银行7.365.67+0.12+1.66%34850625662.480.98%
603585苏利股份10.00-347.41+0.16+1.63%9516958.360.53%
688426康为世纪15.83-15.17+0.25+1.60%4208.73667.15611.14%
000518四环生物1.91-33.17+0.03+1.60%1262652416.971.23%
301518长华化学17.2320.42+0.27+1.59%123602107.263.53%
301278快可电子33.1714.17+0.51+1.56%197626578.95.86%
301421波长光电42.4890.06+0.65+1.55%3319013980.1111.47%
603042华脉科技10.48-24.64+0.16+1.55%147580152449.19%
002380科远智慧19.6724.40+0.30+1.55%8533516503.16.02%
300029ST天龙3.48134.00+0.05+1.46%16102565.620.80%
600736苏州高新4.1822.73+0.06+1.46%869743661.480.76%
301215中汽股份5.7248.21+0.08+1.42%27693115806.023.61%
688720艾森股份41.2799.30+0.57+1.40%26484.2610883.8414.55%
300429强力新材12.39-198.72+0.17+1.39%44805154998.3911.87%
301170锡南科技25.3525.22+0.34+1.36%251386343.317.49%
002807江阴银行3.784.83+0.05+1.34%27567810404.221.12%
600099林海股份6.85116.37+0.09+1.33%392872718.651.79%
839790联迪信息6.8747.35+0.09+1.33%152631051.7652.81%
603828ST柯利达1.53-7.94+0.02+1.32%848871282.081.42%
688176亚虹医药-U5.36-7.27+0.07+1.32%38217.312050.7721.03%
301386未来电器20.6827.73+0.27+1.32%178263680.554.15%
600083*ST博信1.54-2.74+0.02+1.32%857931334.443.76%
002309*ST中利1.59-0.88+0.02+1.27%667611054.450.77%
002839张家港行4.024.78+0.05+1.26%2413919688.3511.16%
301088戎美股份10.5132.22+0.13+1.25%109031145.581.89%
300284苏交科7.3027.73+0.09+1.25%761136.956414.048.43%
603291联合水务12.3829.79+0.15+1.23%205102545.681.58%
600981汇鸿集团1.68-11.48+0.02+1.20%2061453468.440.92%
603332苏州龙杰7.6141.47+0.09+1.20%723215560.63.34%
300346南大光电29.9874.53+0.35+1.18%26842679261.165.23%
002044美年健康3.6236.24+0.04+1.12%38652014008.951.00%
837006晟楠科技10.9824.35+0.12+1.10%7100781.6822.33%
688488艾迪药业10.19-47.56+0.11+1.09%45766.584730.3751.09%
603117ST万林4.69-13.29+0.05+1.08%435222044.380.69%
603968醋化股份9.46-45.30+0.10+1.07%177111681.880.87%
688105诺唯赞20.44-540.88+0.21+1.04%11555.82356.4280.69%
836422润普食品4.9254.73+0.05+1.03%2570126.93510.46%
002245蔚蓝锂芯7.9841.04+0.08+1.01%22239517697.642.05%
002081金螳螂3.048.46+0.03+1.00%1184033612.230.45%
600064南京高科6.117.32+0.06+0.99%1481229054.540.86%
002514宝馨科技4.08-12.17+0.04+0.99%1415925789.22.56%
300500启迪设计10.23-5.20+0.10+0.99%826708575.045.03%
603990麦迪科技8.19-10.08+0.08+0.99%619615105.372.02%
688055龙腾光电3.16-46.76+0.03+0.96%58031.721824.8470.17%
000581威孚高科17.298.74+0.16+0.93%6409711060.020.78%
688371菲沃泰9.76-127.79+0.09+0.93%16493.261605.7871.33%
300826测绘股份12.0747.54+0.11+0.92%771209374.4895.07%
002550千红制药5.5135.25+0.05+0.92%918605030.911.01%
688273麦澜德20.2621.62+0.18+0.90%7226.071475.3092.02%
601500通用股份5.6425.04+0.05+0.89%29542816596.481.88%
300623捷捷微电18.0847.57+0.16+0.89%13637924437.832.03%
002483润邦股份4.5853.59+0.04+0.88%2136359796.12.41%
600710苏美达8.099.72+0.07+0.87%13372010843.051.02%
301393昊帆生物41.3548.27+0.35+0.85%155746517.016.30%
002883中设股份8.5532.03+0.07+0.83%334412884.222.47%
600510黑牡丹3.6712.08+0.03+0.82%805432989.690.78%
002165红宝丽3.7031.19+0.03+0.82%68977425710.669.48%
603369今世缘48.2517.73+0.39+0.81%4721422603.650.38%
601512中新集团7.457.88+0.06+0.81%324842433.820.22%
301210金杨股份27.6038.90+0.22+0.80%106012919.093.44%
601007金陵饭店6.3643.57+0.05+0.79%400072553.651.03%
600746江苏索普6.3848.63+0.05+0.79%332712116.410.29%
300651金陵体育12.7624.17+0.10+0.79%246573165.453.27%
688580伟思医疗25.8219.33+0.20+0.78%4587.761190.3850.48%
600486扬农化工54.5517.90+0.42+0.78%2082111290.160.52%
600901江苏金租5.208.44+0.04+0.78%23899212412.510.55%
601128常熟银行7.816.85+0.06+0.77%23167018087.770.80%
873726卓兆点胶15.8336.05+0.12+0.76%3516560.30111.77%
600370三房巷1.32-12.60+0.01+0.76%1339351789.190.34%
600716凤凰股份2.65-52.31+0.02+0.76%656971758.930.70%
000301东方盛虹8.02234.32+0.06+0.75%960837717.6890.17%
002333罗普斯金5.3675.11+0.04+0.75%216581163.260.43%
603007ST花王5.39-12.19+0.04+0.75%11164599.420.27%
301023江南奕帆36.5044.04+0.27+0.75%6043522541.4719.87%
601218吉鑫科技2.7319.99+0.02+0.74%697471905.690.71%
603810丰山集团8.22-22.47+0.06+0.74%378163125.942.29%
603787新日股份9.6531.10+0.07+0.73%216142074.320.94%
300707威唐工业12.5647.69+0.09+0.72%546746841.563.82%
838262太湖雪9.7714.73+0.07+0.72%1470143.47570.95%
002453华软科技4.21-19.06+0.03+0.72%1340035611.512.20%
300819聚杰微纤11.4521.92+0.08+0.70%153991768.461.14%
603005晶方科技21.5282.24+0.15+0.70%579878124215.28.89%
601009南京银行10.065.54+0.07+0.70%18172418279.640.20%
300694蠡湖股份8.6423.09+0.06+0.70%202711742.240.94%
300190维尔利2.92-13.33+0.02+0.69%533011564.460.69%
002608江苏国信7.6712.11+0.05+0.66%1208679257.770.32%
603776永安行11.03-17.82+0.07+0.64%12913114280.45.63%
300160秀强股份4.7516.78+0.03+0.64%536442541.740.71%
002585双星新材4.86-21.75+0.03+0.62%907414425.451.02%
600682南京新百5.0017.88+0.03+0.60%1216706121.891.04%
002349精华制药6.7323.71+0.04+0.60%662314458.540.82%
002722物产金轮11.8117.20+0.07+0.60%395184670.252.25%
301181标榜股份24.1518.80+0.14+0.58%494271178912.67%
688337普源精电24.6450.06+0.14+0.57%10351.612540.5381.56%
603366日出东方3.5717.40+0.02+0.56%513601840.510.64%
002516旷达科技3.6828.69+0.02+0.55%951673488.980.65%
002998优彩资源5.6913.09+0.03+0.53%267661521.181.09%
301559中集环科15.4921.88+0.08+0.52%586119141.326.51%
601555东吴证券5.9315.72+0.03+0.51%22211213141.870.45%
000910大亚圣象5.959.56+0.03+0.51%13845827.220.25%
002623亚玛顿16.1340.16+0.08+0.50%92281491.510.46%
603161科华控股10.4010.15+0.05+0.48%271552833.332.04%
002496辉丰股份2.18-7.65+0.01+0.46%2168284719.931.85%
300975商络电子8.92170.74+0.04+0.45%28262325453.046.03%
688566吉贝尔22.5018.93+0.10+0.45%9770.82194.1670.52%
002172澳洋健康2.4642.72+0.01+0.41%803371997.11.05%
300196长海股份9.8615.18+0.04+0.41%176251736.930.72%
301098金埔园林7.4684.11+0.03+0.40%184071387.741.68%
601860紫金银行2.555.69+0.01+0.39%2889927374.20.82%
600889南京化纤5.18-10.95+0.02+0.39%19700310241.815.38%
300135宝利国际2.62-63.51+0.01+0.38%2127315586.172.31%
603078江化微13.3349.51+0.05+0.38%695299236.581.80%
300555ST路通5.46-28.11+0.02+0.37%3900211.890.20%
603326我乐家居5.4910.49+0.02+0.37%331491835.791.05%
600513联环药业8.2717.30+0.03+0.36%430553564.61.51%
300258精锻科技8.2716.71+0.03+0.36%416783431.770.90%
002304洋河股份80.1511.72+0.29+0.36%4608036907.810.31%
300393中来股份5.6624.52+0.02+0.35%1621859235.5511.70%
603111康尼机电5.8214.79+0.02+0.34%578333370.970.69%
301290东星医疗20.5020.72+0.07+0.34%67951396.671.00%
603655朗博科技14.7869.44+0.05+0.34%5218771.380.49%
833533骏创科技11.8912.55+0.04+0.34%3937467.79171.10%
002387维信诺6.11-2.36+0.02+0.33%868485287.90.63%
600128苏豪弘业6.2651.47+0.02+0.32%378962391.981.54%
000919金陵药业6.3940.35+0.02+0.31%446292855.70.89%
603528多伦科技6.43-19.74+0.02+0.31%23896615379.183.39%
300304云意电气6.5817.53+0.02+0.30%985496451.91.15%
002156通富微电23.40134.83+0.07+0.30%741240172245.54.88%
600327大东方3.3718.31+0.01+0.30%629732126.940.71%
603059倍加洁20.3319.58+0.06+0.30%4169849.860.42%
603359东珠生态3.43-4.82+0.01+0.29%658802281.661.48%
300715凯伦股份6.88-686.09+0.02+0.29%10438724.850.31%
002564*ST天沃3.451.79+0.01+0.29%754112605.480.88%
603313梦百合6.9236.01+0.02+0.29%435083014.780.76%
601890亚星锚链7.0027.35+0.02+0.29%987076891.961.03%
601008连云港3.5322.17+0.01+0.28%438571545.260.35%
603158腾龙股份7.2016.50+0.02+0.28%810155813.431.65%
873665科强股份7.2111.49+0.02+0.28%2594186.29980.67%
300751迈为股份109.0731.95+0.30+0.28%2174623934.261.13%
301155海力风电38.79-87.39+0.10+0.26%126194891.281.38%
688700东威科技28.5064.50+0.07+0.25%56803.0216283.071.90%
601700风范股份4.0938.31+0.01+0.25%921213777.610.81%
839371欧福蛋业4.1116.84+0.01+0.24%6576269.64961.21%
688599天合光能16.628.46+0.04+0.24%17981830117.910.83%
300782卓胜微75.7333.63+0.18+0.24%7145453575.641.60%
002290禾盛新材12.7434.02+0.03+0.24%97291233.650.39%
300682朗新集团8.6116.55+0.02+0.23%12717010970.061.21%
000570苏常柴A4.4726.97+0.01+0.22%601312695.781.08%
002391长青股份4.51-311.85+0.01+0.22%131745930.28%
688800瑞可达27.4631.64+0.06+0.22%16843.664610.2361.58%
301040中环海陆9.48-17.27+0.02+0.21%146751395.412.11%
688510航亚科技18.1842.96+0.03+0.17%19221.493464.540.74%
301122采纳股份19.0919.17+0.03+0.16%109432094.082.47%
603013亚普股份13.5014.78+0.02+0.15%153062053.30.30%
872931无锡鼎邦7.3914.07+0.01+0.14%8084596.72373.40%
603906龙蟠科技7.68-3.99+0.01+0.13%414653198.030.73%
603017中衡设计8.3121.38+0.01+0.12%402473363.381.46%
603185弘元绿能16.69-145.96+0.02+0.12%482558087.30.84%
603312西典新能25.5220.28+0.03+0.12%124803182.13.66%
600475华光环能8.6611.56+0.01+0.12%308702675.880.33%
688472阿特斯9.5213.70+0.01+0.11%209204.620392.621.51%
688399硕世生物68.47-12.77+0.07+0.10%4060.082778.6940.69%
603041美思德9.8715.54+0.01+0.10%177811752.860.97%
603136天目湖10.3420.12+0.01+0.10%300473126.031.11%
002223鱼跃医疗36.5515.65+0.03+0.08%3332812152.20.36%
300959线上线下24.55204.51+0.02+0.08%160623957.14.21%
301287康力源26.1818.74+0.02+0.08%56711483.923.40%
300342天银机电13.19298.50+0.01+0.08%15788720789.523.78%
300260新莱应材19.9632.48+0.01+0.05%6382412634.112.22%
688113联测科技27.6619.58+0.01+0.04%1366.01380.15610.21%
600300维维股份2.4413.150.000.00%2254925502.951.39%
600305恒顺醋业7.16115.080.000.00%3121522350.28%
600481双良节能4.1811.090.000.00%25676710804.481.37%
600713南京医药4.339.650.000.00%464872018.070.44%
600794保税科技3.1614.710.000.00%726512294.780.60%
600527江南高纤1.4556.270.000.00%59826867.070.35%
601688华泰证券12.439.510.000.00%27583234228.110.38%
002435ST长康--------------
002530金财互联7.36-78.650.000.00%1335629891.281.96%
002540亚太科技5.5411.880.000.00%688803810.520.80%
300382斯莱克5.6231.590.000.00%559043143.330.89%
300600ST瑞科5.13-87.490.000.00%237501220.521.03%
002802洪汇新材8.4534.860.000.00%11462972.010.63%
603966法兰泰克6.6114.450.000.00%314972078.490.88%
601952苏垦农发9.1515.260.000.00%359673281.130.26%
603028赛福天5.4978.250.000.00%287401581.331.00%
833284灵鸽科技5.6095.280.000.00%4642260.49731.10%
603183建研院3.1614.360.000.00%552631753.821.10%
601456国联证券9.71112.130.000.00%17962817393.730.75%
300725药石科技29.2830.920.000.00%6406518806.73.80%
603212赛伍技术10.3745.840.000.00%669346989.1691.53%
603115海星股份10.4717.970.000.00%8697907.190.36%
300809华辰装备19.3737.600.000.00%245824765.731.76%
300864南大环境21.0620.410.000.00%55931180.970.36%
300931通用电梯5.3687.580.000.00%237431281.621.18%
300933中辰股份5.9341.680.000.00%1136226768.524.84%
605319无锡振华18.0014.240.000.00%157652834.790.74%
605286同力日升22.3716.320.000.00%131692949.310.78%
688106金宏气体17.8026.220.000.00%19007.773385.7710.39%
001236弘业期货6.69-596.350.000.00%343472306.561.05%
001332锡装股份22.3416.100.000.00%3174712.181.18%
688503聚和材料26.1216.040.000.00%23920.476296.3861.34%
688631莱斯信息56.0461.79-0.01-0.02%26456.1615063.624.30%
688166博瑞医药30.3465.47-0.01-0.03%101804.430800.352.41%
688539高华科技26.9449.71-0.01-0.04%5825.791561.0350.65%
603259药明康德38.8012.04-0.02-0.05%359474140116.31.42%
603922金鸿顺17.141070.71-0.01-0.06%64111099.420.36%
688531日联科技42.6336.43-0.03-0.07%6442.752727.8180.93%
688076诺泰生物69.3472.15-0.06-0.09%55942.6239397.112.58%
301010晶雪节能11.2631.69-0.01-0.09%112321268.991.04%
837663明阳科技9.1113.29-0.01-0.11%2578235.07730.85%
300708聚灿光电8.9634.24-0.01-0.11%6383457111.27%
000551创元科技8.8019.82-0.01-0.11%340962991.980.85%
300450先导智能16.4014.46-0.02-0.12%17463928727.381.12%
002262恩华药业22.3020.91-0.03-0.13%369288234.20.42%
300873海晨股份14.1911.73-0.02-0.14%109511545.990.65%
002394联发股份6.2218.81-0.01-0.16%263311643.80.81%
300528幸福蓝海6.13-91.97-0.01-0.16%480562981.891.29%
605133嵘泰股份18.2322.22-0.03-0.16%105181909.831.64%
300305裕兴股份5.77-31.28-0.01-0.17%465702685.942.01%
688221前沿生物-U5.44-6.60-0.01-0.18%27780.171527.0770.74%
002040南京港5.3815.76-0.01-0.19%205051106.670.42%
001324长青科技15.6329.58-0.03-0.19%70521105.450.86%
871694中裕科技10.189.26-0.02-0.20%80581.65810.32%
603137恒尚节能10.1516.57-0.02-0.20%5327542.780.72%
300842帝科股份39.9911.84-0.08-0.20%4169616762.163.33%
002778中晟高科9.92-7.82-0.02-0.20%127501279.711.04%
688211中科微至24.13-60.40-0.05-0.21%1090.52263.35280.17%
831834三维股份4.4614.24-0.01-0.22%3671165.19031.11%
688353华盛锂电16.80-56.15-0.04-0.24%3346.38565.03320.54%
300598诚迈科技29.1830.50-0.07-0.24%7249221255.333.34%
600805悦达投资4.0572.14-0.01-0.25%867203535.181.02%
002293罗莱生活7.9313.65-0.02-0.25%139271103.940.17%
688502茂莱光学90.57129.13-0.23-0.25%4866.094409.6163.00%
688607康众医疗11.8044.67-0.03-0.25%5383.73640.30260.61%
873339恒太照明3.8511.04-0.01-0.26%102339.44670.07%
300697电工合金11.4030.65-0.03-0.26%13007014926.895.10%
002274华昌化工7.459.25-0.02-0.27%845216296.740.90%
002734利民股份7.02-430.17-0.02-0.28%222261568.320.68%
300385雪浪环境3.33-13.84-0.01-0.30%24086812.290.83%
002491通鼎互联3.3245.22-0.01-0.30%524101739.160.45%
300761立华股份22.18547.19-0.07-0.31%242225384.050.40%
300537广信材料15.59356.24-0.05-0.32%6504510149.194.56%
601222林洋能源6.1512.04-0.02-0.32%949005843.120.46%
002553南方精工9.1279.73-0.03-0.33%419213823.581.76%
603066音飞储存9.1122.10-0.03-0.33%175841601.820.58%
688478晶升股份29.7749.39-0.10-0.33%20607.026090.7812.10%
601799星宇股份123.1830.83-0.42-0.34%875410773.470.31%
002367康力电梯5.6713.66-0.02-0.35%293531671.160.56%
605099共创草坪19.2816.82-0.07-0.36%4562881.840.11%
300753爱朋医疗11.00164.70-0.04-0.36%327833630.23.97%
872392佳合科技8.0721.25-0.03-0.37%95776.86570.63%
832802保丽洁8.0022.21-0.03-0.37%4585374.84352.89%
603125常青科技18.4224.18-0.07-0.38%171283167.972.45%
603688石英股份27.623.42-0.11-0.40%7692321301.81.42%
002519银河电子4.9125.36-0.02-0.41%934034584.770.84%
688096京源环保4.91-18.69-0.02-0.41%12596.03624.99350.83%
688661和林微纳29.18-177.61-0.12-0.41%21232.766095.4341.82%
600584长电科技33.5740.15-0.14-0.42%328700109282.71.84%
688147微导纳米23.9039.77-0.10-0.42%15130.023601.9861.77%
300655晶瑞电材7.16-625.55-0.03-0.42%1299339310.791.37%
688137近岸蛋白30.97-2342.94-0.13-0.42%1348.53421.21750.42%
301003江苏博云21.4416.89-0.09-0.42%66481439.440.98%
300777中简科技20.8945.92-0.09-0.43%305546418.20.72%
300509新美星4.6178.82-0.02-0.43%371701726.731.50%
300970华绿生物11.38-13.69-0.05-0.44%177022040.741.95%
301090华润材料6.8173.12-0.03-0.44%528433607.732.38%
601388怡球资源2.2255.80-0.01-0.45%2214334947.51.01%
603916苏博特6.6420.37-0.03-0.45%217521454.090.52%
002438江苏神通10.9920.17-0.05-0.45%548676067.961.17%
600377宁沪高速12.9514.72-0.06-0.46%534296917.570.14%
603052可川科技29.6340.88-0.14-0.47%213046264.895.20%
000777中核科技14.7524.77-0.07-0.47%10505615643.62.74%
603307扬州金泉33.3010.57-0.16-0.48%35091168.92.06%
601928凤凰传媒10.209.19-0.05-0.49%17183817524.070.68%
002471中超控股2.0010.18-0.01-0.50%2283014588.811.80%
603912佳力图5.9896.96-0.03-0.50%433342604.990.80%
605298必得科技7.9754.14-0.04-0.50%8745702.250.48%
688257新锐股份15.9117.16-0.08-0.50%6267.42999.85790.47%
688516奥特维39.419.06-0.20-0.50%93307.3737015.113.21%
603929亚翔集成25.5914.71-0.13-0.51%4744312104.572.22%
603988中电电机7.8086.50-0.04-0.51%221861737.30.94%
600213*ST亚星5.85-5.36-0.03-0.51%249791461.80.87%
300644南京聚隆19.4925.29-0.10-0.51%55307108806.45%
603387基蛋生物7.7116.01-0.04-0.52%172661333.910.34%
300757罗博特科86.30169.82-0.45-0.52%5526747727.73.78%
600667太极实业5.6816.81-0.03-0.53%1362947729.530.65%
301116益客食品9.45-20.25-0.05-0.53%239672281.542.06%
603489八方股份18.6844.88-0.10-0.53%163293050.710.69%
603486科沃斯42.6742.14-0.23-0.54%3268213906.980.57%
301006迈拓股份11.1019.66-0.06-0.54%7487835.490.90%
301238瑞泰新材14.6528.36-0.08-0.54%618559144.22.90%
688225亚信安全10.96-12.82-0.06-0.54%5493.05604.23680.29%
688259创耀科技38.2252.27-0.21-0.55%6537.432493.7581.13%
600487亨通光电16.2417.63-0.09-0.55%31284050611.141.27%
688678福立旺10.7224.07-0.06-0.56%24171.752580.3870.99%
002866传艺科技12.28120.85-0.07-0.57%288363545.151.60%
601010文峰股份1.7523.54-0.01-0.57%625121099.580.34%
603722阿科力42.95200.49-0.25-0.58%34001461.450.39%
301229纽泰格23.9233.16-0.14-0.58%160103839.713.39%
601199江南水务5.0314.09-0.03-0.59%346421750.870.37%
002478常宝股份5.006.01-0.03-0.60%561902810.240.79%
688358祥生医疗24.9620.06-0.15-0.60%5056.911262.5680.45%
603880南卫股份3.31-6.34-0.02-0.60%27977938.520.97%
605111新洁能31.1736.14-0.19-0.61%14890145736.093.59%
002090金智科技8.1746.46-0.05-0.61%533914354.11.35%
688350富淼科技11.4350.81-0.07-0.61%5109.8590.05230.42%
601100恒立液压43.8123.73-0.27-0.61%3889717098.030.29%
603163圣晖集成25.4421.17-0.16-0.62%1671424.310.48%
002077大港股份11.04236.61-0.07-0.63%9964410981.351.72%
002255海陆重工4.7011.32-0.03-0.63%565962671.60.87%
002546新联电子3.11-66.10-0.02-0.64%926642912.371.16%
835857百甲科技3.1017.67-0.02-0.64%7394229.38340.64%
000738航发控制19.6234.71-0.13-0.66%5922911614.550.45%
300664鹏鹞环保4.5012.04-0.03-0.66%424851921.080.57%
688231隆达股份13.2957.33-0.09-0.67%8678.221159.6880.70%
300584海辰药业15.7450.42-0.11-0.69%124421982.931.52%
603299苏盐井神9.7610.05-0.07-0.71%624116111.690.81%
603221爱丽家居9.7518.57-0.07-0.71%14865614525.666.19%
300279和晶科技4.1646.78-0.03-0.72%557002322.941.22%
002576通达动力11.0524.05-0.08-0.72%163051805.441.01%
603530神马电力24.7151.52-0.18-0.72%5112012570.371.19%
688262国芯科技16.39-28.97-0.12-0.73%36205.185926.1341.37%
834950迅安科技10.9011.63-0.08-0.73%79687.05270.51%
600862中航高科18.7824.96-0.14-0.74%449728453.4710.32%
600389江山股份13.3923.87-0.10-0.74%346374671.490.80%
301266宇邦新材32.0222.23-0.24-0.74%6213520030.2516.57%
300354东华测试33.2943.94-0.25-0.75%149284926.861.84%
002127南极电商2.6552.60-0.02-0.75%1736884628.310.87%
300091金通灵1.32-3.92-0.01-0.75%2616213501.931.96%
688698伟创电气23.3624.49-0.18-0.76%12813.232993.1640.61%
603035常熟汽饰12.858.75-0.10-0.77%407965227.771.07%
600406国电南瑞24.3526.96-0.19-0.77%25651362449.720.32%
301587中瑞股份25.5428.66-0.20-0.78%253856513.458.76%
603928兴业股份7.6027.76-0.06-0.78%165441263.430.63%
000890法尔胜2.51193.33-0.02-0.79%1402293555.753.34%
601990南京证券7.4938.19-0.06-0.79%801446022.450.22%
300982苏文电能17.46107.03-0.14-0.80%222063904.731.15%
603273天元智能17.3864.80-0.14-0.80%142902499.142.67%
300390天华新能17.3111.40-0.14-0.80%9086515748.471.33%
688533上声电子27.1523.16-0.22-0.80%12785.483438.0580.80%
688178万德斯9.82-10.28-0.08-0.81%7278.88725.00420.86%
688013天臣医疗14.6525.32-0.12-0.81%3274.05483.06220.40%
300051琏升科技7.30-40.79-0.06-0.82%235311741.150.64%
688048长光华芯30.38-47.45-0.25-0.82%16079.244874.8831.61%
002239奥特佳2.43101.91-0.02-0.82%3402468273.751.05%
300927江天化学13.3333.08-0.11-0.82%157652122.621.12%
600557康缘药业15.6716.78-0.13-0.82%547068592.30.95%
600078澄星股份6.00-45.12-0.05-0.83%420232541.810.63%
688060云涌科技29.83-235.96-0.25-0.83%4157.121253.1760.69%
300201海伦哲3.5417.85-0.03-0.84%512861817.440.49%
002079苏州固锝8.2448.31-0.07-0.84%12735610499.311.58%
688670金迪克11.69-11.18-0.10-0.85%3943.82465.21620.89%
600522中天科技15.0617.22-0.13-0.86%41902462901.131.23%
605089味知香19.5722.75-0.17-0.86%54941085.20.40%
300402宝色股份12.6647.35-0.11-0.86%196602500.410.81%
300905宝丽迪26.1541.02-0.23-0.87%316618297.5512.57%
300420五洋自控2.2767.03-0.02-0.87%928342113.610.94%
300926博俊科技21.5223.20-0.19-0.88%425389129.561.59%
002091江苏国泰6.787.34-0.06-0.88%401512735.130.25%
300507苏奥传感5.6334.52-0.05-0.88%27286115299.063.56%
605300佳禾食品11.2218.68-0.10-0.88%4411495.690.11%
603937丽岛新材7.8530.40-0.07-0.88%168191325.270.81%
002692远程股份3.3138.26-0.03-0.90%429561432.570.60%
832662方盛股份8.7714.01-0.08-0.90%2578226.78911.05%
605288凯迪股份30.6319.97-0.28-0.91%2026623.770.29%
600200江苏吴中8.72-65.35-0.08-0.91%907737982.011.28%
603018华设集团8.708.55-0.08-0.91%17156814985.792.57%
002075沙钢股份4.3451.64-0.04-0.91%47205320553.052.15%
600268国电南自5.4222.89-0.05-0.91%1095345939.211.09%
301220亚香股份24.8925.99-0.23-0.92%85462140.291.81%
301339通行宝19.4440.59-0.18-0.92%7776315177.926.48%
002395双象股份14.6958.55-0.14-0.94%645239493.12.41%
688535华海诚科69.20138.72-0.66-0.94%16484.4711389.773.78%
688295中复神鹰19.9078.32-0.19-0.95%8659.471732.9140.60%
002484江海股份12.5615.49-0.12-0.95%492566192.890.60%
601133柏诚股份10.4223.75-0.10-0.95%309873232.782.10%
000727冠捷科技2.0829.70-0.02-0.95%2713265643.060.60%
603707健友股份11.35-53.22-0.11-0.96%289433311.790.18%
836547无锡晶海13.3821.32-0.13-0.96%1522205.41620.64%
870299灿能电力6.1521.74-0.06-0.97%8570529.24432.91%
603065宿迁联盛7.1572.83-0.07-0.97%155441116.320.79%
603016新宏泰14.9831.64-0.15-0.99%67981023.060.46%
688711宏微科技14.9037.95-0.15-1.00%24255.023617.9561.39%
603955大千生态7.94-14.26-0.08-1.00%220441781.631.62%
002787华源控股6.8588.55-0.07-1.01%625844319.342.53%
603276恒兴新材13.3835.54-0.14-1.04%6060818.081.21%
600775南京熊猫7.48-26.98-0.08-1.06%1022987706.161.52%
688657浩辰软件34.4043.42-0.38-1.09%1519.53524.28481.03%
600959江苏有线2.6642.10-0.03-1.12%1680104504.720.34%
600562国睿科技13.1927.20-0.15-1.12%309844101.330.25%
300331苏大维格15.72-134.32-0.18-1.13%271874270.91.32%
300881盛德鑫泰26.9519.74-0.31-1.14%193905231.473.38%
003043华亚智能37.3034.11-0.43-1.14%71802675.271.47%
002104恒宝股份5.1824.38-0.06-1.15%448132325.490.75%
688689银河微电21.2839.44-0.25-1.16%12689.552690.6260.98%
002445中南文化1.6984.55-0.02-1.17%2028853429.980.85%
603358华达科技31.2337.60-0.37-1.17%3256110159.030.74%
300228富瑞特装5.8520.50-0.07-1.18%17699810336.23.26%
002513蓝丰生化3.34-3.39-0.04-1.18%326171106.241.24%
600282南钢股份4.9913.36-0.06-1.19%34916917541.830.57%
002426胜利精密1.66-7.07-0.02-1.19%4020816737.491.18%
002685华东重机2.43-3.00-0.03-1.22%1447173548.651.44%
300610晨化股份8.8127.81-0.11-1.23%319122820.042.01%
688355明志科技12.8075.27-0.16-1.23%8039.561035.1970.65%
301258富士莱24.6134.00-0.31-1.24%148823714.764.40%
603518锦泓集团7.838.73-0.10-1.26%388883064.331.13%
301093华兰股份18.7625.45-0.24-1.26%59951129.890.66%
837046亿能电力9.3154.88-0.12-1.27%385153569.0888.50%
300660江苏雷利24.7824.85-0.32-1.27%272096723.680.85%
603507振江股份22.4220.68-0.29-1.28%435269869.562.36%
300421力星股份8.5042.75-0.11-1.28%560974793.042.44%
603090宏盛股份16.9031.28-0.22-1.29%96481639.260.96%
603693江苏新能11.5018.76-0.15-1.29%289383346.980.36%
300128锦富技术3.06-16.15-0.04-1.29%988583042.080.76%
603380易德龙19.8422.39-0.26-1.29%161673200.861.01%
688377迪威尔12.1916.93-0.16-1.30%9984.71227.4790.51%
603036如通股份9.7919.97-0.13-1.31%121621194.30.59%
300261雅本化学5.25-27.93-0.07-1.32%713543766.110.76%
300522世名科技10.48142.28-0.14-1.32%195772050.90.80%
603985恒润股份11.22-64.28-0.15-1.32%625177064.71.42%
688633星球石墨20.9019.78-0.28-1.32%8207.6881729.6070.57%
688052纳芯微89.07-27.78-1.21-1.34%13352.2211971.11.43%
688536思瑞浦87.47-135.62-1.19-1.34%14226.1212376.51.07%
605167利柏特7.2816.76-0.10-1.36%210581543.470.95%
300680隆盛科技18.1426.35-0.25-1.36%500139083.822.89%
603519立霸股份10.156.30-0.14-1.36%172041753.40.65%
605218伟时电子15.7828.41-0.22-1.38%189402992.190.89%
002080中材科技11.369.40-0.16-1.39%13374515257.950.80%
600925苏能股份4.9617.24-0.07-1.39%809184030.290.50%
002877智能自控7.0623.66-0.10-1.40%311602206.541.34%
300709精研科技25.3125.81-0.36-1.40%5544013985.993.72%
000681视觉中国11.2274.99-0.16-1.41%676447618.6091.00%
603915国茂股份9.7516.92-0.14-1.42%356203484.940.54%
301163宏德股份19.4237.18-0.28-1.42%126792482.893.79%
605389长龄液压19.9326.44-0.29-1.43%4489895.780.33%
603878武进不锈6.149.93-0.09-1.44%373432310.220.67%
688375国博电子42.8541.79-0.63-1.45%5364.8892309.0210.20%
688381帝奥微19.70231.43-0.29-1.45%32942.946473.9121.77%
688515裕太微-U56.32-25.41-0.83-1.45%7292.994131.8871.59%
605183确成股份15.6014.44-0.23-1.45%139112171.90.33%
600973宝胜股份3.39368.33-0.05-1.45%1016803475.870.74%
300856科思股份32.4913.87-0.48-1.46%3146710223.430.97%
002384东山精密25.6024.56-0.38-1.46%1080931274628.77.77%
300339润和软件20.18104.96-0.30-1.46%14843330019.31.91%
688226威腾电气16.1317.72-0.24-1.47%28272.424591.941.81%
300172中电环保4.6635.74-0.07-1.48%1685897890.293.22%
603375盛景微34.5722.17-0.52-1.48%123544287.266.26%
688508芯朋微38.7380.98-0.59-1.50%28543.9711037.512.17%
834014特瑞斯7.1314.71-0.11-1.52%3122224.77170.67%
603344星德胜22.0121.01-0.34-1.52%176743907.743.71%
300447全信股份11.6135.26-0.18-1.53%254562976.231.26%
603206嘉环科技12.2320.95-0.19-1.53%149201832.021.71%
300964本川智能34.10562.56-0.53-1.53%3022210291.18.98%
688093世华科技18.0023.10-0.28-1.53%11805.912114.9540.46%
001373翔腾新材24.4158.40-0.38-1.53%77401906.062.34%
605333沪光股份28.3568.87-0.45-1.56%338739487.080.78%
836221易实精密11.3018.70-0.18-1.57%8537962.98812.07%
301012扬电科技23.10173.79-0.37-1.58%5207712147.043.65%
300337银邦股份8.1182.24-0.13-1.58%58795948167.048.27%
300855图南股份24.8729.12-0.40-1.58%136113403.050.48%
600105永鼎股份3.68110.41-0.06-1.60%1450205345.961.04%
301137哈焊华通14.0043.43-0.23-1.62%164012304.741.61%
001205盛航股份15.8014.69-0.26-1.62%65951046.810.50%
688001华兴源创23.6558.56-0.39-1.62%16790.213974.1980.38%
300885海昌新材8.4638.46-0.14-1.63%517914405.423.05%
873593鼎智科技17.4748.31-0.29-1.63%68231198.5731.20%
605123派克新材48.6013.98-0.81-1.64%78643846.820.65%
300580贝斯特14.4025.74-0.24-1.64%7615910986.121.62%
603351威尔药业20.2222.73-0.34-1.65%58001183.270.43%
603800道森股份18.9318.21-0.32-1.66%243094631.531.17%
603416信捷电气27.7119.23-0.47-1.67%98182723.30.70%
688558国盛智科17.0616.95-0.29-1.67%3584.97614.82980.27%
301058中粮科工9.3922.03-0.16-1.68%516314887.672.54%
002635安洁科技15.8030.22-0.27-1.68%12564619720.643.21%
000035中国天楹4.6823.96-0.08-1.68%1563177358.980.64%
688300联瑞新材51.3748.45-0.88-1.68%25778.7113109.31.39%
301101明月镜片22.6827.75-0.39-1.69%102562345.711.44%
002796世嘉科技7.54-104.89-0.13-1.69%407223097.291.76%
301045天禄科技18.44208.44-0.32-1.71%86531598.741.56%
300618寒锐钴业26.9855.73-0.47-1.71%6609917870.282.42%
300292吴通控股3.43122.02-0.06-1.72%2556598831.782.29%
002559亚威股份7.4245.07-0.13-1.72%18271513600.13.65%
300554三超新材22.7887.70-0.40-1.73%4521410336.495.73%
002201正威新材4.5575.34-0.08-1.73%433761992.920.67%
002645华宏科技6.24-28.47-0.11-1.73%616613880.411.21%
688186广大特材9.5649.49-0.17-1.75%24054.122327.2681.12%
301125腾亚精工8.96-137.41-0.16-1.75%288082606.474.88%
300215电科院5.03119.83-0.09-1.76%1634788281.832.91%
300952恒辉安防16.7121.06-0.30-1.76%63201062.881.15%
603660苏州科达5.01-7.24-0.09-1.76%1408437138.762.85%
603283赛腾股份72.4020.47-1.31-1.78%5751341454.283.03%
688450光格科技21.4030.80-0.39-1.79%4910.741063.9823.10%
603890春秋电子9.2757.93-0.17-1.80%14395213319.73.28%
600400红豆股份2.17125.27-0.04-1.81%1258292747.340.55%
688286敏芯股份42.27-24.71-0.78-1.81%10149.284281.81.81%
688588凌志软件6.4870.27-0.12-1.82%26752.781742.1580.67%
603179新泉股份44.2825.14-0.82-1.82%3034213379.680.62%
688448磁谷科技17.1724.47-0.32-1.83%8009.991396.6361.70%
600970中材国际10.109.09-0.19-1.85%23730523804.351.35%
603381永臻股份24.3415.37-0.46-1.85%10379225647.1119.84%
301418协昌科技36.4033.27-0.69-1.86%73842715.24.03%
002531天顺风能7.8718.95-0.15-1.87%19741215634.831.10%
688261东微半导38.7564.87-0.74-1.87%15421.185974.771.87%
300211亿通科技5.19-232.79-0.10-1.89%258281348.460.87%
300217东方电热3.638.11-0.07-1.89%1383265050.741.13%
000425徐工机械6.7214.69-0.13-1.90%676172.945645.770.83%
833914远航精密7.7525.83-0.15-1.90%6938539.68120.69%
603900莱绅通灵4.64-14.38-0.09-1.90%27185312886.387.98%
301016雷尔伟12.7428.40-0.25-1.92%249393225.612.08%
300169天晟新材4.55-9.87-0.09-1.94%1100095050.343.65%
605058澳弘电子18.8820.19-0.38-1.97%202293821.091.42%
301591肯特股份37.2642.84-0.75-1.97%136495136.46.84%
300617安靠智电26.5824.42-0.55-2.03%167304472.641.78%
603269海鸥股份9.1021.02-0.19-2.05%410183728.311.86%
002652扬子新材2.3235.29-0.05-2.11%1026132391.762.01%
600501航天晨光12.45738.24-0.27-2.12%12978616408.423.06%
300798锦鸡股份5.98155.76-0.13-2.13%466792823.241.25%
603097江苏华辰24.3229.47-0.53-2.13%157683856.43.94%
688232新点软件18.8027.15-0.41-2.13%8825.71672.1180.89%
688030山石网科10.05-7.95-0.22-2.14%11364.581152.1620.63%
688329艾隆科技13.7081.34-0.30-2.14%4923.78686.31060.91%
600770综艺股份2.27-15.31-0.05-2.16%1110702563.640.85%
688205德科立27.5935.76-0.61-2.16%10922.13025.0321.61%
301180万祥科技14.34363.22-0.32-2.18%489937029.2098.47%
301106骏成科技27.2034.16-0.62-2.23%179114881.086.14%
300907康平科技17.9328.28-0.41-2.24%120182175.951.25%
002631德尔未来3.4883.03-0.08-2.25%1241394382.221.90%
300192科德教育9.0420.74-0.21-2.27%796827274.3913.42%
301195北路智控29.2417.55-0.68-2.27%163784811.683.34%
688116天奈科技23.2025.69-0.54-2.27%84197.2919784.992.44%
002463沪电股份40.2542.15-0.94-2.28%345108137430.21.80%
603680今创集团6.8418.25-0.16-2.29%1021376999.911.30%
301179泽宇智能18.6625.95-0.44-2.30%332796227.643.98%
603819神力股份9.7511.86-0.23-2.30%10000983.080.46%
300575中旗股份6.3433.09-0.15-2.31%6729642721.96%
688170德龙激光21.0880.71-0.50-2.32%10395.482212.4321.31%
688685迈信林23.45214.99-0.56-2.33%27547.176532.3461.89%
300416苏试试验11.2918.40-0.27-2.34%680637714.581.35%
002009天奇股份10.84-38.32-0.26-2.34%617826739.421.54%
688182灿勤科技12.0193.97-0.29-2.36%31446.043791.7843.14%
002182宝武镁业11.0834.72-0.27-2.38%10115811271.171.30%
603958哈森股份7.73144.04-0.19-2.40%759075909.263.46%
002315焦点科技25.4719.82-0.63-2.41%385529876.751.91%
688218江苏北人15.7121.78-0.39-2.42%16782.32657.0491.42%
301115建科股份13.1431.16-0.33-2.45%155862071.081.48%
603876鼎胜新材8.6718.80-0.22-2.47%726036343.640.82%
002455百川股份8.62-13.40-0.22-2.49%31068227133.896.12%
301030仕净科技21.5316.62-0.55-2.49%6124713278.893.82%
002947恒铭达39.9029.61-1.02-2.49%12089947438.427.48%
600854春兰股份3.8215.84-0.10-2.55%28797610980.125.54%
301076新瀚新材18.4731.87-0.50-2.64%214954023.193.10%
688260昀冢科技14.01-13.27-0.38-2.64%24671.163460.4362.06%
605258协和电子30.3562.51-0.84-2.69%6488419655.67.37%
603203快克智能23.3429.87-0.65-2.71%265606195.411.07%
688697纽威数控14.6815.20-0.41-2.72%17453.232573.2562.14%
600398海澜之家7.8412.40-0.22-2.73%39496530974.360.82%
301160翔楼新材35.8113.41-1.07-2.90%132354765.343.09%
688693锴威特31.26-219.37-0.94-2.92%21626.156802.41512.27%
300836佰奥智能36.30-1704.32-1.10-2.94%97223557.882.27%
300631久吾高科18.6342.96-0.57-2.97%170413199.391.43%
301260格力博14.59-16.53-0.45-2.99%7461410950.683.52%
301389隆扬电子15.9647.47-0.50-3.04%13693621778.416.68%
688702盛科通信-U38.06-378.13-1.20-3.06%11451.824349.3532.86%
603626科森科技5.33-11.01-0.17-3.09%22665412164.094.08%
601975招商南油3.418.99-0.11-3.12%85128229072.951.77%
002221东华能源8.1883.49-0.27-3.20%913467473.050.63%
300265通光线缆6.8740.65-0.23-3.24%18469112859.984.03%
603666亿嘉和14.25-52.65-0.48-3.26%250903612.321.22%
688017绿的谐波73.28155.24-2.53-3.34%22794.6416847.731.35%
603829洛凯股份13.0218.99-0.46-3.41%625428178.243.91%
301329信音电子18.6344.17-0.67-3.47%415197814.849.66%
301502华阳智能35.4033.90-1.28-3.49%111744026.658.26%
300806斯迪克11.0491.82-0.40-3.50%20653823015.687.50%
300717华信新材13.8431.99-0.52-3.62%268773797.052.64%
002747埃斯顿12.62111.38-0.48-3.66%25468532285.223.24%
688258卓易信息21.3027.93-0.82-3.71%15271.923289.8391.76%
688097博众精工21.4230.18-0.83-3.73%39164.538389.1930.89%
688376美埃科技28.4021.80-1.11-3.76%12522.773590.6442.52%
688496清越科技8.67-29.98-0.34-3.77%29178.362556.6131.23%
603629利通电子17.9879.25-0.71-3.80%8226014853.833.23%
300549优德精密15.40201.24-0.62-3.87%9477214697.169.38%
301360荣旗科技43.1050.27-1.81-4.03%190398282.797.71%
003032传智教育8.53-191.60-0.36-4.05%18488115905.596.74%
301285鸿日达23.22110.34-1.00-4.13%397499256.4715.05%
301036双乐股份23.8436.11-1.06-4.26%8278319937.6219.05%
688601力芯微43.2425.54-1.96-4.34%50837.321928.663.80%
300394天孚通信94.9957.40-4.42-4.45%182953174622.23.64%
300563神宇股份37.0171.93-1.74-4.49%356663133282.228.99%
300240飞力达6.1069.28-0.30-4.69%33848220981.159.34%
300742越博退0.20-0.13-0.01-4.76%65252131.885.67%
600287ST舜天2.9419.10-0.15-4.85%10095296.790.23%
301226祥明智能17.7460.96-0.91-4.88%6204711077.612.64%
920002万达轴承48.2230.50-2.56-5.04%96034692.61420.22%
301026浩通科技24.9736.17-1.39-5.27%4243410805.887.44%
300641正丹股份29.01269.37-1.83-5.93%732668225241.913.76%
301378通达海22.9674.79-1.49-6.09%387569095.068.84%
300165天瑞仪器2.43-9.14-0.18-6.90%53492313322.3812.72%
603155新亚强12.3438.28-1.03-7.70%15187319167.524.81%
301187欧圣电气22.9521.08-2.48-9.75%8278619681.6817.29%

转至ST天龙(300029)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。