|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天龙退(300029)专用设备制造业上涨家数:160下跌家数:245平均涨幅:+0.39%平均换手:2.80%总成交额:1746.16亿元 更新时间：2026-07-09 14:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688328 | 深科达 | 102.02 | 259.17 | +17.00 | +20.00% | 118444.9 | 111675.2 | 12.54% | | 300604 | 长川科技 | 369.88 | 149.19 | +52.66 | +16.60% | 357486 | 1195427 | 7.30% | | 688120 | 华海清科 | 332.69 | 149.95 | +37.69 | +12.78% | 168801.8 | 518689.9 | 3.41% | | 002490 | 山东墨龙 | 7.67 | 1151.07 | +0.70 | +10.04% | 904304 | 67244.88 | 16.69% | | 001395 | 亚联机械 | 26.03 | 16.73 | +2.37 | +10.02% | 6101 | 1588.06 | 1.17% | | 603666 | 亿嘉和 | 28.45 | -58.57 | +2.59 | +10.02% | 67416 | 18808.96 | 3.28% | | 603061 | 金海通 | 487.54 | 181.75 | +44.32 | +10.00% | 33856 | 157389.1 | 3.89% | | 002975 | 博杰股份 | 121.35 | 108.45 | +11.03 | +10.00% | 89908 | 104574.7 | 6.55% | | 688147 | 微导纳米 | 155.58 | 462.36 | +14.08 | +9.95% | 128029 | 192496.5 | 2.76% | | 688531 | 日联科技 | 193.60 | 173.42 | +17.20 | +9.75% | 96595.4 | 180724.9 | 8.42% | | 301021 | 英诺激光 | 98.89 | 226.55 | +8.73 | +9.68% | 77900 | 74677.43 | 5.10% | | 688012 | 中微公司 | 463.00 | 162.51 | +40.00 | +9.46% | 292177 | 1296338 | 3.10% | | 300757 | 罗博特科 | 518.06 | -1097.90 | +42.86 | +9.02% | 69085 | 341271.8 | 4.25% | | 688627 | 精智达 | 640.09 | 626.39 | +52.09 | +8.86% | 50487.91 | 310682 | 6.97% | | 301392 | 汇成真空 | 273.54 | 660.33 | +21.88 | +8.69% | 49009 | 127584.5 | 12.01% | | 301568 | 思泰克 | 96.87 | 83.45 | +7.45 | +8.33% | 32401 | 29926.45 | 6.78% | | 300751 | 迈为股份 | 276.33 | 113.75 | +21.19 | +8.31% | 97599 | 264554.1 | 5.06% | | 002371 | 北方华创 | 867.71 | 112.93 | +65.39 | +8.15% | 137875 | 1152916 | 1.90% | | 688729 | 屹唐股份 | 37.74 | 182.09 | +2.70 | +7.71% | 1134863 | 423466.3 | 6.49% | | 688392 | 骄成超声 | 240.54 | 193.03 | +16.77 | +7.49% | 48814.55 | 113787 | 4.22% | | 300776 | 帝尔激光 | 170.72 | 93.69 | +11.72 | +7.37% | 85469 | 141013.6 | 4.77% | | 603203 | 快克智能 | 65.94 | 112.27 | +4.44 | +7.22% | 193276 | 123693.8 | 7.76% | | 688108 | 赛诺医疗 | 19.54 | 118.74 | +1.29 | +7.07% | 193397.8 | 36412.87 | 4.63% | | 688200 | 华峰测控 | 533.78 | 188.37 | +35.02 | +7.02% | 53365.37 | 272879.8 | 2.66% | | 688630 | 芯碁微装 | 506.48 | 211.36 | +33.22 | +7.02% | 50382.53 | 246271.4 | 3.82% | | 688383 | 新益昌 | 159.87 | -138.23 | +10.38 | +6.94% | 20186.9 | 30963.29 | 1.99% | | 688419 | 耐科装备 | 74.28 | 118.42 | +4.56 | +6.54% | 72021.1 | 52110.53 | 6.29% | | 600984 | 建设机械 | 3.83 | -2.16 | +0.23 | +6.39% | 467901 | 17411.48 | 3.72% | | 688478 | 晶升股份 | 71.96 | -223.46 | +4.26 | +6.29% | 53193.53 | 37492.05 | 3.84% | | 688170 | 德龙激光 | 69.64 | 428.79 | +4.07 | +6.21% | 52219.83 | 35162.55 | 5.05% | | 688376 | 美埃科技 | 98.63 | 120.33 | +5.63 | +6.05% | 45409.29 | 43760.83 | 3.36% | | 603283 | 赛腾股份 | 71.89 | 49.91 | +4.09 | +6.03% | 272542 | 190194.8 | 7.73% | | 600545 | 卓郎智能 | 5.65 | -18.42 | +0.32 | +6.00% | 1036928 | 57416.49 | 5.80% | | 301053 | 远信工业 | 40.48 | 253.63 | +2.28 | +5.97% | 90108 | 34932.2 | 7.36% | | 920158 | 长江能科 | 8.89 | 31.21 | +0.50 | +5.96% | 58245 | 5131.88 | 10.91% | | 688361 | 中科飞测 | 432.29 | 26786.74 | +24.29 | +5.95% | 124045.9 | 518962.9 | 3.54% | | 002353 | 杰瑞股份 | 167.00 | 61.00 | +9.01 | +5.70% | 147031 | 241223.8 | 2.13% | | 920178 | 锐翔智能 | 119.80 | 60.45 | +6.30 | +5.55% | 12027 | 13889.48 | 6.25% | | 688037 | 芯源微 | 427.21 | 1220.87 | +21.21 | +5.22% | 78904.87 | 322614.9 | 3.91% | | 002837 | 英维克 | 75.80 | 200.17 | +3.68 | +5.10% | 673172 | 487419 | 5.95% | | 600184 | 光电股份 | 22.37 | 254.39 | +1.07 | +5.02% | 246671 | 53310.22 | 4.23% | | 688306 | 均普智能 | 9.55 | 1451.48 | +0.44 | +4.83% | 163631.5 | 15248.65 | 1.33% | | 603800 | 洪田股份 | 82.92 | 726.12 | +3.82 | +4.83% | 99005 | 80081.16 | 4.76% | | 688813 | 泰金新能 | 168.74 | 153.59 | +7.74 | +4.81% | 38186.98 | 64188.83 | 12.70% | | 920125 | 鸿仕达 | 153.00 | 159.90 | +7.00 | +4.79% | 9816 | 14802.23 | 5.96% | | 300316 | 晶盛机电 | 49.45 | 156.27 | +2.25 | +4.77% | 197263 | 95236.8 | 1.60% | | 688125 | 安达智能 | 161.49 | -111.29 | +7.17 | +4.65% | 7550.25 | 11764.64 | 0.92% | | 301018 | 申菱环境 | 123.13 | 241.35 | +5.25 | +4.45% | 192341 | 225123.6 | 6.80% | | 603690 | 至纯科技 | 33.71 | -15.52 | +1.40 | +4.33% | 269883 | 89449.06 | 7.05% | | 688001 | 华兴源创 | 67.87 | 282.33 | +2.76 | +4.24% | 65396.73 | 43051.98 | 1.39% | | 688617 | 惠泰医疗 | 196.81 | 32.13 | +7.99 | +4.23% | 22037.53 | 42896.41 | 1.56% | | 301200 | 大族数控 | 327.14 | 155.25 | +13.14 | +4.18% | 33162 | 106059.9 | 0.78% | | 920014 | 特瑞斯 | 8.47 | 109.98 | +0.34 | +4.18% | 38665 | 3277.697 | 5.77% | | 600343 | 航天动力 | 24.62 | -83.29 | +0.96 | +4.06% | 287078 | 68967.71 | 4.50% | | 688309 | 恒誉环保 | 64.56 | 75.74 | +2.48 | +3.99% | 13902.94 | 8678.368 | 1.75% | | 688097 | 博众精工 | 57.00 | 39.00 | +2.13 | +3.88% | 72324.82 | 39447.65 | 1.63% | | 688006 | 杭可科技 | 27.30 | 43.29 | +0.99 | +3.76% | 108179.7 | 28827.81 | 1.79% | | 688677 | 海泰新光 | 88.81 | 62.17 | +3.20 | +3.74% | 38834.82 | 33237.72 | 3.24% | | 688082 | 盛美上海 | 430.28 | 165.61 | +15.28 | +3.68% | 83700.34 | 347393.3 | 1.75% | | 002901 | 大博医疗 | 44.90 | 28.91 | +1.57 | +3.62% | 28569 | 12641.51 | 0.99% | | 688114 | 华大智造 | 56.30 | -148.40 | +1.92 | +3.53% | 53326.09 | 29319.87 | 1.28% | | 002957 | 科瑞技术 | 45.77 | 64.45 | +1.52 | +3.44% | 179324 | 79008.69 | 4.28% | | 300246 | 宝莱特 | 14.78 | -42.88 | +0.47 | +3.28% | 67269 | 9755.23 | 3.18% | | 688003 | 天准科技 | 101.42 | 174.63 | +3.21 | +3.27% | 48045.77 | 47594.68 | 2.47% | | 688312 | 燕麦科技 | 66.01 | 71.00 | +2.06 | +3.22% | 52969.22 | 33515.46 | 3.61% | | 300382 | 斯莱克 | 21.60 | -147.44 | +0.67 | +3.20% | 230317 | 48168.91 | 3.55% | | 301112 | 信邦智能 | 33.15 | -42.41 | +1.00 | +3.11% | 12889 | 4160.39 | 1.17% | | 688700 | 东威科技 | 75.45 | 151.87 | +2.26 | +3.09% | 118971.7 | 88009.89 | 3.99% | | 301312 | 智立方 | 94.78 | 246.17 | +2.76 | +3.00% | 32996 | 30333.38 | 3.89% | | 301338 | 凯格精机 | 129.64 | 88.38 | +3.74 | +2.97% | 44283 | 55720.03 | 4.08% | | 688400 | 凌云光 | 55.88 | 77.37 | +1.58 | +2.91% | 136066.5 | 74252.79 | 2.95% | | 600302 | ST标准 | 7.81 | -16.91 | +0.22 | +2.90% | 48134 | 3722.37 | 1.39% | | 300551 | 古鳌科技 | 9.13 | -12.62 | +0.25 | +2.82% | 60755 | 5440.46 | 1.86% | | 688050 | 爱博医疗 | 41.38 | 30.22 | +1.11 | +2.76% | 50214.86 | 20726.28 | 2.60% | | 002021 | 中捷资源 | 2.37 | -134.14 | +0.06 | +2.60% | 321058 | 7671.57 | 2.69% | | 301122 | 采纳股份 | 28.70 | 317.51 | +0.71 | +2.54% | 20133 | 5669.15 | 2.66% | | 688290 | 景业智能 | 61.50 | -217.83 | +1.38 | +2.30% | 9215.05 | 5537.762 | 0.90% | | 300836 | 佰奥智能 | 68.00 | 64.64 | +1.51 | +2.27% | 17035 | 11217.25 | 2.68% | | 301580 | 爱迪特 | 55.58 | 40.81 | +1.23 | +2.26% | 68255 | 37623.08 | 6.77% | | 301629 | 矽电股份 | 372.20 | 502.22 | +8.10 | +2.22% | 13555 | 49527.02 | 7.06% | | 688271 | 联影医疗 | 107.26 | 46.57 | +2.29 | +2.18% | 58591.8 | 61965.64 | 0.71% | | 600579 | 中化装备 | 8.05 | -30.77 | +0.17 | +2.16% | 149791 | 12002.26 | 3.03% | | 300619 | 金银河 | 29.51 | 94.23 | +0.61 | +2.11% | 58642 | 16862.96 | 3.08% | | 300095 | 华伍股份 | 8.71 | -17.08 | +0.18 | +2.11% | 86545 | 7411.03 | 2.72% | | 688277 | 天智航 | 16.98 | -36.67 | +0.35 | +2.10% | 47111.63 | 7843.554 | 1.01% | | 688652 | 京仪装备 | 228.00 | 241.68 | +4.49 | +2.01% | 116733.6 | 256592.4 | 9.67% | | 301128 | 强瑞技术 | 141.80 | 142.23 | +2.79 | +2.01% | 56787 | 78182.49 | 4.46% | | 688215 | 瑞晟智能 | 38.20 | 82.04 | +0.75 | +2.00% | 10610.49 | 3983.982 | 1.17% | | 603311 | 金海高科 | 29.82 | 100.21 | +0.58 | +1.98% | 46486 | 13529.75 | 1.97% | | 603912 | 佳力图 | 7.26 | -63.55 | +0.14 | +1.97% | 176606 | 12412.7 | 3.26% | | 300486 | 东杰智能 | 21.28 | 422.69 | +0.41 | +1.96% | 116129 | 24314.85 | 2.43% | | 603917 | 合力科技 | 13.04 | 129.18 | +0.25 | +1.95% | 49166 | 6283.47 | 2.41% | | 003036 | 泰坦股份 | 80.23 | 355.54 | +1.52 | +1.93% | 47647 | 37247.02 | 2.20% | | 300151 | 昌红科技 | 22.43 | 187.20 | +0.42 | +1.91% | 206702 | 44902.89 | 5.61% | | 688559 | 海目星 | 65.87 | -24.52 | +1.19 | +1.84% | 93947.87 | 60802.58 | 3.79% | | 300545 | 联得装备 | 33.55 | 65.13 | +0.59 | +1.79% | 127474 | 42037.26 | 10.66% | | 920703 | 广厦环能 | 9.29 | 18.02 | +0.16 | +1.75% | 7193 | 654.666 | 0.94% | | 002008 | 大族激光 | 130.12 | 97.06 | +2.22 | +1.74% | 453264 | 577610.5 | 4.74% | | 600855 | 航天长峰 | 12.90 | -36.41 | +0.22 | +1.74% | 84340 | 10699.5 | 1.80% | | 688028 | 沃尔德 | 136.29 | 202.17 | +2.29 | +1.71% | 53998.65 | 72153.06 | 3.58% | | 688351 | 微电生理 | 21.39 | 161.58 | +0.35 | +1.66% | 36959.48 | 7870.685 | 0.79% | | 688816 | 易思维 | 54.95 | 81.72 | +0.88 | +1.63% | 4064.54 | 2219.99 | 2.11% | | 688576 | 西山科技 | 40.71 | 57.70 | +0.65 | +1.62% | 5523.07 | 2237.439 | 1.71% | | 300368 | 汇金股份 | 7.60 | -24.39 | +0.12 | +1.60% | 124819 | 9407.38 | 2.36% | | 001256 | 炜冈科技 | 29.05 | 28.68 | +0.45 | +1.57% | 74368 | 20797.95 | 6.96% | | 300875 | 捷强装备 | 29.05 | -25.25 | +0.43 | +1.50% | 25016 | 7323.05 | 2.85% | | 300521 | 爱司凯 | 24.20 | -268.53 | +0.35 | +1.47% | 23726 | 5631.35 | 1.60% | | 300056 | 中创环保 | 7.61 | -26.87 | +0.11 | +1.47% | 81152 | 6107.91 | 2.11% | | 002779 | 中坚科技 | 75.08 | 87.26 | +1.08 | +1.46% | 22046 | 16391.06 | 1.33% | | 301083 | 百胜智能 | 12.90 | 74.98 | +0.18 | +1.42% | 25426 | 3241.54 | 2.97% | | 605186 | 健麾信息 | 32.47 | 143.52 | +0.45 | +1.41% | 25789 | 8273.649 | 1.90% | | 688726 | 拉普拉斯 | 44.46 | 36.69 | +0.61 | +1.39% | 61528.02 | 27055.62 | 2.80% | | 300400 | 劲拓股份 | 31.18 | 89.19 | +0.41 | +1.33% | 125738 | 37995.69 | 5.20% | | 920802 | 保丽洁 | 11.52 | 37.05 | +0.15 | +1.32% | 23704 | 2638.797 | 6.54% | | 300097 | 智云股份 | 8.62 | -9.42 | +0.11 | +1.29% | 49019 | 4146.42 | 1.86% | | 300385 | ST雪浪 | 11.17 | -16.74 | +0.14 | +1.27% | 48878 | 5394.9 | 1.62% | | 300527 | ST应急 | 7.36 | 530.72 | +0.09 | +1.24% | 86003 | 6334.75 | 0.85% | | 603324 | 盛剑科技 | 42.78 | -98.96 | +0.51 | +1.21% | 40562 | 17119.83 | 2.75% | | 002690 | 美亚光电 | 14.56 | 17.68 | +0.17 | +1.18% | 85191 | 12476.74 | 1.96% | | 300099 | 尤洛卡 | 6.01 | 24.06 | +0.07 | +1.18% | 94437 | 5594.94 | 1.61% | | 002611 | 东方精工 | 17.21 | 47.60 | +0.20 | +1.18% | 159506 | 27291.29 | 1.59% | | 300206 | 理邦仪器 | 12.15 | 20.38 | +0.14 | +1.17% | 58082 | 7028.78 | 1.72% | | 688516 | 奥特维 | 48.11 | 38.06 | +0.55 | +1.16% | 57334.96 | 27179.96 | 1.82% | | 301199 | 迈赫股份 | 19.81 | 42.83 | +0.22 | +1.12% | 39941 | 7921.88 | 5.50% | | 300201 | 海伦哲 | 16.88 | 52.67 | +0.18 | +1.08% | 325137 | 54207.46 | 3.24% | | 688805 | 健信超导 | 42.31 | 85.64 | +0.44 | +1.05% | 13469.9 | 5590.224 | 4.02% | | 300998 | 宁波方正 | 27.94 | 163.32 | +0.28 | +1.01% | 49111 | 13594.3 | 4.56% | | 300813 | 泰林生物 | 21.25 | 144.71 | +0.21 | +1.00% | 38256 | 8120.18 | 5.03% | | 603012 | 创力集团 | 8.18 | 57.70 | +0.08 | +0.99% | 160698 | 12832.82 | 2.49% | | 603159 | 上海亚虹 | 17.70 | -243.17 | +0.17 | +0.97% | 29400 | 5197.85 | 2.10% | | 300410 | 正业科技 | 8.64 | 79.16 | +0.08 | +0.93% | 177562 | 14996.9 | 4.84% | | 301101 | 明月镜片 | 28.60 | 28.54 | +0.26 | +0.92% | 17415 | 4944.46 | 0.91% | | 688022 | ST瀚川 | 7.86 | 68.56 | +0.06 | +0.77% | 23178.15 | 1824.463 | 1.32% | | 920992 | 中科美菱 | 11.22 | 54.01 | +0.08 | +0.72% | 8181 | 917.8203 | 1.67% | | 300760 | 迈瑞医疗 | 138.96 | 21.50 | +0.96 | +0.70% | 78691 | 109295.9 | 0.65% | | 688310 | 迈得医疗 | 16.24 | 47.06 | +0.11 | +0.68% | 34701.2 | 5568.104 | 2.11% | | 002278 | 神开股份 | 7.41 | 81.63 | +0.05 | +0.68% | 88009 | 6513.25 | 2.45% | | 688556 | 高测股份 | 10.68 | -532.16 | +0.07 | +0.66% | 289066.9 | 30185.26 | 3.48% | | 300092 | 科新机电 | 11.16 | 74.03 | +0.07 | +0.63% | 42381 | 4652.67 | 2.02% | | 603205 | 健尔康 | 20.95 | 29.68 | +0.13 | +0.62% | 6569 | 1373.83 | 1.59% | | 300812 | 易天股份 | 23.66 | 616.27 | +0.14 | +0.60% | 96538 | 22312.59 | 5.43% | | 603960 | 克来机电 | 15.89 | 196.59 | +0.09 | +0.57% | 52123 | 8141.02 | 1.99% | | 688499 | 利元亨 | 41.40 | 121.35 | +0.23 | +0.56% | 51571.72 | 21080.95 | 3.06% | | 300786 | 国林科技 | 19.87 | -430.81 | +0.11 | +0.56% | 77959 | 15268.92 | 5.31% | | 301158 | 德石股份 | 13.91 | 26.01 | +0.07 | +0.51% | 55796 | 7809.129 | 2.93% | | 300562 | 乐心医疗 | 14.39 | 34.52 | +0.07 | +0.49% | 87002 | 12301.48 | 5.21% | | 920069 | 普昂医疗 | 34.15 | 19.86 | +0.12 | +0.35% | 2617 | 884.7842 | 1.77% | | 603956 | 威派格 | 5.78 | -22.74 | +0.02 | +0.35% | 179658 | 10373.07 | 3.15% | | 688613 | 奥精医疗 | 14.52 | 140.01 | +0.05 | +0.35% | 21502.66 | 3139.726 | 1.57% | | 601908 | 京运通 | 2.94 | -4.61 | +0.01 | +0.34% | 221940 | 6525.76 | 0.92% | | 688071 | 华依科技 | 35.90 | -48.12 | +0.12 | +0.34% | 31454.68 | 11118.12 | 3.71% | | 300281 | 金明精机 | 6.28 | -3021.58 | +0.02 | +0.32% | 94953 | 5818.04 | 2.39% | | 920072 | 科莱瑞迪 | 27.57 | -- | +0.07 | +0.25% | 21095 | 5715.872 | 14.58% | | 688659 | 元琛科技 | 9.97 | -55.00 | +0.02 | +0.20% | 37986.4 | 3772.794 | 2.37% | | 301662 | 宏工科技 | 79.13 | 77.41 | +0.12 | +0.15% | 18555 | 14393.62 | 4.16% | | 002006 | 精工科技 | 14.50 | 39.28 | +0.02 | +0.14% | 73294 | 10486.06 | 1.41% | | 301030 | *ST仕净 | 8.96 | -1.20 | +0.01 | +0.11% | 86763 | 7798.76 | 4.29% | | 002698 | 博实股份 | 12.18 | 25.31 | +0.01 | +0.08% | 110037 | 13397.13 | 1.30% | | 301105 | 鸿铭股份 | 42.84 | -81.47 | +0.03 | +0.07% | 3706 | 1578.83 | 1.87% | | 300648 | 星云股份 | 41.70 | -31.32 | +0.01 | +0.02% | 22553 | 9304.23 | 1.66% | | 000852 | 石化机械 | 4.93 | -3400.19 | 0.00 | 0.00% | 138602 | 6859.791 | 1.46% | | 600169 | ST太重 | 1.99 | 27.35 | 0.00 | 0.00% | 103459 | 2052.87 | 0.31% | | 600815 | 厦工股份 | 2.54 | -55.06 | 0.00 | 0.00% | 341302 | 8608.01 | 1.92% | | 300029 | 天龙退 | 0.14 | -1.47 | 0.00 | 0.00% | 83895 | 111.01 | 4.19% | | 601106 | 中国一重 | 2.98 | -90.45 | 0.00 | 0.00% | 675964.9 | 19890.19 | 0.99% | | 601218 | 吉鑫科技 | 4.05 | 24.78 | 0.00 | 0.00% | 196544 | 7899.37 | 2.03% | | 601608 | 中信重工 | 4.53 | 54.65 | 0.00 | 0.00% | 310786 | 13925.95 | 0.68% | | 688072 | 拓荆科技 | -- | -- | -- | -- | -- | -- | -- | | 301234 | 五洲医疗 | -- | -- | -- | -- | -- | -- | -- | | 920091 | 大鹏工业 | 36.15 | 65.09 | 0.00 | 0.00% | 10750 | 3761.701 | 7.41% | | 688551 | 科威尔 | 54.15 | 89.52 | -0.03 | -0.06% | 41126.02 | 21736.08 | 4.89% | | 300293 | 蓝英装备 | 17.89 | -44.06 | -0.01 | -0.06% | 59431 | 10544.66 | 1.76% | | 002430 | 杭氧股份 | 25.22 | 24.98 | -0.02 | -0.08% | 178276 | 44500.32 | 1.82% | | 002196 | 方正电机 | 11.84 | 123.15 | -0.01 | -0.08% | 254461 | 29784.16 | 5.21% | | 300462 | ST华铭 | 10.06 | -33.03 | -0.01 | -0.10% | 6257 | 627.07 | 0.45% | | 300334 | 津膜科技 | 9.14 | -84.92 | -0.01 | -0.11% | 87962 | 7911.18 | 2.91% | | 300450 | 先导智能 | 36.90 | 38.52 | -0.05 | -0.14% | 446851 | 162557.1 | 2.87% | | 603789 | ST星农 | 7.02 | -18.37 | -0.01 | -0.14% | 170904 | 12491.61 | 6.57% | | 300049 | 福瑞医科 | 41.65 | 70.18 | -0.06 | -0.14% | 54446 | 22720.43 | 2.33% | | 002645 | 华宏科技 | 22.36 | 36.02 | -0.04 | -0.18% | 302360 | 67314.52 | 5.33% | | 600879 | 航天电子 | 20.73 | 299.27 | -0.04 | -0.19% | 1224994 | 254027.2 | 3.71% | | 002366 | 融发核电 | 5.18 | -145.36 | -0.01 | -0.19% | 284821 | 14549.18 | 1.54% | | 688113 | 联测科技 | 35.02 | 23.24 | -0.07 | -0.20% | 7603.44 | 2638.923 | 1.18% | | 301325 | 曼恩斯特 | 32.01 | -29.45 | -0.07 | -0.22% | 16575 | 5244.87 | 1.15% | | 002111 | 威海广泰 | 8.96 | 29.00 | -0.02 | -0.22% | 70363 | 6272.17 | 1.44% | | 688425 | 铁建重工 | 4.05 | 15.44 | -0.01 | -0.25% | 157883.8 | 6384.751 | 0.30% | | 920156 | 海昌智能 | 46.26 | 23.79 | -0.12 | -0.26% | 11302 | 5183.539 | 5.21% | | 600499 | 科达制造 | 15.27 | 18.91 | -0.04 | -0.26% | 404639 | 62764.52 | 2.11% | | 688607 | 康众医疗 | 47.90 | -215.48 | -0.13 | -0.27% | 19585.12 | 9173.772 | 2.47% | | 002651 | 利君股份 | 7.31 | 183.55 | -0.02 | -0.27% | 55450 | 4043.83 | 0.98% | | 688029 | 南微医学 | 72.81 | 24.61 | -0.20 | -0.27% | 14930.7 | 10957.88 | 0.79% | | 605369 | 拱东医疗 | 17.42 | 68.48 | -0.05 | -0.29% | 14294 | 2469.17 | 0.65% | | 603396 | 金辰股份 | 24.29 | 62.08 | -0.07 | -0.29% | 25755 | 6193.26 | 1.86% | | 300402 | 宝色股份 | 13.48 | 64.80 | -0.04 | -0.30% | 29241 | 3878.4 | 1.20% | | 002613 | 北玻股份 | 3.29 | 342.73 | -0.01 | -0.30% | 365922 | 11947.42 | 4.73% | | 300173 | ST福能 | 3.21 | -15.34 | -0.01 | -0.31% | 47169 | 1519.08 | 0.64% | | 688016 | 心脉医疗 | 89.52 | 18.75 | -0.30 | -0.33% | 11334.68 | 10135.11 | 0.92% | | 300210 | 森远股份 | 8.42 | -106.64 | -0.03 | -0.36% | 88141 | 7344.86 | 1.82% | | 002551 | 尚荣医疗 | 2.78 | -15.13 | -0.01 | -0.36% | 95604 | 2664.77 | 1.56% | | 300753 | 爱朋医疗 | 18.58 | -217.61 | -0.07 | -0.38% | 43371 | 8061.28 | 4.90% | | 301369 | 联动科技 | 234.59 | 606.03 | -0.91 | -0.39% | 33761 | 78029.29 | 6.16% | | 920599 | 同力股份 | 17.63 | 9.70 | -0.07 | -0.40% | 41019 | 7132.997 | 1.17% | | 920152 | 昆工科技 | 14.78 | -7.64 | -0.06 | -0.40% | 8535 | 1255.987 | 1.04% | | 002164 | 宁波东力 | 11.18 | 29.48 | -0.05 | -0.45% | 109001 | 12041.59 | 2.27% | | 300318 | 博晖创新 | 4.39 | -37.69 | -0.02 | -0.45% | 68398 | 3011.51 | 0.86% | | 301468 | 博盈特焊 | 37.16 | 129.65 | -0.17 | -0.46% | 69500 | 25219.35 | 7.13% | | 002337 | 赛象科技 | 4.34 | 50.86 | -0.02 | -0.46% | 72332 | 3117.97 | 1.23% | | 300461 | 田中精机 | 34.63 | 1202.98 | -0.16 | -0.46% | 55302 | 18865.01 | 3.82% | | 002595 | 豪迈科技 | 45.43 | 22.06 | -0.21 | -0.46% | 45161 | 20280.94 | 0.39% | | 301533 | 威马农机 | 23.48 | 81.06 | -0.11 | -0.47% | 7388 | 1726.09 | 2.59% | | 600526 | 菲达环保 | 4.17 | 11.98 | -0.02 | -0.48% | 60849 | 2526.03 | 0.70% | | 301288 | 清研环境 | 16.27 | -55.34 | -0.08 | -0.49% | 13785 | 2227.13 | 1.76% | | 688085 | 三友医疗 | 12.05 | 77.09 | -0.06 | -0.50% | 29547.6 | 3535.95 | 0.84% | | 300030 | 阳普医疗 | 5.96 | 64.88 | -0.03 | -0.50% | 47493 | 2822.41 | 1.74% | | 001336 | 楚环科技 | 21.40 | 38.03 | -0.11 | -0.51% | 8669 | 1845.53 | 1.76% | | 603338 | 浙江鼎力 | 51.71 | 13.61 | -0.27 | -0.52% | 55329 | 28530.65 | 1.09% | | 603273 | 天元智能 | 13.28 | 102.72 | -0.07 | -0.52% | 27021 | 3552.74 | 4.82% | | 603656 | 泰禾智能 | 17.05 | 95.53 | -0.09 | -0.53% | 17117 | 2884.69 | 0.94% | | 002786 | 银宝山新 | 7.51 | -114.20 | -0.04 | -0.53% | 59218 | 4405.38 | 1.20% | | 002890 | 弘宇股份 | 14.43 | 229.33 | -0.08 | -0.55% | 12003 | 1734.36 | 0.74% | | 688646 | ST逸飞 | 70.00 | -80.37 | -0.39 | -0.55% | 9976.278 | 6830.629 | 1.72% | | 688162 | 巨一科技 | 22.77 | 41.50 | -0.13 | -0.57% | 12362.73 | 2800.793 | 0.90% | | 002382 | 蓝帆医疗 | 5.12 | -6.13 | -0.03 | -0.58% | 92864 | 4750.34 | 0.93% | | 300195 | 长荣股份 | 5.05 | -156.06 | -0.03 | -0.59% | 128713 | 6450.45 | 4.10% | | 301360 | 荣旗科技 | 66.74 | 94.36 | -0.40 | -0.60% | 26931 | 17517.66 | 7.91% | | 301186 | 超达装备 | 36.59 | 33.99 | -0.22 | -0.60% | 16865 | 6118.63 | 1.56% | | 688518 | 联赢激光 | 24.94 | 51.19 | -0.15 | -0.60% | 192003.3 | 47157.29 | 5.63% | | 603289 | 泰瑞机器 | 8.22 | 30.75 | -0.05 | -0.60% | 68723 | 5729.99 | 2.34% | | 688021 | 奥福科技 | 19.34 | 51.12 | -0.12 | -0.62% | 14775.83 | 2846.803 | 1.93% | | 688638 | 誉辰智能 | 28.96 | -10.75 | -0.18 | -0.62% | 4953.46 | 1433.722 | 1.87% | | 300902 | 国安达 | 15.28 | -272.78 | -0.10 | -0.65% | 28416 | 4294.45 | 2.24% | | 688139 | 海尔生物 | 26.72 | 38.45 | -0.18 | -0.67% | 22291.41 | 5994.982 | 0.70% | | 300443 | 金雷股份 | 19.23 | 19.15 | -0.13 | -0.67% | 53379 | 10191.67 | 2.15% | | 605305 | 中际联合 | 44.11 | 16.72 | -0.30 | -0.68% | 40554 | 17737.48 | 1.91% | | 002730 | 电光科技 | 26.17 | 138.74 | -0.18 | -0.68% | 87816 | 22687.78 | 2.54% | | 000925 | 众合科技 | 8.19 | -121.78 | -0.06 | -0.73% | 375370 | 30453.85 | 5.59% | | 688155 | 先惠技术 | 68.79 | 19.50 | -0.51 | -0.74% | 39057.05 | 26296.16 | 3.09% | | 002223 | 鱼跃医疗 | 25.51 | 19.90 | -0.19 | -0.74% | 64794 | 16517.71 | 0.69% | | 300415 | 伊之密 | 20.07 | 13.22 | -0.15 | -0.74% | 64234 | 12829.26 | 1.41% | | 002833 | 弘亚数控 | 17.11 | 16.53 | -0.13 | -0.75% | 97237 | 16334.52 | 3.32% | | 300396 | ST迪瑞 | 6.34 | -6.58 | -0.05 | -0.78% | 27225 | 1743.66 | 1.00% | | 603014 | 威高血净 | 32.94 | 28.18 | -0.26 | -0.78% | 17628 | 5854.35 | 1.74% | | 301022 | 海泰科 | 22.67 | 67.43 | -0.18 | -0.79% | 9665 | 2183.67 | 1.44% | | 301512 | 智信精密 | 41.20 | 72.40 | -0.34 | -0.82% | 10780 | 4385.13 | 4.31% | | 688013 | 天臣医疗 | 23.82 | 23.66 | -0.20 | -0.83% | 9186.59 | 2196.529 | 1.13% | | 000856 | 冀东装备 | 7.10 | 131.77 | -0.06 | -0.84% | 41468 | 2955.07 | 1.83% | | 002097 | 山河智能 | 6.96 | 107.06 | -0.06 | -0.85% | 150851 | 10443.38 | 1.41% | | 920931 | 无锡鼎邦 | 9.10 | 171.82 | -0.08 | -0.87% | 4843 | 438.6566 | 1.68% | | 688789 | 宏华数科 | 48.88 | 19.09 | -0.43 | -0.87% | 9156.58 | 4486.379 | 0.51% | | 601798 | 蓝科高新 | 6.81 | 44.34 | -0.06 | -0.87% | 66544 | 4502.23 | 1.88% | | 603901 | 永创智能 | 10.19 | 35.01 | -0.09 | -0.88% | 68106 | 6895.51 | 1.26% | | 688420 | 美腾科技 | 20.30 | -392.65 | -0.18 | -0.88% | 4115.78 | 837.6313 | 0.47% | | 920278 | 鹿得医疗 | 5.50 | 69.54 | -0.05 | -0.90% | 9912 | 543.4302 | 1.34% | | 300549 | 优德精密 | 13.16 | 327.25 | -0.12 | -0.90% | 27542 | 3611.78 | 2.73% | | 601399 | 国机重装 | 3.10 | 46.64 | -0.03 | -0.96% | 737728.9 | 22772.46 | 1.02% | | 002691 | *ST冀凯 | 4.12 | -21.77 | -0.04 | -0.96% | 22036 | 913.37 | 0.66% | | 688128 | 中国电研 | 22.62 | 16.88 | -0.22 | -0.96% | 22130.61 | 4974.396 | 0.55% | | 300412 | 迦南科技 | 4.07 | 79.90 | -0.04 | -0.97% | 138384 | 5605.72 | 2.96% | | 688712 | 北芯生命 | 36.16 | 143.44 | -0.36 | -0.99% | 13938.67 | 5051.133 | 3.76% | | 600388 | 龙净环保 | 16.00 | 17.35 | -0.16 | -0.99% | 236450 | 38740.61 | 1.86% | | 688335 | 复洁科技 | 21.17 | -843.48 | -0.22 | -1.03% | 24020.51 | 5019.612 | 1.62% | | 300823 | 建科智能 | 14.26 | 36.27 | -0.15 | -1.04% | 19989 | 2845.57 | 2.36% | | 600055 | 万东医疗 | 10.33 | -26.05 | -0.11 | -1.05% | 59394 | 6125.61 | 0.84% | | 300278 | 华昌达 | 3.73 | -84.41 | -0.04 | -1.06% | 190422 | 7048.55 | 1.35% | | 688151 | 华强科技 | 14.83 | 108.01 | -0.16 | -1.07% | 14989.14 | 2219.728 | 0.44% | | 300707 | 威唐工业 | 10.84 | 71.27 | -0.12 | -1.09% | 34955 | 3769.63 | 2.40% | | 301456 | 盘古智能 | 22.26 | 38.47 | -0.25 | -1.11% | 8548 | 1896.33 | 1.40% | | 300298 | 三诺生物 | 14.23 | 67.03 | -0.16 | -1.11% | 44488 | 6389.27 | 0.99% | | 920706 | 铁拓机械 | 14.73 | 31.68 | -0.17 | -1.14% | 9397 | 1373.739 | 1.97% | | 688212 | 澳华内镜 | 26.84 | 228.62 | -0.31 | -1.14% | 22147.76 | 5941.511 | 1.64% | | 300326 | ST凯利 | 5.98 | 23.92 | -0.07 | -1.16% | 43751 | 2611.25 | 0.61% | | 002204 | 大连重工 | 5.09 | 16.06 | -0.06 | -1.17% | 182255 | 9243.22 | 0.94% | | 301601 | 惠通科技 | 15.12 | 32.58 | -0.18 | -1.18% | 11721 | 1769.97 | 1.39% | | 603309 | 维力医疗 | 11.70 | 44.15 | -0.14 | -1.18% | 27554 | 3216.11 | 0.94% | | 002526 | 山东矿机 | 2.50 | 56.01 | -0.03 | -1.19% | 234803 | 5863.12 | 1.33% | | 300140 | 节能环境 | 4.99 | 16.99 | -0.06 | -1.19% | 112549 | 5617.63 | 1.10% | | 688101 | 三达膜 | 15.25 | 12.64 | -0.20 | -1.29% | 24291.24 | 3689.243 | 0.73% | | 301260 | 格力博 | 13.62 | -16.57 | -0.18 | -1.30% | 21873 | 2967.65 | 1.07% | | 301097 | 天益医疗 | 33.94 | -169.52 | -0.45 | -1.31% | 5612 | 1906.86 | 1.94% | | 600817 | 宇通重工 | 9.02 | 15.87 | -0.12 | -1.31% | 13205 | 1189.92 | 0.25% | | 688389 | 普门科技 | 10.44 | 27.44 | -0.14 | -1.32% | 16746.95 | 1756.384 | 0.39% | | 300425 | 中建环能 | 3.72 | 170.15 | -0.05 | -1.33% | 56784 | 2116.7 | 0.83% | | 688623 | 双元科技 | 66.11 | 101.31 | -0.89 | -1.33% | 6906.86 | 4557.316 | 1.94% | | 688573 | 信宇人 | 15.59 | -3.17 | -0.21 | -1.33% | 13280.64 | 2057.045 | 2.50% | | 688501 | 青达环保 | 17.78 | 16.42 | -0.24 | -1.33% | 24425.54 | 4312.764 | 1.97% | | 688329 | 艾隆科技 | 20.00 | 160.57 | -0.27 | -1.33% | 12568.39 | 2509.24 | 1.63% | | 002535 | 林州重机 | 2.22 | -27.23 | -0.03 | -1.33% | 122881 | 2729.07 | 1.65% | | 688067 | 爱威科技 | 19.83 | 44.99 | -0.27 | -1.34% | 7718.86 | 1528.344 | 1.14% | | 002073 | 软控股份 | 5.13 | 14.70 | -0.07 | -1.35% | 126024 | 6487.72 | 1.24% | | 300633 | 开立医疗 | 18.25 | 43.66 | -0.25 | -1.35% | 37958 | 6974.58 | 1.46% | | 002997 | 瑞鹄模具 | 29.10 | 15.19 | -0.40 | -1.36% | 28332 | 8226.38 | 1.35% | | 688755 | 汉邦科技 | 24.64 | 42.07 | -0.34 | -1.36% | 7779.45 | 1926.922 | 0.97% | | 688084 | 晶品特装 | 46.21 | -228.49 | -0.65 | -1.39% | 15104.49 | 6887.916 | 2.00% | | 300314 | 戴维医疗 | 9.22 | 35.70 | -0.13 | -1.39% | 23008 | 2126.61 | 1.60% | | 688301 | 奕瑞科技 | 114.88 | 52.51 | -1.62 | -1.39% | 102897.1 | 116367.4 | 3.28% | | 001360 | 南矿集团 | 15.53 | 71.45 | -0.22 | -1.40% | 25828 | 3972.52 | 2.06% | | 920475 | 三友科技 | 11.25 | -474.21 | -0.16 | -1.40% | 5098 | 569.9701 | 0.91% | | 920174 | 五新智能 | 28.69 | 27.63 | -0.41 | -1.41% | 7935 | 2287.298 | 1.44% | | 601100 | 恒立液压 | 107.03 | 51.83 | -1.54 | -1.42% | 63021 | 67298.47 | 0.47% | | 603855 | 华荣股份 | 16.54 | 16.03 | -0.24 | -1.43% | 14465 | 2394.85 | 0.43% | | 603095 | 越剑智能 | 12.99 | 50.65 | -0.19 | -1.44% | 31017 | 4004.68 | 1.20% | | 301513 | 尚水智能 | 56.47 | 41.25 | -0.83 | -1.45% | 17312 | 9657.86 | 8.59% | | 002031 | 巨轮智能 | 5.41 | -50.12 | -0.08 | -1.46% | 884098 | 47261.65 | 4.56% | | 300509 | 新美星 | 8.10 | 18.81 | -0.12 | -1.46% | 40851 | 3306.17 | 1.65% | | 300837 | 浙矿股份 | 22.26 | 30.90 | -0.33 | -1.46% | 12371 | 2738.93 | 1.64% | | 300003 | 乐普医疗 | 12.01 | 26.67 | -0.18 | -1.48% | 180058 | 21627.78 | 1.14% | | 600582 | 天地科技 | 4.64 | 13.30 | -0.07 | -1.49% | 171432 | 7984.66 | 0.41% | | 603088 | 宁波精达 | 9.25 | 50.64 | -0.14 | -1.49% | 114570 | 10419.47 | 2.62% | | 920180 | 爱得科技 | 11.89 | 19.94 | -0.18 | -1.49% | 4166 | 495.0365 | 1.17% | | 688358 | 祥生医疗 | 32.16 | 29.82 | -0.50 | -1.53% | 18340.86 | 5893.495 | 1.64% | | 001332 | 锡装股份 | 32.07 | 18.22 | -0.50 | -1.54% | 19738 | 6275.47 | 2.94% | | 000157 | 中联重科 | 7.04 | 14.05 | -0.11 | -1.54% | 574604 | 40456.02 | 0.81% | | 920080 | 奥美森 | 22.29 | 23.44 | -0.35 | -1.55% | 3365 | 754.8847 | 1.46% | | 301515 | 港通医疗 | 17.10 | -349.90 | -0.27 | -1.55% | 11375 | 1943.41 | 1.73% | | 603029 | 天鹅股份 | 13.87 | 22.54 | -0.22 | -1.56% | 13352 | 1856.48 | 1.10% | | 600262 | 北方股份 | 19.30 | 14.44 | -0.31 | -1.58% | 33561 | 6435.72 | 1.97% | | 600860 | 京城股份 | 8.01 | -59.32 | -0.13 | -1.60% | 49860 | 3992.6 | 1.12% | | 300896 | 爱美客 | 85.49 | 22.58 | -1.39 | -1.60% | 24838 | 21300.59 | 1.21% | | 920895 | 花溪科技 | 11.06 | -176.52 | -0.18 | -1.60% | 3156 | 351.4717 | 1.10% | | 603081 | 大丰实业 | 8.55 | 61.39 | -0.14 | -1.61% | 28872 | 2461.6 | 0.68% | | 300869 | 康泰医学 | 10.23 | -83.71 | -0.17 | -1.63% | 31189 | 3207.33 | 1.18% | | 600587 | 新华医疗 | 11.88 | 14.71 | -0.20 | -1.66% | 53154 | 6386.11 | 0.88% | | 301363 | 美好医疗 | 19.54 | 54.02 | -0.33 | -1.66% | 146275 | 28797.78 | 2.80% | | 603987 | 康德莱 | 7.06 | 13.19 | -0.12 | -1.67% | 24488 | 1734.75 | 0.56% | | 300595 | 欧普康视 | 10.48 | 20.16 | -0.18 | -1.69% | 72824 | 7697.85 | 1.09% | | 600560 | 金自天正 | 10.47 | 46.34 | -0.18 | -1.69% | 23117 | 2412.88 | 1.03% | | 300818 | 耐普矿机 | 17.43 | 60.09 | -0.30 | -1.69% | 31780 | 5504.38 | 2.24% | | 300276 | 三丰智能 | 6.95 | -47.64 | -0.12 | -1.70% | 488270 | 33465.5 | 4.61% | | 300453 | 三鑫医疗 | 9.17 | 17.12 | -0.16 | -1.71% | 85958 | 7813.44 | 2.37% | | 688314 | 康拓医疗 | 31.50 | 29.14 | -0.55 | -1.72% | 6410.85 | 2026.352 | 0.79% | | 300771 | 智莱科技 | 10.26 | 26.85 | -0.18 | -1.72% | 26592 | 2724.43 | 1.49% | | 002432 | 九安医疗 | 58.57 | 11.90 | -1.04 | -1.74% | 134243 | 78130.64 | 2.89% | | 300358 | 楚天科技 | 7.85 | 16.96 | -0.14 | -1.75% | 186813 | 14692 | 2.66% | | 600761 | 安徽合力 | 16.05 | 11.76 | -0.29 | -1.77% | 103394 | 16630.29 | 1.16% | | 300865 | 大宏立 | 21.85 | 170.69 | -0.40 | -1.80% | 14380 | 3146.89 | 2.31% | | 301602 | 超研股份 | 13.56 | 48.93 | -0.25 | -1.81% | 15663 | 2143.28 | 0.75% | | 301598 | 博科测试 | 48.65 | 23.07 | -0.90 | -1.82% | 4370 | 2116.82 | 2.42% | | 300653 | 正海生物 | 14.02 | 35.78 | -0.26 | -1.82% | 16353 | 2301.26 | 0.91% | | 300457 | 赢合科技 | 19.94 | 22.00 | -0.37 | -1.82% | 113904 | 22557.04 | 1.79% | | 603895 | 天永智能 | 30.64 | 194.78 | -0.57 | -1.83% | 19428 | 5930.57 | 1.80% | | 920925 | 锦好医疗 | 10.21 | 189.83 | -0.19 | -1.83% | 13411 | 1379.688 | 2.43% | | 603076 | 乐惠国际 | 20.62 | 96.77 | -0.39 | -1.86% | 15218 | 3129.81 | 1.26% | | 300130 | 新国都 | 17.93 | 24.27 | -0.34 | -1.86% | 115825 | 20673.92 | 2.67% | | 920553 | 凯腾精工 | 6.29 | 33.09 | -0.12 | -1.87% | 4680 | 295.9328 | 0.51% | | 000425 | 徐工机械 | 8.30 | 14.75 | -0.16 | -1.89% | 780924 | 64437.84 | 0.87% | | 603337 | 杰克科技 | 36.81 | 20.23 | -0.71 | -1.89% | 53939 | 19660.07 | 1.14% | | 600528 | 中铁工业 | 6.70 | 10.88 | -0.13 | -1.90% | 89816 | 6058.62 | 0.40% | | 688626 | 翔宇医疗 | 45.81 | 91.02 | -0.90 | -1.93% | 18356.36 | 8419.276 | 1.15% | | 300307 | 慈星股份 | 6.59 | 47.10 | -0.13 | -1.93% | 179376 | 11783.98 | 2.28% | | 300171 | 东富龙 | 11.13 | 41.03 | -0.22 | -1.94% | 73280 | 8212.01 | 1.31% | | 603169 | 兰石重装 | 6.05 | -13.06 | -0.12 | -1.94% | 131343 | 7957.12 | 1.01% | | 600320 | 振华重工 | 3.96 | 24.41 | -0.08 | -1.98% | 406714 | 16157.58 | 1.23% | | 301290 | 东星医疗 | 26.61 | -83.07 | -0.54 | -1.99% | 15269 | 4105.14 | 1.92% | | 300529 | 健帆生物 | 15.97 | 22.59 | -0.33 | -2.02% | 42914 | 6921.78 | 0.84% | | 920177 | 恒道科技 | 24.05 | 16.42 | -0.50 | -2.04% | 5581 | 1338.336 | 3.01% | | 688161 | 威高骨科 | 21.54 | 33.00 | -0.45 | -2.05% | 7698.79 | 1662.988 | 0.19% | | 301087 | 可孚医疗 | 48.33 | 29.44 | -1.01 | -2.05% | 16360 | 7985.85 | 0.84% | | 688377 | 迪威尔 | 22.52 | 45.56 | -0.48 | -2.09% | 17952.44 | 4065.817 | 0.77% | | 688580 | 伟思医疗 | 56.76 | 32.66 | -1.21 | -2.09% | 14454.54 | 8287.626 | 1.51% | | 688410 | 山外山 | 14.50 | 28.37 | -0.31 | -2.09% | 32191.15 | 4692.054 | 1.01% | | 603280 | 南方路机 | 24.67 | 28.11 | -0.53 | -2.10% | 6270 | 1544.85 | 0.58% | | 603308 | 应流股份 | 54.26 | 97.79 | -1.17 | -2.11% | 247246 | 133548.9 | 3.64% | | 600031 | 三一重工 | 18.45 | 20.15 | -0.40 | -2.12% | 744791.1 | 136625.2 | 0.88% | | 688581 | 安杰思 | 51.80 | 18.91 | -1.14 | -2.15% | 3352.56 | 1750.202 | 0.81% | | 300879 | 大叶股份 | 15.44 | -14.46 | -0.34 | -2.15% | 26536 | 4104.41 | 1.32% | | 688633 | 星球石墨 | 25.73 | 19.44 | -0.59 | -2.24% | 49301.22 | 12572.36 | 2.89% | | 300471 | 厚普股份 | 8.98 | -5437.17 | -0.21 | -2.29% | 97738 | 8844.94 | 2.61% | | 603282 | 亚光股份 | 13.58 | 27.47 | -0.32 | -2.30% | 10574 | 1438.51 | 0.79% | | 603036 | 如通股份 | 13.07 | 27.01 | -0.31 | -2.32% | 35185 | 4641.39 | 1.71% | | 300228 | 富瑞特装 | 7.56 | 18.22 | -0.18 | -2.33% | 239415 | 18052.76 | 4.27% | | 300238 | 冠昊生物 | 11.29 | 152.41 | -0.27 | -2.34% | 60193 | 6811.4 | 2.27% | | 688096 | 京源环保 | 9.11 | -28.23 | -0.22 | -2.36% | 119843.9 | 11051.77 | 5.13% | | 300950 | 德固特 | 15.93 | 33.17 | -0.39 | -2.39% | 16934 | 2702.13 | 1.73% | | 688273 | 麦澜德 | 36.19 | 42.23 | -0.89 | -2.40% | 12003.53 | 4363.428 | 1.20% | | 000821 | ST京机 | 7.72 | 38.16 | -0.19 | -2.40% | 72616 | 5644.92 | 1.20% | | 920942 | 恒立钻具 | 16.96 | 84.68 | -0.42 | -2.42% | 5816 | 992.2454 | 1.40% | | 000528 | 柳工 | 7.87 | 10.29 | -0.20 | -2.48% | 262219 | 20716.13 | 1.29% | | 688529 | 豪森智能 | 14.59 | -2.45 | -0.38 | -2.54% | 12289.63 | 1787.962 | 0.73% | | 002950 | 奥美医疗 | 8.71 | 20.33 | -0.23 | -2.57% | 79390 | 6944.871 | 1.85% | | 920300 | 辰光医疗 | 9.53 | -13.84 | -0.26 | -2.66% | 17399 | 1671.998 | 2.62% | | 301033 | 迈普医学 | 53.60 | 32.77 | -1.50 | -2.72% | 18486 | 10071.34 | 3.28% | | 001223 | 欧克科技 | 37.75 | 158.67 | -1.09 | -2.81% | 17612 | 6661.56 | 2.52% | | 300631 | 久吾高科 | 21.76 | 37.87 | -0.63 | -2.81% | 22064 | 4779.9 | 1.81% | | 920200 | 振宏股份 | 28.74 | 20.06 | -0.84 | -2.84% | 16121 | 4656.743 | 3.63% | | 603301 | 振德医疗 | 87.22 | 87.17 | -2.57 | -2.86% | 14654 | 12968.84 | 0.56% | | 920856 | 浩淼科技 | 8.10 | 152.18 | -0.24 | -2.88% | 7031 | 570.9604 | 1.33% | | 301367 | 瑞迈特 | 38.75 | 25.27 | -1.15 | -2.88% | 17688 | 6902.81 | 1.80% | | 688198 | 佰仁医疗 | 84.71 | 57.64 | -2.53 | -2.90% | 5424.02 | 4629.092 | 0.39% | | 688236 | 春立医疗 | 14.71 | 20.43 | -0.44 | -2.90% | 19478.44 | 2865.94 | 0.68% | | 002209 | 达意隆 | 9.93 | 18.40 | -0.30 | -2.93% | 38398 | 3826.03 | 2.45% | | 000519 | 中兵红箭 | 17.86 | 110.40 | -0.54 | -2.93% | 968948 | 171289.2 | 6.96% | | 920112 | 巴兰仕 | 15.20 | 12.26 | -0.47 | -3.00% | 3702 | 564.3924 | 1.06% | | 002757 | 南兴股份 | 17.83 | 43.81 | -0.58 | -3.15% | 275852 | 48943.04 | 9.78% | | 000680 | 山推股份 | 10.05 | 11.88 | -0.34 | -3.27% | 161649 | 16398.06 | 1.23% | | 920414 | 欧普泰 | 7.75 | -27.48 | -0.27 | -3.37% | 23967 | 1866.959 | 4.27% | | 920781 | 瑞奇智造 | 5.12 | -14.98 | -0.19 | -3.58% | 20024 | 1028.993 | 1.96% | | 920284 | 灵鸽科技 | 17.45 | -169.38 | -0.68 | -3.75% | 20829 | 3648.184 | 3.11% | | 920101 | 志高机械 | 16.60 | 19.51 | -0.65 | -3.77% | 5708 | 954.9036 | 1.47% | | 301081 | 严牌股份 | 13.08 | 377.99 | -0.52 | -3.82% | 38622 | 5058.93 | 1.72% | | 301013 | 利和兴 | 60.37 | -88.26 | -2.43 | -3.87% | 371102 | 213058.9 | 19.61% | | 603135 | 中重科技 | 12.64 | -464.86 | -0.51 | -3.88% | 221273 | 27962.64 | 3.51% | | 920717 | 瑞星股份 | 6.15 | -57.39 | -0.25 | -3.91% | 15627 | 966.5762 | 3.53% | | 920126 | 永大股份 | 10.50 | -- | -0.43 | -3.93% | 32816 | 3471.458 | 7.35% | | 920166 | 海圣医疗 | 20.00 | 19.69 | -0.87 | -4.17% | 4083 | 828.4819 | 1.72% | | 920522 | 纳科诺尔 | 21.54 | 101.61 | -1.04 | -4.61% | 55007 | 11905.34 | 3.02% | | 601038 | 一拖股份 | 11.63 | 15.47 | -0.57 | -4.67% | 94116 | 11059.97 | 1.29% | | 920061 | 西磁科技 | 17.81 | 272.09 | -0.88 | -4.71% | 12774 | 2290.025 | 3.25% | | 920026 | 卓兆点胶 | 18.92 | 42.46 | -0.98 | -4.92% | 14438 | 2749.286 | 1.67% | | 688718 | 唯赛勃 | 14.32 | 49.46 | -0.82 | -5.42% | 18998.76 | 2733.929 | 1.09% | | 600843 | 上工申贝 | 7.19 | -44.20 | -0.42 | -5.52% | 184772 | 13461.49 | 3.94% | | 603638 | 艾迪精密 | 22.43 | 44.51 | -1.42 | -5.95% | 312386 | 69960.69 | 3.55% | | 002931 | 锋龙股份 | 60.14 | 732.94 | -4.29 | -6.66% | 216894 | 128393.4 | 10.78% | | 603032 | 德新科技 | 22.39 | 75.97 | -1.71 | -7.10% | 251730 | 55495.65 | 10.81% | | 301138 | 华研精机 | 29.19 | 37.10 | -2.73 | -8.55% | 35547 | 10526.34 | 5.18% | | 688121 | *ST卓然 | 3.37 | 10.78 | -0.77 | -18.60% | 358179.7 | 12344.43 | 17.67% |
|