中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
ST天龙(300029)专用设备制造业上涨家数:118下跌家数:249平均涨幅:-0.28%平均换手:2.27%总成交额:383.57亿元
更新时间:2024-06-17 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300462华铭智能9.13-61.69+1.52+19.97%36603333073.8326.77%
688312燕麦科技20.2838.90+2.28+12.67%68666136184.74%
300457赢合科技19.9521.27+1.93+10.71%753988.9148717.811.90%
688518联赢激光15.7923.62+1.25+8.60%36221556335.5810.68%
002006精工科技13.8332.51+0.90+6.96%10413114191.622.29%
600843上工申贝8.9889.27+0.57+6.78%890140.979337.9818.97%
688376美埃科技32.2624.77+1.96+6.47%219626980.3944.43%
688383新益昌63.81210.84+3.72+6.19%124427867.4861.22%
300358楚天科技8.0329.11+0.45+5.94%12834910298.642.26%
300293蓝英装备16.50-266.66+0.90+5.77%42239768936.5915.07%
000584*ST工智1.22-2.31+0.06+5.17%3253793924.374.29%
603283赛腾股份85.0624.04+4.09+5.05%137536115353.77.39%
603203快克智能23.8030.46+1.11+4.89%6542215430.122.63%
000622*ST恒立1.30-41.74+0.06+4.84%502465.310.12%
873726卓兆点胶19.9445.41+0.85+4.45%169603380.8429.72%
688125安达智能32.03646.55+1.33+4.33%209236640.8379.59%
688097博众精工20.3828.71+0.82+4.19%437948868.5440.99%
300521爱司凯10.20-625.40+0.34+3.45%301713049.132.10%
301083百胜智能13.9562.38+0.45+3.33%7825610882.2514.27%
002371北方华创333.3439.92+10.54+3.27%721402398501.36%
301087可孚医疗36.0034.09+1.10+3.15%117274190.461.29%
688082盛美上海85.3843.27+2.58+3.12%2950225145.263.89%
300529健帆生物27.9543.01+0.84+3.10%8389623293.111.61%
603337杰克股份27.8421.96+0.80+2.96%243836743.360.51%
301363美好医疗27.6742.79+0.77+2.86%253026976.342.26%
301568思泰克32.5841.03+0.90+2.84%3526411423.5113.66%
603324盛剑环境29.4722.18+0.80+2.79%5326415473.154.28%
301312智立方38.0089.28+1.00+2.70%214768091.518.32%
301512智信精密48.0730.92+1.26+2.69%3842218109.0428.82%
600388龙净环保11.5423.85+0.30+2.67%683327887.060.63%
300604长川科技32.02188.51+0.80+2.56%20429664887.264.38%
688389普门科技18.1222.33+0.45+2.55%313365665.0820.73%
301367怡和嘉业67.5031.53+1.50+2.27%94166316.061.67%
688001华兴源创23.1157.22+0.50+2.21%136443139.2120.31%
688200华峰测控116.0378.38+2.49+2.19%1241014314.840.92%
301369联动科技47.37164.82+0.99+2.13%2801113121.4911.54%
688050爱博医疗77.5044.67+1.59+2.09%1455711125.290.77%
002997瑞鹄模具31.6428.16+0.64+2.06%9136728722.164.36%
300049福瑞股份55.71111.63+1.11+2.03%5758932112.492.47%
301338凯格精机30.4562.54+0.59+1.98%216296565.896.31%
301128强瑞技术39.9049.91+0.77+1.97%200307954.8317.35%
688573信宇人21.5944.21+0.41+1.94%239185097.70611.42%
601038一拖股份16.7016.89+0.31+1.89%592419886.090.81%
002595豪迈科技38.4418.08+0.68+1.80%244429341.460.55%
688361中科飞测59.45132.83+1.01+1.73%6003135122.972.46%
002008大族激光21.1713.36+0.35+1.68%25642654032.972.62%
688006杭可科技19.4115.18+0.32+1.68%388707532.4090.64%
603690至纯科技25.5226.11+0.42+1.67%7721919599.442.00%
300545联得装备25.1924.61+0.40+1.61%4826812064.834.31%
688016心脉医疗110.5824.70+1.74+1.60%86519493.1520.81%
300450先导智能19.6817.36+0.30+1.55%19816438968.111.37%
300619金银河28.0264.91+0.42+1.52%81522298.060.87%
688646逸飞激光29.5625.98+0.40+1.37%52911571.4482.78%
300415伊之密21.4419.97+0.29+1.37%447459575.851.06%
300776帝尔激光51.9228.20+0.66+1.29%5549428826.493.32%
301013利和兴10.67-73.10+0.13+1.23%811708687.7294.88%
301360荣旗科技41.8748.83+0.51+1.23%130725456.715.30%
688012中微公司142.2950.14+1.73+1.23%83744118453.51.35%
300368ST汇金2.49-4.95+0.03+1.22%2477006156.744.68%
002073软控股份7.5419.97+0.09+1.21%15082911464.291.57%
300812易天股份23.64280.27+0.28+1.20%7009416491.127.80%
688003天准科技34.5431.56+0.40+1.17%67442321.5380.35%
300298三诺生物26.7549.39+0.30+1.13%310368272.010.68%
002353杰瑞股份36.3115.00+0.40+1.11%6034721718.570.87%
688310迈得医疗14.9525.49+0.16+1.08%82401221.8760.50%
688633星球石墨20.0118.94+0.21+1.06%109342163.8860.76%
688351微电生理-U23.63579.67+0.24+1.03%189904530.6311.54%
301022海泰科20.68118.75+0.20+0.98%272185677.886.56%
301199迈赫股份24.1272.97+0.23+0.96%2077549824.45%
001336楚环科技20.0246.08+0.19+0.96%114232284.194.00%
600879航天电子7.9253.78+0.07+0.89%48005037926.111.49%
301325曼恩斯特47.7520.73+0.41+0.87%134536392.442.32%
301021英诺激光16.43-179.00+0.14+0.86%160682633.982.30%
300151昌红科技16.48350.78+0.14+0.86%351945796.780.95%
603029天鹅股份14.3326.18+0.12+0.84%288134129.232.37%
688419耐科装备31.4944.74+0.26+0.83%171235388.6828.00%
300396迪瑞医疗23.2019.93+0.19+0.83%134783127.420.52%
688677海泰新光41.9937.64+0.34+0.82%58172426.5190.48%
688072拓荆科技140.0462.93+1.12+0.81%2536635386.161.65%
688499利元亨21.92-8.77+0.17+0.78%185684072.5243.20%
688128中国电研18.7718.17+0.14+0.75%422257806.811.04%
688630芯碁微装70.4549.90+0.45+0.64%137909745.6061.05%
600855航天长峰9.66-19.58+0.06+0.62%13789013257.82.95%
688559海目星35.8022.02+0.20+0.56%46399165232.27%
301260格力博14.33-16.23+0.08+0.56%189632712.810.89%
603855华荣股份23.3317.12+0.13+0.56%211324922.910.64%
300875捷强装备23.12-30.36+0.12+0.52%195504536.62.93%
300633开立医疗43.0244.73+0.21+0.49%127675493.890.50%
002111威海广泰10.6339.08+0.05+0.47%670447157.081.40%
300461田中精机12.89-430.77+0.06+0.47%120101547.321.46%
300382斯莱克6.6437.33+0.03+0.45%395922628.550.63%
002204大连重工4.5822.59+0.02+0.44%1294625921.110.67%
300486东杰智能4.77-7.10+0.02+0.42%1124015347.222.84%
301200大族数控33.6296.19+0.14+0.42%95013170.181.63%
002698博实股份13.7232.70+0.05+0.37%646208871.890.77%
300095华伍股份5.5967.60+0.02+0.36%330081839.770.98%
603960克来机电22.4965.21+0.08+0.36%11024424882.254.21%
002957科瑞技术14.1632.84+0.05+0.35%448846354.381.09%
300400劲拓股份11.3858.49+0.04+0.35%452845151.421.89%
002651利君股份5.7259.61+0.02+0.35%445612558.060.79%
000821京山轻机12.1118.25+0.04+0.33%9543111484.351.59%
300865大宏立15.78-40.44+0.05+0.32%5173815.340.77%
001223欧克科技37.0021.13+0.11+0.30%54092004.473.24%
000425徐工机械7.2315.81+0.02+0.28%58285742241.990.72%
300201海伦哲3.6618.45+0.01+0.27%636882329.470.61%
688551科威尔33.2224.57+0.07+0.21%59431984.8380.71%
000925众合科技6.4361.92+0.01+0.16%908365855.751.66%
300171东富龙12.9422.84+0.02+0.15%655918480.811.17%
300896爱美客186.1428.55+0.25+0.13%1981336854.130.95%
000519中兵红箭15.0224.64+0.02+0.13%41535662453.432.98%
603901永创智能7.83108.48+0.01+0.13%246891926.210.51%
301186超达装备32.0722.78+0.04+0.12%56221801.412.54%
002786银宝山新8.2215.28+0.01+0.12%824086776.011.67%
300316晶盛机电33.679.30+0.04+0.12%16979657263.781.38%
300648星云股份18.35-14.49+0.02+0.11%217673983.172.05%
688198佰仁医疗105.00128.24+0.09+0.09%30703193.9270.22%
002223鱼跃医疗39.6316.97+0.03+0.08%5616322243.250.60%
002975博杰股份30.31-116.83+0.01+0.03%124363773.991.72%
600320振华重工3.4632.530.000.00%2446758510.830.74%
600860京城股份8.45-109.040.000.00%274422310.460.64%
002196方正电机4.2025.010.000.00%450491894.080.92%
300003乐普医疗16.1026.490.000.00%10926517593.290.68%
300276三丰智能3.41229.870.000.00%1610925549.921.60%
300278华昌达3.0851.130.000.00%955072959.080.70%
002730电光科技6.8720.350.000.00%260611793.110.75%
688607康众医疗13.2650.200.000.00%233983115.3512.65%
688071华依科技23.00-51.720.000.00%105912439.8651.98%
688290景业智能29.84172.340.000.00%3200953.99090.53%
688273麦澜德20.6322.010.000.00%56111155.151.57%
002901大博医疗27.53182.39-0.01-0.04%78982176.120.23%
002432九安医疗40.8422.30-0.02-0.05%4263017385.770.87%
688400凌云光17.0353.66-0.01-0.06%236054015.5830.99%
688212澳华内镜50.20153.32-0.03-0.06%72043601.3410.78%
603135中重科技13.3640.69-0.01-0.07%7091947.670.39%
688529豪森智能12.9732.65-0.01-0.08%129211674.6150.77%
603309维力医疗11.5117.70-0.01-0.09%125131437.030.43%
688120华海清科199.5343.32-0.18-0.09%1427628656.951.25%
688700东威科技29.2866.26-0.03-0.10%278328172.3061.46%
603666亿嘉和18.12-66.95-0.02-0.11%159022885.020.77%
688085三友医疗18.1176.48-0.02-0.11%81161473.4260.33%
688623双元科技58.8826.41-0.07-0.12%647380.90970.45%
300402宝色股份14.7054.98-0.02-0.14%201892973.880.83%
688556高测股份14.665.94-0.02-0.14%526767696.3521.03%
300307慈星股份6.0115.63-0.01-0.17%1049946323.591.35%
000852石化机械5.7459.97-0.01-0.17%390072225.950.41%
002611东方精工5.4616.94-0.01-0.18%1770409672.641.78%
600587新华医疗16.3114.80-0.03-0.18%10474817235.431.81%
300631久吾高科19.5845.15-0.04-0.20%101201982.630.85%
688029南微医学66.3923.62-0.14-0.21%121678090.8880.65%
603308应流股份13.5129.37-0.03-0.22%531797233.570.78%
301097天益医疗39.6742.40-0.09-0.23%1190471.60.65%
300281金明精机4.17172.28-0.01-0.24%1038054359.412.61%
601608中信重工3.9243.25-0.01-0.25%2306469077.240.53%
600031三一重工15.6428.91-0.04-0.26%29851446670.810.35%
603917合力科技11.4060.25-0.03-0.26%102621174.420.65%
688271联影医疗112.7046.26-0.30-0.27%4247847392.970.72%
600528中铁工业7.499.86-0.02-0.27%810056096.380.36%
300998宁波方正23.60-165.83-0.07-0.30%105582488.781.42%
688789宏华数科105.0836.40-0.32-0.30%53745667.290.76%
603912佳力图6.18100.21-0.02-0.32%385702389.850.71%
002837英维克24.0746.74-0.08-0.33%10869426421.181.69%
688617惠泰医疗444.8952.06-1.55-0.35%859637793.991.29%
688580伟思医疗28.1621.08-0.10-0.35%2131600.5860.22%
300869康泰医学13.9585095.54-0.05-0.36%160612239.610.64%
301030仕净科技29.6922.91-0.11-0.37%5321015714.213.32%
832802保丽洁8.0922.46-0.03-0.37%59747.88140.38%
688151华强科技13.03907.14-0.05-0.38%4449580.35020.44%
688328深科达14.66-11.18-0.06-0.41%469326861.1674.97%
601106中国一重2.37-5.66-0.01-0.42%1361983243.650.20%
688170德龙激光23.8991.47-0.11-0.46%133373202.9591.68%
688652京仪装备45.0261.49-0.21-0.46%201319039.1354.99%
688162巨一科技20.67-14.16-0.10-0.48%91091893.9881.87%
300425中建环能4.1317.23-0.02-0.48%350701447.330.52%
002097山河智能6.19254.86-0.03-0.48%1518179476.081.42%
300751迈为股份135.8939.80-0.66-0.48%2058928099.961.07%
600343航天动力8.04-24.90-0.04-0.50%813256562.941.27%
300029ST天龙3.84147.86-0.02-0.52%9374359.330.47%
688215瑞晟智能22.9999.42-0.12-0.52%2176499.4050.54%
002430杭氧股份24.4721.05-0.13-0.53%348038561.240.36%
688155先惠技术38.4567.40-0.21-0.54%46371772.3220.43%
300056中创环保8.67-26.15-0.05-0.57%617685386.261.60%
002690美亚光电16.7020.45-0.10-0.60%321075343.910.74%
688392骄成超声46.71145.57-0.28-0.60%39831862.0030.66%
688028沃尔德16.6223.00-0.10-0.60%176252926.2661.22%
603273天元智能19.3372.07-0.12-0.62%201013898.753.75%
688022瀚川智能14.30-84.86-0.09-0.63%346484940.1711.97%
300786国林科技12.67-66.76-0.08-0.63%791419986.025.50%
688638誉辰智能41.6340.17-0.27-0.64%1901787.87862.00%
600560金自天正13.7563.68-0.09-0.65%180532497.210.81%
600184光电股份9.0386.15-0.06-0.66%361463264.70.71%
688410山外山21.0629.46-0.14-0.66%55011156.6210.35%
600761安徽合力22.3513.04-0.15-0.67%11060524732.081.35%
301018申菱环境20.5047.86-0.14-0.68%199514093.31.76%
301533威马农机26.0634.03-0.19-0.72%68441796.612.99%
300595欧普康视17.3522.68-0.13-0.74%5913510287.920.88%
300902国安达18.6772.84-0.14-0.74%182153377.661.48%
300527中船应急6.60-30.40-0.05-0.75%918156049.050.95%
688101三达膜11.6814.36-0.09-0.76%114231332.8830.34%
301138华研精机22.0237.15-0.17-0.77%90181993.553.01%
301112信邦智能19.01118.64-0.15-0.78%60811155.331.68%
603396金辰股份36.6153.10-0.29-0.79%183296706.081.58%
603301振德医疗20.1842.90-0.16-0.79%101042042.790.38%
300549优德精密13.71179.16-0.11-0.80%101551397.551.00%
002757南兴股份12.2220.60-0.10-0.81%249533050.30.88%
688147微导纳米29.2648.69-0.24-0.81%288798499.6723.38%
300173福能东方3.6224.66-0.03-0.82%751332720.281.02%
688531日联科技46.5639.79-0.39-0.83%137096338.7231.99%
603036如通股份10.6621.74-0.09-0.84%8546912.140.41%
301456盘古智能22.0834.58-0.19-0.85%51501144.541.41%
300757罗博特科89.85176.81-0.78-0.86%6886362198.744.71%
836942恒立钻具8.0413.47-0.07-0.86%33326.72140.10%
688114华大智造51.14-32.27-0.45-0.87%112295769.3060.53%
600582天地科技6.7811.57-0.06-0.88%29603020178.150.72%
301033迈普医学39.0453.72-0.35-0.89%48091885.391.26%
688626翔宇医疗33.2423.29-0.30-0.89%41081365.0740.26%
688478晶升股份31.5652.36-0.29-0.91%3960912531.74.29%
300771智莱科技8.5748.62-0.08-0.92%370213193.462.04%
603338浙江鼎力60.3316.51-0.57-0.94%5642833896.81.11%
688377迪威尔14.6120.29-0.14-0.95%108411586.0130.56%
688358祥生医疗26.8421.57-0.26-0.96%39071052.5470.35%
605305中际联合27.8623.67-0.27-0.96%282237979.41.33%
300707威唐工业13.2850.43-0.13-0.97%375445021.43.05%
301515港通医疗19.3922.11-0.19-0.97%68711333.322.75%
300410正业科技5.10-9.32-0.05-0.97%1138965803.83.10%
603289泰瑞机器8.1431.10-0.08-0.97%147341202.250.50%
300206理邦仪器9.0944.29-0.09-0.98%199841822.340.59%
002366融发核电4.0338.89-0.04-0.98%853223456.010.68%
688306均普智能4.02-24.83-0.04-0.99%715922872.3121.53%
300818耐普矿机26.4230.59-0.27-1.01%162854389.541.73%
832522纳科诺尔15.6211.21-0.16-1.01%5390839.65671.06%
603311金海高科8.6042.35-0.09-1.04%129151113.950.55%
300836佰奥智能34.30-1610.42-0.36-1.04%119074107.372.78%
600169太原重工1.9036.78-0.02-1.04%1515622896.060.45%
300760迈瑞医疗295.9829.48-3.12-1.04%2882285197.320.24%
603789星光农机6.64-23.67-0.07-1.04%228621528.130.88%
688425铁建重工3.7713.01-0.04-1.05%1221774640.4580.83%
002337赛象科技3.7454.88-0.04-1.06%372621394.530.63%
300471厚普股份8.34-42.04-0.09-1.07%232471951.120.63%
603081大丰实业10.0236.10-0.11-1.09%117921183.410.29%
603987康德莱6.3413.55-0.07-1.09%366252323.270.83%
300314戴维医疗10.8523.03-0.12-1.09%222002407.721.17%
600579克劳斯5.36-1.11-0.06-1.11%383352068.640.77%
300653正海生物21.9322.18-0.25-1.13%151713338.710.84%
688084晶品特装49.65118.39-0.57-1.14%47402383.3261.38%
603159上海亚虹10.4340.16-0.12-1.14%8949931.020.64%
002526山东矿机2.5428.95-0.03-1.17%3043517731.361.73%
301290东星医疗20.0220.23-0.24-1.18%55191110.030.81%
688335复洁环保8.3118.06-0.10-1.19%4515376.09530.30%
600262北方股份17.2216.92-0.21-1.20%187573253.391.10%
688329艾隆科技15.1589.95-0.19-1.24%5219792.22830.96%
300097智云股份5.589.22-0.07-1.24%507602840.351.88%
001360南矿集团12.7327.11-0.16-1.24%104121329.641.27%
300551古鳌科技6.32-21.54-0.08-1.25%1193867546.183.97%
300238冠昊生物9.36106.60-0.12-1.27%262852469.130.99%
603169兰石重装4.6738.98-0.06-1.27%603772842.170.46%
002031巨轮智能2.33-101.97-0.03-1.27%59575313959.213.01%
603282亚光股份17.7914.58-0.23-1.28%5203928.670.81%
002931锋龙股份10.78-188.02-0.14-1.28%153341664.420.82%
002209达意隆7.6023.29-0.10-1.30%259311979.261.68%
603800道森股份21.1220.32-0.28-1.31%60361282.40.29%
688277天智航-U8.11-20.82-0.11-1.34%257542088.9680.57%
688236春立医疗15.4221.34-0.21-1.34%191372960.6742.41%
430300辰光医疗7.32-39.02-0.10-1.35%3490257.60380.58%
300443金雷股份16.8316.07-0.23-1.35%359536109.121.45%
002833弘亚数控19.5713.64-0.27-1.36%207434078.390.81%
002613北玻股份3.6034.66-0.05-1.37%659742380.731.08%
300318博晖创新5.01-399.67-0.07-1.38%326161635.720.41%
300753爱朋医疗10.70160.20-0.15-1.38%238232578.632.88%
688121卓然股份13.3716.29-0.19-1.40%123881659.1110.87%
301081严牌股份7.5722.06-0.11-1.43%193461471.912.29%
001332锡装股份24.7317.82-0.36-1.43%3461863.931.28%
300453三鑫医疗6.8016.40-0.10-1.45%324902204.780.89%
603956威派格5.4491.11-0.08-1.45%15880868.390.31%
000856冀东装备6.1139.20-0.09-1.45%281171721.171.24%
833781瑞奇智造4.0621.15-0.06-1.46%2911118.38990.32%
300823建科智能11.4027.04-0.17-1.47%289713319.433.81%
603061金海通69.6961.68-1.05-1.48%130769110.5913.13%
301122采纳股份19.7919.87-0.30-1.49%105022090.962.37%
002164宁波东力3.9253.78-0.06-1.51%473281860.490.98%
300509新美星4.5577.79-0.07-1.52%470582153.811.90%
688718唯赛勃9.0437.50-0.14-1.53%6280569.75841.11%
688113联测科技30.2321.40-0.47-1.53%1595483.51650.25%
603088宁波精达7.5418.90-0.12-1.57%381402888.040.88%
600817宇通重工8.7921.27-0.14-1.57%117401041.380.22%
002779中坚科技31.9175.00-0.51-1.57%104943365.030.89%
688576西山科技59.0526.24-0.95-1.58%35552107.11.51%
835892中科美菱8.0850.69-0.13-1.58%4157337.13381.49%
002551尚荣医疗2.45-14.57-0.04-1.61%617101516.221.01%
688013天臣医疗14.9025.75-0.25-1.65%3892583.69220.48%
300879大叶股份12.90-14.73-0.22-1.68%211382736.951.28%
301053远信工业19.1870.87-0.33-1.69%64041231.62.75%
872895花溪科技6.96105.70-0.12-1.69%1776123.42020.96%
688161威高骨科21.88164.88-0.38-1.71%85081863.2271.11%
300950德固特15.4033.66-0.27-1.72%219653396.022.45%
834014特瑞斯6.7413.91-0.12-1.75%1572106.58240.34%
300246宝莱特6.16-18.37-0.11-1.75%226231399.081.07%
601908京运通2.79-12.69-0.05-1.76%1443574036.730.60%
002691冀凯股份4.45476.05-0.08-1.77%389501743.31.16%
603280南方路机21.1218.86-0.38-1.77%4826810167.717.27%
688314康拓医疗19.3720.70-0.35-1.77%4324838.7210.53%
301234五洲医疗21.5225.59-0.39-1.78%75441631.384.09%
600526菲达环保3.8514.48-0.07-1.79%463181796.540.65%
300813泰林生物17.59240.94-0.33-1.84%150662650.962.54%
603032德新科技12.79-389.78-0.24-1.84%371234774.951.61%
873706铁拓机械9.5113.99-0.18-1.86%5442519.90932.57%
000528柳工11.0920.73-0.21-1.86%39172043699.572.75%
002890弘宇股份10.5065.86-0.20-1.87%101481075.60.82%
601399国机重装2.6141.10-0.05-1.88%50949513290.370.71%
688613奥精医疗12.3139.12-0.24-1.91%7072875.9190.52%
600055万东医疗13.3248.94-0.26-1.91%301604054.440.56%
300562乐心医疗8.1929.54-0.16-1.92%411033391.162.57%
300326凯利泰4.0559.86-0.08-1.94%604212458.320.84%
301468博盈特焊24.3924.95-0.49-1.97%58821442.811.78%
601100恒立液压50.2227.20-1.01-1.97%4511322852.030.34%
688139海尔生物38.7030.30-0.78-1.98%2950011465.160.93%
300385雪浪环境3.47-14.42-0.07-1.98%23305810.640.81%
301158德石股份12.7222.12-0.26-2.00%104311335.611.30%
603656泰禾智能11.16139.06-0.23-2.02%130531472.770.71%
836961西磁科技12.5724.22-0.26-2.03%2898364.42791.65%
872931无锡鼎邦8.1915.60-0.17-2.03%160501319.3786.75%
300092科新机电11.0318.23-0.23-2.04%833729225.763.97%
300140节能环境6.2226.39-0.13-2.05%963086080.072.27%
600815厦工股份1.91-16.29-0.04-2.05%677411301.740.38%
002535林州重机2.8119.50-0.06-2.09%843162387.391.15%
300099尤洛卡4.6127.55-0.10-2.12%641872974.561.10%
300228富瑞特装5.4919.24-0.12-2.14%13992877262.58%
601798蓝科高新5.01-13.66-0.11-2.15%427912158.271.21%
688627精智达51.8446.56-1.14-2.15%142457407.156.69%
833284灵鸽科技5.4192.05-0.12-2.17%5520302.18231.31%
002382蓝帆医疗4.46-7.61-0.10-2.19%869603921.990.87%
873703广厦环能15.5711.88-0.35-2.20%3630568.51681.24%
300130新国都18.8112.48-0.43-2.23%10219519345.42.39%
301101明月镜片22.8527.96-0.53-2.27%176284031.832.47%
603012创力集团4.678.00-0.11-2.30%501122362.540.78%
600984建设机械2.54-3.76-0.06-2.31%910782333.260.72%
300334津膜科技4.57-179.59-0.11-2.35%234981079.560.78%
688108赛诺医疗9.54-186.94-0.23-2.35%628276055.4841.53%
301288清研环境11.08117.26-0.27-2.38%112491253.472.39%
000157中联重科7.7918.72-0.19-2.38%43078533816.60.61%
300195长荣股份4.0947.10-0.10-2.39%601952486.531.92%
300412迦南科技2.84-37.56-0.07-2.41%717222046.681.52%
003036泰坦股份8.1113.43-0.20-2.41%220181796.221.07%
002278神开股份4.0152.60-0.10-2.43%952383850.142.81%
688067爱威科技14.0138.95-0.35-2.44%6626934.96290.97%
688420美腾科技21.4324.71-0.54-2.46%3186680.4370.95%
001256炜冈科技13.8822.64-0.35-2.46%84081174.72.05%
688581安杰思79.2619.45-2.04-2.51%59304728.1242.03%
603095越剑智能13.2971.62-0.35-2.57%163032177.390.88%
300030阳普医疗3.79-14.64-0.10-2.57%596172261.892.19%
002021中捷资源1.893.77-0.05-2.58%54445510321.974.52%
836717瑞星股份4.8525.01-0.13-2.61%152775.35730.45%
600545卓郎智能1.4952.52-0.04-2.61%1250601870.160.70%
002645华宏科技7.03-32.08-0.19-2.63%858586058.231.69%
603638艾迪精密14.7142.62-0.42-2.78%279754137.640.33%
601218吉鑫科技2.8020.51-0.08-2.78%1507974273.811.55%
831152昆工科技8.36-73.98-0.24-2.79%8452710.16461.01%
688516奥特维49.0911.29-1.44-2.85%7210935249.652.48%
688021奥福环保9.34-28.04-0.28-2.91%110311032.8591.43%
301105鸿铭股份24.46-88.84-0.74-2.94%46461145.543.27%
688096京源环保5.24-19.94-0.16-2.96%11572610.97410.76%
301392汇成真空79.6394.04-2.45-2.98%12647896340.3859.28%
688037芯源微103.5971.34-3.22-3.01%101620101834.97.35%
002950奥美医疗7.0758.61-0.22-3.02%492083496.871.09%
600499科达制造8.968.59-0.28-3.03%24832822495.281.29%
300837浙矿股份20.7518.05-0.66-3.08%124502603.71.76%
603895天永智能16.58-16.07-0.53-3.10%78251308.150.72%
688309恒誉环保12.0099.95-0.39-3.15%3288397.65770.41%
300210森远股份8.92-34.30-0.29-3.15%1106869942.072.29%
605186健麾信息25.6563.08-0.86-3.24%222325722.231.63%
688659元琛科技5.87-34.88-0.21-3.45%361532134.5782.26%
836414欧普泰6.0415.75-0.22-3.51%5875358.641.25%
600302标准股份3.52-5.85-0.13-3.56%464481650.671.34%
000680山推股份8.0114.95-0.31-3.73%26632221479.652.04%
603076乐惠国际22.93171.47-0.94-3.94%110562560.850.92%
605369拱东医疗42.7138.38-2.02-4.52%129285490.611.15%
688301奕瑞科技128.1529.98-6.08-4.53%2704934531.471.90%
688501青达环保14.6319.59-0.73-4.75%174972582.6112.14%
002490ST墨龙1.75-5.31-0.09-4.89%1453702582.982.68%

转至ST天龙(300029)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。