|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 阳普医疗(300030)广东省上涨家数:435下跌家数:447平均涨幅:+0.68%平均换手:3.54%总成交额:4993.66亿元 更新时间：2026-07-09 14:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688328 | 深科达 | 102.02 | 259.17 | +17.00 | +20.00% | 118649.4 | 111883.8 | 12.56% | | 301396 | 宏景科技 | 291.99 | 1790.27 | +34.99 | +13.61% | 147719 | 400149.9 | 10.44% | | 301618 | 长联科技 | 41.90 | 172.60 | +5.00 | +13.55% | 54163 | 21852.24 | 11.25% | | 688025 | 杰普特 | 442.09 | 123.44 | +52.28 | +13.41% | 45383.95 | 185812.2 | 4.77% | | 300506 | 名家汇 | 6.36 | -142.19 | +0.74 | +13.17% | 607889 | 37692.14 | 8.61% | | 301323 | 新莱福 | 81.87 | 58.74 | +9.23 | +12.71% | 40821 | 32555.76 | 5.95% | | 301486 | 致尚科技 | 205.97 | 411.39 | +22.57 | +12.31% | 67780 | 132407.7 | 9.31% | | 000004 | 国华退 | 0.42 | 4.72 | +0.04 | +10.53% | 53130 | 221.54 | 4.21% | | 688216 | 气派科技 | 39.80 | -97.01 | +3.72 | +10.31% | 93531.05 | 35207.13 | 8.80% | | 002745 | 木林森 | 12.72 | -15.72 | +1.16 | +10.03% | 478157 | 59823.35 | 4.49% | | 002845 | 同兴达 | 16.05 | 130.23 | +1.46 | +10.01% | 138906 | 21909.82 | 5.55% | | 002815 | 崇达技术 | 17.15 | 87.77 | +1.56 | +10.01% | 779912.9 | 129849.4 | 10.04% | | 002841 | 视源股份 | 52.13 | 33.18 | +4.74 | +10.00% | 493285 | 247710.4 | 9.46% | | 603991 | 领先股份 | 167.06 | 1371.95 | +15.19 | +10.00% | 39058 | 63636.25 | 4.36% | | 002851 | 麦格米特 | 159.59 | 606.12 | +14.51 | +10.00% | 441757 | 690400.2 | 9.64% | | 002975 | 博杰股份 | 121.35 | 108.45 | +11.03 | +10.00% | 89954 | 104630.5 | 6.55% | | 603813 | 原尚股份 | 36.42 | -50.47 | +3.31 | +10.00% | 9555 | 3428.9 | 0.91% | | 000021 | 深科技 | 56.24 | 73.85 | +5.11 | +9.99% | 1834435 | 1004785 | 11.65% | | 002579 | 中京电子 | 18.06 | 421.83 | +1.64 | +9.99% | 1023997 | 180643.2 | 17.55% | | 603898 | 好莱客 | 13.88 | -432.35 | +1.26 | +9.98% | 78717 | 10443.64 | 2.62% | | 002916 | 深南电路 | 442.15 | 82.87 | +39.82 | +9.90% | 142579 | 609726.9 | 2.14% | | 301348 | 蓝箭电子 | 28.13 | -177.12 | +2.53 | +9.88% | 208875 | 56087.31 | 13.46% | | 301021 | 英诺激光 | 99.00 | 226.80 | +8.84 | +9.80% | 78199 | 74973.35 | 5.12% | | 301666 | 大普微 | 607.20 | 20403.78 | +53.49 | +9.66% | 42573 | 254088.8 | 16.06% | | 300814 | 中富电路 | 176.39 | 887.16 | +15.33 | +9.52% | 66218 | 112024.6 | 3.46% | | 002436 | 兴森科技 | 44.21 | 520.67 | +3.80 | +9.40% | 1029804 | 437642.9 | 6.78% | | 000063 | 中兴通讯 | 40.33 | 43.11 | +3.46 | +9.38% | 4780576 | 1864544 | 11.87% | | 688401 | 路维光电 | 95.10 | 67.84 | +8.10 | +9.31% | 107517.5 | 98948.23 | 5.56% | | 300868 | 杰美特 | 137.29 | -289.99 | +11.51 | +9.15% | 30687 | 40569.55 | 3.80% | | 688627 | 精智达 | 641.76 | 628.02 | +53.76 | +9.14% | 50668.18 | 311838.4 | 6.99% | | 688785 | 恒运昌 | 420.99 | 295.68 | +35.22 | +9.13% | 6791.11 | 27151.22 | 5.34% | | 603228 | 景旺电子 | 67.96 | 58.86 | +5.46 | +8.74% | 354885 | 236838.3 | 3.62% | | 301392 | 汇成真空 | 273.62 | 660.52 | +21.96 | +8.73% | 50165 | 130758.2 | 12.30% | | 603920 | 世运电路 | 43.02 | 57.33 | +3.35 | +8.44% | 309274 | 129274.3 | 4.29% | | 003018 | 金富科技 | 67.28 | 183.68 | +5.18 | +8.34% | 79567 | 51527.22 | 3.35% | | 920045 | 蘅东光 | 415.69 | 120.31 | +31.91 | +8.31% | 12877 | 50770.07 | 4.57% | | 688669 | 聚石化学 | 92.40 | -50.27 | +6.99 | +8.18% | 39362.33 | 34389.04 | 3.24% | | 300811 | 铂科新材 | 90.19 | 84.71 | +6.79 | +8.14% | 171669 | 151465 | 5.15% | | 300679 | 电连技术 | 59.03 | 107.41 | +4.44 | +8.13% | 223607 | 124625.4 | 6.22% | | 002456 | 欧菲光 | 9.47 | -225.43 | +0.69 | +7.86% | 2354582 | 220370.9 | 7.10% | | 688530 | 欧莱新材 | 87.59 | 7428.39 | +6.34 | +7.80% | 105566.8 | 89376.56 | 15.13% | | 300870 | 欧陆通 | 286.66 | 240.57 | +20.56 | +7.73% | 59630 | 163410.5 | 3.91% | | 688622 | *ST禾信 | 112.90 | -83.38 | +8.00 | +7.63% | 6884.52 | 7764.509 | 0.98% | | 600183 | 生益科技 | 156.54 | 96.80 | +11.08 | +7.62% | 584331 | 885520.9 | 2.44% | | 688548 | 广钢气体 | 50.35 | 206.94 | +3.55 | +7.59% | 454466.9 | 217425 | 6.57% | | 300951 | 博硕科技 | 46.82 | 110.25 | +3.26 | +7.48% | 23820 | 10717.51 | 1.57% | | 603063 | 禾望电气 | 44.01 | 42.84 | +2.99 | +7.29% | 189321 | 80270.99 | 4.10% | | 000017 | 深中华A | 6.50 | 108.36 | +0.44 | +7.26% | 361798 | 23140.65 | 8.21% | | 301123 | 奕东电子 | 101.81 | -466.35 | +6.76 | +7.11% | 73621 | 71897.77 | 4.46% | | 600892 | 大晟文化 | 3.48 | -22.11 | +0.23 | +7.08% | 261293 | 9110.689 | 4.67% | | 000032 | 深桑达A | 22.52 | -156.00 | +1.48 | +7.03% | 853220.9 | 191507.5 | 7.50% | | 000029 | 深深房A | 23.66 | 1013.89 | +1.55 | +7.01% | 71621 | 16344.75 | 0.80% | | 001399 | 惠科股份 | 38.01 | 73.29 | +2.48 | +6.98% | 960784 | 353665 | 22.31% | | 688361 | 中科飞测 | 436.22 | 27030.26 | +28.22 | +6.92% | 124686.7 | 521753.9 | 3.56% | | 600999 | 招商证券 | 21.73 | 14.20 | +1.40 | +6.89% | 1618133 | 343433.9 | 2.18% | | 688383 | 新益昌 | 159.76 | -138.13 | +10.27 | +6.87% | 20309.83 | 31159.56 | 2.00% | | 688183 | 生益电子 | 126.07 | 61.48 | +8.07 | +6.84% | 166930 | 204634.1 | 1.99% | | 688332 | 中科蓝讯 | 147.95 | 19.35 | +9.44 | +6.82% | 41083.05 | 58525.77 | 2.30% | | 301373 | 凌玮科技 | 123.89 | 93.26 | +7.87 | +6.78% | 69686 | 85526.01 | 16.99% | | 688325 | 赛微微电 | 126.58 | 117.31 | +7.98 | +6.73% | 20497.34 | 24811.13 | 2.46% | | 002303 | 美盈森 | 4.31 | 27.28 | +0.27 | +6.68% | 883628.9 | 37726.99 | 9.14% | | 001229 | 魅视科技 | 45.54 | 110.83 | +2.84 | +6.65% | 135696 | 59289.89 | 18.40% | | 002213 | 大为股份 | 33.50 | 4201.90 | +2.07 | +6.59% | 145169 | 46535 | 7.02% | | 600673 | 东阳光 | 38.37 | 989.49 | +2.37 | +6.58% | 865936 | 324975.7 | 2.88% | | 002215 | 诺普信 | 9.23 | 11.95 | +0.57 | +6.58% | 265819 | 23803.07 | 3.29% | | 688268 | 华特气体 | 228.60 | 233.82 | +14.08 | +6.56% | 64487.48 | 140567.3 | 5.05% | | 300687 | 赛意信息 | 30.40 | -123.99 | +1.85 | +6.48% | 385863 | 116483.4 | 11.80% | | 603160 | 汇顶科技 | 60.40 | 37.09 | +3.63 | +6.39% | 106388 | 62406.64 | 2.28% | | 002774 | 快意电梯 | 14.36 | 82.67 | +0.86 | +6.37% | 82315 | 11526.98 | 2.92% | | 002429 | 兆驰股份 | 11.22 | 43.10 | +0.67 | +6.35% | 1322905 | 142953.2 | 2.92% | | 300731 | 科创新源 | 53.87 | 423.81 | +3.21 | +6.34% | 79712 | 40959.57 | 4.74% | | 688609 | 九联科技 | 10.42 | -39.08 | +0.62 | +6.33% | 222634 | 21993.54 | 4.45% | | 300961 | 深水海纳 | 13.38 | -11.05 | +0.79 | +6.27% | 125692 | 16518.51 | 8.27% | | 000100 | TCL科技 | 5.35 | 21.99 | +0.31 | +6.15% | 1.211418E+07 | 630021.1 | 6.33% | | 002681 | 奋达科技 | 4.50 | -57.91 | +0.26 | +6.13% | 621600 | 27558.89 | 3.96% | | 688036 | 传音控股 | 65.92 | 27.19 | +3.67 | +5.90% | 256708.4 | 167574 | 2.23% | | 002647 | 仁东控股 | 12.11 | -174.78 | +0.66 | +5.76% | 391990 | 46499.08 | 3.86% | | 300476 | 胜宏科技 | 295.76 | 62.11 | +16.10 | +5.76% | 346764 | 992068.6 | 4.01% | | 001287 | 中电港 | 30.68 | 65.10 | +1.67 | +5.76% | 582442 | 174274.6 | 7.66% | | 000636 | 风华高科 | 64.18 | 241.64 | +3.48 | +5.73% | 798888 | 494403.9 | 6.90% | | 920178 | 锐翔智能 | 119.98 | 60.54 | +6.48 | +5.71% | 12131 | 14014.53 | 6.30% | | 301603 | 乔锋智能 | 141.64 | 44.71 | +7.63 | +5.69% | 40333 | 54719.23 | 10.69% | | 301002 | 崧盛股份 | 37.59 | 446.13 | +1.98 | +5.56% | 60029 | 21862.75 | 7.06% | | 301319 | 唯特偶 | 134.51 | 282.72 | +7.05 | +5.53% | 99647 | 128485 | 7.25% | | 301365 | 矩阵股份 | 36.78 | 154.21 | +1.90 | +5.45% | 47741 | 17088.17 | 3.88% | | 300939 | 秋田微 | 58.67 | 94.27 | +3.01 | +5.41% | 31945 | 18177.26 | 2.66% | | 301326 | 捷邦科技 | 128.27 | -185.18 | +6.50 | +5.34% | 12290 | 15212.54 | 1.71% | | 301248 | 杰创智能 | 76.89 | -833.14 | +3.86 | +5.29% | 54108 | 40012.01 | 4.82% | | 002970 | 锐明技术 | 53.77 | 30.39 | +2.69 | +5.27% | 38119 | 19966.81 | 3.02% | | 301067 | 显盈科技 | 29.00 | -42.23 | +1.45 | +5.26% | 99993 | 27196.82 | 15.15% | | 300602 | 飞荣达 | 46.45 | 70.91 | +2.28 | +5.16% | 235002 | 104596.6 | 5.86% | | 002654 | 万润科技 | 18.40 | 544.17 | +0.90 | +5.14% | 556097 | 100388.3 | 6.99% | | 300576 | 容大感光 | 42.78 | 156.48 | +2.09 | +5.14% | 180261 | 74522.16 | 6.96% | | 002902 | 铭普光磁 | 26.23 | -27.56 | +1.25 | +5.00% | 196673 | 49500.83 | 11.07% | | 002837 | 英维克 | 75.70 | 199.91 | +3.58 | +4.96% | 674671.1 | 488554.9 | 5.97% | | 688322 | 奥比中光 | 119.48 | 365.07 | +5.65 | +4.96% | 135762.1 | 156903.7 | 4.26% | | 301308 | 江波龙 | 622.10 | 48.40 | +29.39 | +4.96% | 172075 | 1050390 | 6.11% | | 603051 | 鹿山新材 | 22.87 | -54.82 | +1.07 | +4.91% | 119578 | 27456.54 | 7.40% | | 601138 | 工业富联 | 69.24 | 33.80 | +3.23 | +4.89% | 1508755 | 1018261 | 0.76% | | 300083 | 创世纪 | 13.55 | 192.57 | +0.63 | +4.88% | 1091369 | 143092.1 | 7.31% | | 688138 | 清溢光电 | 47.90 | 78.84 | +2.20 | +4.81% | 174297.3 | 80846.07 | 5.54% | | 002152 | 广电运通 | 10.56 | 30.98 | +0.48 | +4.76% | 931520 | 98610.36 | 3.75% | | 688020 | 方邦股份 | 199.95 | -160.95 | +8.95 | +4.69% | 30041.75 | 58327.68 | 3.65% | | 688668 | 鼎通科技 | 339.59 | 176.50 | +15.17 | +4.68% | 38952.78 | 128318.9 | 2.80% | | 002292 | 奥飞娱乐 | 7.62 | 145.41 | +0.34 | +4.67% | 774496.9 | 58779.43 | 7.61% | | 300303 | 聚飞光电 | 8.98 | 44.58 | +0.40 | +4.66% | 565494 | 49492.59 | 4.26% | | 000070 | 特发信息 | 18.23 | -32.30 | +0.81 | +4.65% | 1159070 | 208806.9 | 13.53% | | 688125 | 安达智能 | 161.48 | -111.28 | +7.16 | +4.64% | 7574.9 | 11804.44 | 0.92% | | 300037 | 新宙邦 | 80.97 | 45.29 | +3.54 | +4.57% | 259396 | 203032.9 | 4.74% | | 300042 | 朗科科技 | 61.86 | 101.82 | +2.70 | +4.56% | 152586 | 92810.82 | 7.61% | | 688135 | 利扬芯片 | 42.84 | 5529.51 | +1.85 | +4.51% | 240173.2 | 98703.92 | 10.30% | | 301328 | 维峰电子 | 70.10 | 121.47 | +3.00 | +4.47% | 32308 | 22661.23 | 2.81% | | 688617 | 惠泰医疗 | 197.21 | 32.20 | +8.39 | +4.44% | 22263.77 | 43341.96 | 1.57% | | 301200 | 大族数控 | 327.73 | 155.53 | +13.73 | +4.37% | 33303 | 106521.4 | 0.78% | | 688525 | 佰维存储 | 413.53 | 49.30 | +17.31 | +4.37% | 341567.5 | 1374822 | 7.25% | | 688380 | 中微半导 | 62.39 | 82.98 | +2.61 | +4.37% | 145119.2 | 88523.52 | 3.62% | | 002853 | 皮阿诺 | 21.69 | -86.50 | +0.90 | +4.33% | 28915 | 6079.32 | 2.25% | | 300269 | 联建光电 | 5.11 | -663.26 | +0.21 | +4.29% | 336869 | 16780.35 | 6.41% | | 300252 | 金信诺 | 14.25 | 302.04 | +0.58 | +4.24% | 338044 | 46814.81 | 6.05% | | 002137 | 实益达 | 12.21 | 163.14 | +0.49 | +4.18% | 1247055 | 147978 | 31.45% | | 688628 | 优利德 | 89.89 | 59.56 | +3.60 | +4.17% | 43426.93 | 36960.41 | 3.89% | | 603322 | 超讯科技 | 28.28 | -101.11 | +1.13 | +4.16% | 71143 | 19765.95 | 4.51% | | 301322 | 绿通科技 | 47.86 | 526.76 | +1.91 | +4.16% | 36782 | 17151.7 | 3.82% | | 688209 | 英集芯 | 28.59 | 60.95 | +1.14 | +4.15% | 180215.2 | 51062.09 | 4.15% | | 300053 | 航宇微 | 15.64 | -30.18 | +0.62 | +4.13% | 173736 | 26451.69 | 2.62% | | 300136 | 信维通信 | 93.59 | 123.02 | +3.71 | +4.13% | 483492 | 437406.2 | 5.86% | | 688318 | 财富趋势 | 74.25 | 62.67 | +2.94 | +4.12% | 60754.06 | 44408.05 | 2.37% | | 688788 | 科思科技 | 42.24 | -30.28 | +1.66 | +4.09% | 30713.83 | 12713.88 | 1.40% | | 002138 | 顺络电子 | 58.32 | 48.69 | +2.27 | +4.05% | 359128 | 205221.7 | 4.75% | | 002792 | 通宇通讯 | 32.63 | 1004.42 | +1.25 | +3.98% | 185643 | 58576.49 | 5.50% | | 301458 | 钧崴电子 | 50.22 | 100.14 | +1.92 | +3.98% | 78720 | 38740.21 | 6.70% | | 300857 | 协创数据 | 292.13 | 81.90 | +11.13 | +3.96% | 185618 | 525505.1 | 3.81% | | 600162 | 香江控股 | 2.38 | -88.77 | +0.09 | +3.93% | 1254042 | 29249.64 | 3.84% | | 300499 | 高澜股份 | 39.18 | 391.70 | +1.47 | +3.90% | 346867 | 130555.5 | 12.78% | | 603936 | 博敏电子 | 19.87 | -406.18 | +0.74 | +3.87% | 390592 | 76427.06 | 6.20% | | 300131 | 英唐智控 | 20.44 | 1774.28 | +0.76 | +3.86% | 1146608 | 224603.8 | 10.79% | | 300909 | 汇创达 | 56.59 | 490.22 | +2.08 | +3.82% | 40695 | 22117.46 | 3.15% | | 001314 | 亿道信息 | 60.49 | 78.55 | +2.22 | +3.81% | 57005 | 33382.36 | 4.58% | | 301387 | 光大同创 | 76.71 | -6698.78 | +2.81 | +3.80% | 22620 | 16589.79 | 5.30% | | 002741 | 光华科技 | 32.27 | 125.22 | +1.18 | +3.80% | 335615 | 104377.1 | 7.87% | | 301018 | 申菱环境 | 122.35 | 239.82 | +4.47 | +3.79% | 193411 | 226437.2 | 6.84% | | 688686 | 奥普特 | 155.30 | 98.77 | +5.65 | +3.78% | 18857.18 | 28750.52 | 1.54% | | 002319 | 乐通股份 | 11.27 | -612.74 | +0.41 | +3.78% | 51647 | 5671.18 | 2.47% | | 002816 | *ST和科 | 28.98 | 280.56 | +1.04 | +3.72% | 26699 | 7523.1 | 2.67% | | 688359 | 三孚新科 | 192.80 | -399.11 | +6.90 | +3.71% | 34453.68 | 65072.11 | 3.46% | | 000823 | 超声电子 | 19.16 | 53.35 | +0.68 | +3.68% | 620005 | 115663.7 | 10.42% | | 300115 | 长盈精密 | 28.41 | 70.57 | +1.00 | +3.65% | 400317 | 110396.5 | 2.95% | | 002106 | 莱宝高科 | 12.01 | 41.36 | +0.42 | +3.62% | 497941 | 58307.81 | 7.06% | | 300781 | 因赛集团 | 25.59 | -46.87 | +0.89 | +3.60% | 56920 | 14555.09 | 4.70% | | 300668 | 杰恩股份 | 58.59 | 706.65 | +1.99 | +3.52% | 38647 | 22383.94 | 3.88% | | 300834 | 星辉环材 | 40.02 | 146.84 | +1.35 | +3.49% | 14361 | 5591.6 | 0.75% | | 300319 | 麦捷科技 | 22.13 | 65.23 | +0.74 | +3.46% | 856631.1 | 185875.6 | 10.06% | | 300620 | 光库科技 | 315.00 | 372.77 | +10.42 | +3.42% | 177562 | 526487.2 | 7.18% | | 002957 | 科瑞技术 | 45.76 | 64.44 | +1.51 | +3.41% | 181244 | 79887.91 | 4.33% | | 002938 | 鹏鼎控股 | 94.39 | 58.92 | +3.10 | +3.40% | 340323 | 313945.7 | 1.47% | | 300739 | 明阳电路 | 29.70 | 129.65 | +0.95 | +3.30% | 122520 | 35228.43 | 4.04% | | 300720 | 海川智能 | 100.27 | 853.19 | +3.15 | +3.24% | 70089 | 68055.51 | 3.81% | | 301312 | 智立方 | 95.00 | 246.74 | +2.98 | +3.24% | 33250 | 30574.04 | 3.92% | | 001298 | 好上好 | 20.75 | 76.29 | +0.65 | +3.23% | 163991 | 33154.05 | 4.03% | | 688114 | 华大智造 | 56.13 | -147.95 | +1.75 | +3.22% | 53969.29 | 29681.32 | 1.30% | | 688115 | 思林杰 | 74.93 | 639.81 | +2.33 | +3.21% | 16688.31 | 12304.39 | 2.50% | | 001313 | 粤海饲料 | 8.08 | 105.28 | +0.25 | +3.19% | 214590 | 17190.88 | 3.07% | | 002054 | 德美化工 | 6.84 | 24.68 | +0.21 | +3.17% | 184210 | 12755.04 | 4.80% | | 000685 | 中山公用 | 11.41 | 7.76 | +0.35 | +3.16% | 223588 | 25347.49 | 1.79% | | 300154 | 瑞凌股份 | 9.16 | 46.77 | +0.28 | +3.15% | 134230 | 11974.62 | 4.26% | | 300377 | 赢时胜 | 14.08 | -455.23 | +0.43 | +3.15% | 317938 | 44042.02 | 4.53% | | 300246 | 宝莱特 | 14.76 | -42.83 | +0.45 | +3.14% | 67356 | 9768.08 | 3.18% | | 301112 | 信邦智能 | 33.15 | -42.41 | +1.00 | +3.11% | 12999 | 4196.82 | 1.18% | | 300656 | 民德电子 | 33.36 | -35.34 | +1.00 | +3.09% | 51661 | 16762.16 | 3.89% | | 688312 | 燕麦科技 | 65.92 | 70.91 | +1.97 | +3.08% | 53158.27 | 33640.23 | 3.62% | | 301338 | 凯格精机 | 129.69 | 88.42 | +3.79 | +3.01% | 44596 | 56126.04 | 4.11% | | 001309 | 德明利 | 849.60 | 46.97 | +24.60 | +2.98% | 144800 | 1201416 | 8.77% | | 603386 | 骏亚科技 | 16.05 | -123.44 | +0.46 | +2.95% | 128677 | 20210.27 | 3.94% | | 688512 | 慧智微 | 16.07 | -25.09 | +0.46 | +2.95% | 193788.2 | 30549.68 | 5.97% | | 002052 | 同洲电子 | 8.04 | 99.17 | +0.23 | +2.94% | 143074 | 11225.02 | 2.08% | | 002989 | 中天精装 | 28.13 | -31.75 | +0.80 | +2.93% | 111341 | 30376.87 | 5.63% | | 000066 | 中国长城 | 19.87 | 3177.21 | +0.56 | +2.90% | 3183795 | 614285.3 | 9.87% | | 300634 | 彩讯股份 | 19.24 | 35.80 | +0.54 | +2.89% | 141301 | 27176.11 | 3.25% | | 003013 | 地铁设计 | 15.73 | 15.08 | +0.44 | +2.88% | 105978 | 16549.82 | 2.63% | | 688655 | 迅捷兴 | 38.28 | -223.22 | +1.07 | +2.88% | 48383.55 | 17982.07 | 3.63% | | 300063 | 天龙集团 | 8.05 | 52.39 | +0.22 | +2.81% | 394673 | 31605.88 | 6.30% | | 300085 | 银之杰 | 31.64 | -173.50 | +0.86 | +2.79% | 451917 | 139549.6 | 6.93% | | 688721 | 龙图光罩 | 60.75 | 165.62 | +1.63 | +2.76% | 64963.64 | 38843.8 | 12.15% | | 002972 | 科安达 | 17.24 | 45.75 | +0.46 | +2.74% | 75251 | 12645.96 | 5.59% | | 688343 | 云天励飞 | 88.41 | -67.56 | +2.35 | +2.73% | 222121.9 | 192670.5 | 6.18% | | 002600 | 领益智造 | 15.47 | 59.42 | +0.41 | +2.72% | 1865583 | 280570.9 | 2.59% | | 002638 | 勤上股份 | 3.80 | -15.89 | +0.10 | +2.70% | 254664 | 9606.54 | 1.88% | | 301041 | 金百泽 | 28.21 | 134.29 | +0.74 | +2.69% | 40778 | 11257.63 | 5.16% | | 301628 | 强达电路 | 89.45 | 57.60 | +2.33 | +2.67% | 17442 | 15109.19 | 6.26% | | 002475 | 立讯精密 | 64.12 | 27.26 | +1.65 | +2.64% | 1656412 | 1030485 | 2.27% | | 000012 | 南玻A | 4.29 | 1170.04 | +0.11 | +2.63% | 435333 | 18398.29 | 2.22% | | 300565 | 科信技术 | 9.44 | -25.79 | +0.24 | +2.61% | 120394 | 11261.45 | 5.28% | | 300591 | 万里马 | 6.30 | -18.86 | +0.16 | +2.61% | 104351 | 6445.31 | 2.98% | | 688045 | 必易微 | 72.45 | 131.66 | +1.83 | +2.59% | 18773.57 | 13249.94 | 2.66% | | 300199 | 翰宇药业 | 25.41 | 237.45 | +0.64 | +2.58% | 572957 | 141090.5 | 7.69% | | 600143 | 金发科技 | 15.13 | 33.47 | +0.38 | +2.58% | 395958 | 58811.07 | 1.50% | | 300942 | 易瑞生物 | 6.04 | 358.23 | +0.15 | +2.55% | 125234 | 7590.45 | 3.09% | | 300570 | 太辰光 | 210.58 | 167.60 | +5.22 | +2.54% | 150438 | 310453 | 7.83% | | 002317 | 众生药业 | 26.62 | 77.23 | +0.65 | +2.50% | 356299 | 94165.49 | 4.68% | | 301629 | 矽电股份 | 373.20 | 503.57 | +9.10 | +2.50% | 13678 | 49988.52 | 7.13% | | 301377 | 鼎泰高科 | 484.80 | 320.86 | +11.72 | +2.48% | 41959 | 198252.3 | 4.24% | | 688321 | 微芯生物 | 27.03 | 121.69 | +0.65 | +2.46% | 91879.78 | 24792.67 | 2.25% | | 002518 | 科士达 | 42.19 | 38.47 | +1.01 | +2.45% | 145522 | 59679.86 | 2.57% | | 002920 | 德赛西威 | 88.24 | 22.57 | +2.09 | +2.43% | 96655 | 83857.95 | 1.62% | | 300852 | 四会富仕 | 59.10 | 73.60 | +1.39 | +2.41% | 71345 | 41220.19 | 4.60% | | 688049 | 炬芯科技 | 45.24 | 37.41 | +1.06 | +2.40% | 65052.79 | 28744.72 | 3.71% | | 301630 | 同宇新材 | 224.93 | 90.49 | +5.23 | +2.38% | 15482 | 33838.99 | 11.06% | | 688090 | 瑞松科技 | 93.33 | 493.34 | +2.16 | +2.37% | 57321.92 | 52330.67 | 3.61% | | 301128 | 强瑞技术 | 142.29 | 142.72 | +3.28 | +2.36% | 58299 | 80330.82 | 4.58% | | 300408 | 三环集团 | 133.50 | 88.94 | +3.07 | +2.35% | 738588.9 | 956000.1 | 3.95% | | 300503 | 昊志机电 | 89.81 | 142.25 | +2.06 | +2.35% | 216905 | 191156.8 | 8.99% | | 688671 | 碧兴物联 | 27.52 | -23.40 | +0.63 | +2.34% | 20180.36 | 5366.852 | 4.31% | | 688589 | 力合微 | 21.94 | 744.60 | +0.50 | +2.33% | 55011.71 | 11791.38 | 3.79% | | 688173 | 希荻微 | 18.91 | -83.25 | +0.43 | +2.33% | 140903.4 | 26043.53 | 3.43% | | 920821 | 则成电子 | 17.67 | 310.08 | +0.40 | +2.32% | 11525 | 2035.356 | 1.58% | | 300686 | 智动力 | 15.94 | -25.63 | +0.36 | +2.31% | 155491 | 23847.3 | 6.01% | | 300538 | 同益股份 | 15.18 | -60.14 | +0.34 | +2.29% | 63952 | 9385.369 | 5.22% | | 000050 | 深天马A | 8.04 | -287.03 | +0.18 | +2.29% | 472942 | 37494.88 | 1.94% | | 300832 | 新产业 | 42.22 | 20.42 | +0.94 | +2.28% | 64596 | 27157.43 | 0.95% | | 000539 | 粤电力A | 5.87 | 37.08 | +0.13 | +2.26% | 648568 | 37676.11 | 2.54% | | 002620 | *ST瑞和 | 5.44 | -22.53 | +0.12 | +2.26% | 96207 | 5220.64 | 3.04% | | 300219 | 鸿利智汇 | 7.74 | 54.02 | +0.17 | +2.25% | 314635 | 23738.54 | 4.45% | | 300903 | 科翔股份 | 86.31 | -141.77 | +1.88 | +2.23% | 130917 | 112057.3 | 3.96% | | 000042 | 中洲控股 | 7.68 | -4.61 | +0.16 | +2.13% | 74430 | 5741.22 | 1.12% | | 001339 | 智微智能 | 98.50 | 135.76 | +2.05 | +2.13% | 182808 | 174948.2 | 11.29% | | 603863 | 松炀资源 | 12.57 | -13.49 | +0.26 | +2.11% | 50656 | 6275.99 | 2.48% | | 300752 | 隆利科技 | 12.14 | 85.48 | +0.25 | +2.10% | 111320 | 13370.61 | 4.99% | | 688418 | 震有科技 | 46.00 | -78.19 | +0.93 | +2.06% | 33038.63 | 14874.7 | 1.72% | | 002811 | 郑中设计 | 10.95 | 20.42 | +0.22 | +2.05% | 42893 | 4676.32 | 1.52% | | 301631 | 壹连科技 | 72.84 | 30.67 | +1.46 | +2.05% | 20344 | 14551.48 | 4.67% | | 300619 | 金银河 | 29.49 | 94.17 | +0.59 | +2.04% | 58754 | 16896.01 | 3.09% | | 600030 | 中信证券 | 28.57 | 12.57 | +0.57 | +2.04% | 1602907 | 451283 | 1.43% | | 002465 | 海格通信 | 12.32 | -37.01 | +0.24 | +1.99% | 566300 | 68603.98 | 2.29% | | 300671 | 富满微 | 94.85 | -152.50 | +1.84 | +1.98% | 185726 | 172705.3 | 8.41% | | 002301 | 齐心集团 | 8.34 | 81.04 | +0.16 | +1.96% | 143261 | 11865.45 | 2.00% | | 688007 | 光峰科技 | 11.72 | -18.61 | +0.22 | +1.91% | 47125.25 | 5420.674 | 1.03% | | 300545 | 联得装备 | 33.59 | 65.21 | +0.63 | +1.91% | 127673 | 42104.1 | 10.68% | | 002885 | 京泉华 | 35.31 | 98.82 | +0.66 | +1.90% | 216613 | 73059.66 | 9.13% | | 002425 | 凯撒文化 | 2.69 | -4.68 | +0.05 | +1.89% | 185036 | 4928.53 | 2.01% | | 300077 | 国民技术 | 27.57 | -170.29 | +0.51 | +1.88% | 467800 | 127169.6 | 8.26% | | 688252 | 天德钰 | 23.26 | 45.52 | +0.43 | +1.88% | 75808.17 | 17349.77 | 1.85% | | 000776 | 广发证券 | 22.37 | 11.18 | +0.41 | +1.87% | 827716.9 | 182720.5 | 1.40% | | 300403 | 汉宇集团 | 9.89 | 27.89 | +0.18 | +1.85% | 138660 | 13433.07 | 3.16% | | 688559 | 海目星 | 65.87 | -24.52 | +1.19 | +1.84% | 94416.55 | 61111.33 | 3.81% | | 301086 | 鸿富瀚 | 179.41 | 185.70 | +3.23 | +1.83% | 22098 | 38560.29 | 3.35% | | 000056 | *ST皇庭 | 2.23 | -0.98 | +0.04 | +1.83% | 218031 | 4871.71 | 2.41% | | 002008 | 大族激光 | 130.22 | 97.14 | +2.32 | +1.81% | 454623 | 579379.7 | 4.75% | | 300889 | 爱克股份 | 22.71 | -62.75 | +0.40 | +1.79% | 21020 | 4722.34 | 1.41% | | 300151 | 昌红科技 | 22.40 | 186.95 | +0.39 | +1.77% | 207047 | 44980.27 | 5.62% | | 301489 | 思泉新材 | 161.81 | 264.88 | +2.80 | +1.76% | 64663 | 101324 | 9.29% | | 002180 | 奔图科技 | 16.17 | -31.15 | +0.27 | +1.70% | 171806 | 27617.96 | 1.26% | | 300317 | 珈伟新能 | 3.60 | -16.27 | +0.06 | +1.69% | 305005 | 10878.78 | 3.68% | | 603983 | 丸美生物 | 30.31 | 57.01 | +0.50 | +1.68% | 61895 | 18473.56 | 1.54% | | 300448 | 浩云科技 | 5.46 | -136.43 | +0.09 | +1.68% | 135047 | 7262.729 | 2.10% | | 002482 | 广田集团 | 1.22 | -38.86 | +0.02 | +1.67% | 533883 | 6453.27 | 1.43% | | 300458 | 全志科技 | 40.42 | 107.50 | +0.66 | +1.66% | 748852 | 296134.5 | 9.20% | | 000039 | 中集集团 | 8.03 | -379.78 | +0.13 | +1.65% | 301426 | 24091.26 | 1.31% | | 003021 | 兆威机电 | 86.45 | 96.16 | +1.39 | +1.63% | 36069 | 30553.3 | 1.74% | | 688595 | 芯海科技 | 42.99 | -51.45 | +0.69 | +1.63% | 91938.97 | 38563.08 | 6.38% | | 688699 | 明微电子 | 78.15 | 818.59 | +1.25 | +1.63% | 48588.9 | 37049.96 | 4.41% | | 300735 | 光弘科技 | 22.09 | 66.11 | +0.35 | +1.61% | 215819 | 46424.2 | 2.85% | | 688726 | 拉普拉斯 | 44.55 | 36.76 | +0.70 | +1.60% | 61803.15 | 27178.11 | 2.81% | | 002824 | 和胜股份 | 31.18 | 57.95 | +0.48 | +1.56% | 140511 | 42109.09 | 6.21% | | 688323 | 瑞华泰 | 37.71 | -78.26 | +0.58 | +1.56% | 131807.5 | 48767.26 | 6.58% | | 300162 | 雷曼光电 | 11.07 | -79.74 | +0.17 | +1.56% | 566385 | 60933.74 | 16.55% | | 002183 | 怡亚通 | 4.66 | -37.31 | +0.07 | +1.53% | 564329 | 25746.92 | 2.17% | | 002055 | ST得润 | 6.74 | -100.22 | +0.10 | +1.51% | 145633 | 9735.84 | 2.45% | | 301111 | 粤万年青 | 22.44 | -824.69 | +0.33 | +1.49% | 36421 | 8049.58 | 2.28% | | 301042 | 安联锐视 | 66.96 | 207.22 | +0.98 | +1.49% | 31471 | 20507.11 | 3.41% | | 688248 | 南网科技 | 60.38 | 82.51 | +0.88 | +1.48% | 30798.93 | 18297.36 | 0.55% | | 301223 | 中荣股份 | 15.84 | 19.51 | +0.23 | +1.47% | 9890 | 1546.55 | 0.51% | | 300400 | 劲拓股份 | 31.21 | 89.28 | +0.44 | +1.43% | 126461 | 38221.32 | 5.23% | | 301528 | 多浦乐 | 73.02 | 109.03 | +1.02 | +1.42% | 23292 | 16953.37 | 5.04% | | 300638 | 广和通 | 17.54 | 66.02 | +0.24 | +1.39% | 129567 | 22353.27 | 2.44% | | 300242 | 佳云科技 | 4.39 | -96.32 | +0.06 | +1.39% | 203246 | 8756.05 | 3.20% | | 300521 | 爱司凯 | 24.18 | -268.31 | +0.33 | +1.38% | 23740 | 5634.73 | 1.61% | | 300976 | 达瑞电子 | 71.37 | 44.98 | +0.97 | +1.38% | 55581 | 38249.64 | 4.62% | | 300124 | 汇川技术 | 64.07 | 36.59 | +0.87 | +1.38% | 329138 | 208325.7 | 1.37% | | 688210 | 统联精密 | 35.67 | -211.83 | +0.48 | +1.36% | 25778.51 | 8946.927 | 1.58% | | 002369 | 卓翼科技 | 5.24 | -12.03 | +0.07 | +1.35% | 133558 | 6882.94 | 2.36% | | 688662 | 富信科技 | 114.22 | 329.51 | +1.52 | +1.35% | 86284.36 | 95643.82 | 7.52% | | 002850 | 科达利 | 199.61 | 31.10 | +2.64 | +1.34% | 45719 | 90589.16 | 2.18% | | 300014 | 亿纬锂能 | 56.83 | 27.57 | +0.75 | +1.34% | 484150 | 268507.9 | 2.29% | | 300322 | 硕贝德 | 22.00 | 167.05 | +0.29 | +1.34% | 196524 | 41969.64 | 4.46% | | 300693 | 盛弘股份 | 40.30 | 25.81 | +0.53 | +1.33% | 116436 | 45934.47 | 4.33% | | 300647 | 超频三 | 5.33 | -17.06 | +0.07 | +1.33% | 110396 | 5780.08 | 2.51% | | 301366 | 一博科技 | 54.48 | 240.30 | +0.71 | +1.32% | 87428 | 46525.25 | 7.47% | | 603002 | 宏昌电子 | 20.06 | 774.20 | +0.26 | +1.31% | 571694 | 111999.1 | 5.04% | | 300991 | 创益通 | 30.66 | -277.79 | +0.39 | +1.29% | 27532 | 8248.6 | 2.62% | | 002979 | 雷赛智能 | 64.94 | 84.92 | +0.82 | +1.28% | 151410 | 97208.1 | 6.80% | | 000533 | 顺钠股份 | 8.72 | 60.63 | +0.11 | +1.28% | 180552 | 15490.5 | 2.64% | | 000020 | 深华发A | 10.51 | 85.71 | +0.13 | +1.25% | 30190 | 3123.11 | 1.67% | | 300749 | 顶固集创 | 23.66 | -456.72 | +0.28 | +1.20% | 37243 | 8731.02 | 2.37% | | 920083 | 金戈新材 | 40.58 | -- | +0.48 | +1.20% | 31450 | 12593.86 | 15.66% | | 603328 | 依顿电子 | 11.08 | 28.58 | +0.13 | +1.19% | 246356 | 26663.32 | 2.47% | | 002611 | 东方精工 | 17.21 | 47.60 | +0.20 | +1.18% | 160437 | 27451.57 | 1.60% | | 300724 | 捷佳伟创 | 63.74 | 10.19 | +0.74 | +1.17% | 100649 | 63263.36 | 3.47% | | 688279 | 峰岹科技 | 232.70 | 104.32 | +2.70 | +1.17% | 17530.09 | 40125.24 | 1.87% | | 301029 | 怡合达 | 29.46 | 35.98 | +0.34 | +1.17% | 158215 | 45513.71 | 3.34% | | 002583 | 海能达 | 7.98 | -45.92 | +0.09 | +1.14% | 129667 | 10258.2 | 1.01% | | 300607 | 拓斯达 | 38.64 | 156.05 | +0.42 | +1.10% | 344034 | 130180.4 | 10.07% | | 002832 | 比音勒芬 | 20.30 | 19.13 | +0.22 | +1.10% | 64137 | 12954.71 | 1.65% | | 300052 | 中青宝 | 11.21 | -50.88 | +0.12 | +1.08% | 131376 | 14534.89 | 5.02% | | 688228 | 开普云 | 73.52 | -246.29 | +0.78 | +1.07% | 11150.22 | 8067.855 | 1.65% | | 300606 | 金太阳 | 36.80 | 254.19 | +0.39 | +1.07% | 52736 | 19048.86 | 4.48% | | 300333 | 兆日科技 | 7.62 | -119.79 | +0.08 | +1.06% | 67250 | 5051.7 | 2.01% | | 603848 | 好太太 | 14.36 | 27.47 | +0.15 | +1.06% | 15341 | 2173.47 | 0.38% | | 002856 | *ST美芝 | 18.22 | -12.65 | +0.19 | +1.05% | 59190 | 10945.33 | 4.78% | | 688620 | 安凯微 | 16.90 | -48.05 | +0.17 | +1.02% | 285418.9 | 47343.62 | 7.28% | | 000524 | 岭南控股 | 9.95 | 87.35 | +0.10 | +1.02% | 435970 | 44706.61 | 6.51% | | 000987 | 越秀资本 | 7.97 | 9.61 | +0.08 | +1.01% | 415327 | 32447.48 | 0.83% | | 300206 | 理邦仪器 | 12.13 | 20.35 | +0.12 | +1.00% | 58447 | 7073.11 | 1.73% | | 002289 | 宇顺电子 | 45.53 | 380.64 | +0.45 | +1.00% | 51385 | 23597.98 | 1.87% | | 002855 | 捷荣技术 | 9.14 | -5.35 | +0.09 | +0.99% | 27737 | 2517.93 | 1.13% | | 301606 | 绿联科技 | 57.11 | 29.92 | +0.56 | +0.99% | 18035 | 10098.64 | 1.09% | | 000601 | 韶能股份 | 6.19 | 66.18 | +0.06 | +0.98% | 536704 | 32945.54 | 5.11% | | 300376 | 易事特 | 5.22 | -2293.40 | +0.05 | +0.97% | 433988 | 22212.25 | 1.86% | | 300760 | 迈瑞医疗 | 139.33 | 21.56 | +1.33 | +0.96% | 79449 | 110349.9 | 0.66% | | 688112 | 鼎阳科技 | 72.67 | 82.70 | +0.69 | +0.96% | 36097.6 | 25462.07 | 2.26% | | 002980 | 华盛昌 | 98.01 | 239.05 | +0.91 | +0.94% | 81490 | 78215.24 | 8.05% | | 001378 | 德冠新材 | 19.30 | 37.74 | +0.17 | +0.89% | 47704 | 9150.4 | 5.66% | | 300977 | 深圳瑞捷 | 14.78 | 101.87 | +0.13 | +0.89% | 13998 | 2064.45 | 1.48% | | 002449 | 国星光电 | 6.83 | -66.77 | +0.06 | +0.89% | 128092 | 8567.449 | 2.07% | | 002888 | 惠威科技 | 18.66 | 149.27 | +0.16 | +0.86% | 31460 | 5757.61 | 4.20% | | 300711 | 广哈通信 | 15.45 | 55.19 | +0.13 | +0.85% | 22957 | 3497.27 | 0.92% | | 300793 | 佳禾智能 | 10.72 | -22.77 | +0.09 | +0.85% | 47869 | 5094.93 | 1.29% | | 002218 | 拓日新能 | 3.59 | -25.47 | +0.03 | +0.84% | 287220 | 10182.89 | 2.07% | | 600868 | 梅雁吉祥 | 2.43 | -48.42 | +0.02 | +0.83% | 326246 | 7863.04 | 1.72% | | 300876 | 蒙泰高新 | 14.99 | -38.36 | +0.12 | +0.81% | 26390 | 4009.58 | 2.33% | | 002782 | 可立克 | 17.70 | 34.40 | +0.14 | +0.80% | 121123 | 20997.88 | 2.49% | | 300940 | 南极光 | 13.94 | 47.72 | +0.11 | +0.80% | 34801 | 4770.96 | 2.21% | | 300676 | 华大基因 | 34.57 | -25.22 | +0.27 | +0.79% | 51292 | 17653.32 | 1.23% | | 003816 | 中国广核 | 3.91 | 20.82 | +0.03 | +0.77% | 762663.1 | 29584.52 | 0.19% | | 688177 | 百奥泰 | 17.75 | -18.82 | +0.13 | +0.74% | 30695.52 | 5473.582 | 0.74% | | 002402 | 和而泰 | 23.78 | 33.07 | +0.17 | +0.72% | 312887 | 73016.28 | 3.82% | | 301382 | 蜂助手 | 42.30 | 78.09 | +0.30 | +0.71% | 98224 | 41302.07 | 4.16% | | 002992 | 宝明科技 | 39.60 | 461.65 | +0.28 | +0.71% | 15163 | 5932.66 | 0.97% | | 300691 | 联合光电 | 14.25 | 130.47 | +0.10 | +0.71% | 43401 | 6106.08 | 1.97% | | 300410 | 正业科技 | 8.62 | 78.98 | +0.06 | +0.70% | 178394 | 15068.65 | 4.86% | | 920001 | 纬达光电 | 13.11 | -64.50 | +0.09 | +0.69% | 15701 | 2024.27 | 1.77% | | 603336 | 宏辉果蔬 | 7.36 | 274.57 | +0.05 | +0.68% | 74530 | 5457.94 | 1.22% | | 688775 | 影石创新 | 135.71 | 65.00 | +0.92 | +0.68% | 27315.93 | 36408.96 | 1.05% | | 300812 | 易天股份 | 23.68 | 616.79 | +0.16 | +0.68% | 97146 | 22456.62 | 5.46% | | 300454 | 深信服 | 107.28 | 80.11 | +0.72 | +0.68% | 230036 | 241621.3 | 7.99% | | 601615 | 明阳智能 | 10.50 | 62.08 | +0.07 | +0.67% | 583894 | 60378.21 | 2.58% | | 002045 | 国光电器 | 7.54 | -24.80 | +0.05 | +0.67% | 126597 | 9408.82 | 2.25% | | 000782 | 恒申新材 | 7.58 | -32.52 | +0.05 | +0.66% | 239890 | 17991.88 | 4.54% | | 002291 | 遥望科技 | 4.67 | -13.23 | +0.03 | +0.65% | 210257 | 9822.431 | 2.42% | | 688793 | 倍轻松 | 15.61 | -12.53 | +0.10 | +0.64% | 11578.26 | 1789.779 | 1.35% | | 920807 | 奔朗新材 | 10.98 | 144.73 | +0.07 | +0.64% | 45719 | 4931.631 | 3.70% | | 000048 | 京基智农 | 21.99 | -61.26 | +0.14 | +0.64% | 169317 | 37132.08 | 3.20% | | 002822 | ST中装 | 3.17 | -2.00 | +0.02 | +0.63% | 135128 | 4289.32 | 1.26% | | 301362 | 民爆光电 | 147.57 | 147.21 | +0.91 | +0.62% | 36364 | 52570.83 | 8.88% | | 688499 | 利元亨 | 41.42 | 121.41 | +0.25 | +0.61% | 51771.8 | 21163.84 | 3.07% | | 300227 | 光韵达 | 10.02 | -19.66 | +0.06 | +0.60% | 193023 | 19328.17 | 4.23% | | 002544 | 普天科技 | 16.96 | 462.76 | +0.10 | +0.59% | 107772 | 18120.92 | 1.58% | | 300790 | 宇瞳光学 | 22.22 | 45.73 | +0.13 | +0.59% | 203370 | 44026.5 | 4.43% | | 688132 | 邦彦技术 | 12.77 | -8.53 | +0.07 | +0.55% | 8990.72 | 1135.246 | 0.59% | | 300197 | 节能铁汉 | 1.84 | -2.67 | +0.01 | +0.55% | 1036937 | 19087.77 | 3.50% | | 300498 | 温氏股份 | 13.19 | 40.20 | +0.07 | +0.53% | 436201 | 57514.07 | 0.73% | | 300381 | 溢多利 | 5.73 | -336.99 | +0.03 | +0.53% | 58591 | 3350.89 | 1.22% | | 000045 | 深纺织A | 9.55 | 69.34 | +0.05 | +0.53% | 42758 | 4033.91 | 0.94% | | 002922 | 伊戈尔 | 28.76 | 53.56 | +0.15 | +0.52% | 210702 | 59600.27 | 5.59% | | 688683 | 莱尔科技 | 30.82 | 110.50 | +0.16 | +0.52% | 24284.35 | 7420.803 | 1.51% | | 002313 | 日海智能 | 7.72 | -15.37 | +0.04 | +0.52% | 95602 | 7309.271 | 2.55% | | 001308 | 康冠科技 | 19.33 | 30.51 | +0.10 | +0.52% | 34295 | 6586.44 | 0.70% | | 300112 | 万讯自控 | 5.98 | -25.67 | +0.03 | +0.50% | 52207 | 3087.39 | 2.20% | | 688625 | 呈和科技 | 73.26 | 64.59 | +0.36 | +0.49% | 52224.11 | 37219.72 | 2.01% | | 600446 | 金证股份 | 10.19 | -78.55 | +0.05 | +0.49% | 140448 | 14110.66 | 1.49% | | 600382 | 广东明珠 | 6.24 | 25.40 | +0.03 | +0.48% | 145305 | 8998.46 | 1.89% | | 300281 | 金明精机 | 6.29 | -3026.39 | +0.03 | +0.48% | 95876 | 5876.06 | 2.41% | | 002210 | 飞马国际 | 2.11 | 202.08 | +0.01 | +0.48% | 426394 | 8936.77 | 1.61% | | 002169 | 智光电气 | 12.95 | 51.89 | +0.06 | +0.47% | 179644 | 22943.58 | 2.37% | | 002797 | 第一创业 | 6.54 | 29.85 | +0.03 | +0.46% | 385908 | 25161.78 | 0.92% | | 300916 | 朗特智能 | 20.79 | 40.88 | +0.09 | +0.43% | 29133 | 5947.84 | 2.93% | | 300629 | 新劲刚 | 18.64 | 42.28 | +0.08 | +0.43% | 77169 | 14170.81 | 3.56% | | 300745 | 欣锐科技 | 49.44 | -103.35 | +0.20 | +0.41% | 134461 | 64209.75 | 9.45% | | 002446 | 盛路通信 | 10.22 | 134.49 | +0.04 | +0.39% | 383065 | 38478.62 | 4.52% | | 002492 | 恒基达鑫 | 5.20 | -32.14 | +0.02 | +0.39% | 54439 | 2829.1 | 1.37% | | 002668 | TCL智家 | 10.55 | 10.14 | +0.04 | +0.38% | 160327 | 16801.84 | 1.48% | | 300843 | 胜蓝股份 | 147.96 | 205.60 | +0.56 | +0.38% | 56605 | 81508.38 | 3.53% | | 301479 | 弘景光电 | 57.29 | 38.85 | +0.21 | +0.37% | 19497 | 10961.13 | 2.73% | | 688026 | 洁特生物 | 13.90 | 70.82 | +0.05 | +0.36% | 26272.54 | 3598.194 | 1.87% | | 300562 | 乐心医疗 | 14.37 | 34.47 | +0.05 | +0.35% | 87231 | 12334.41 | 5.23% | | 300968 | 格林精密 | 8.73 | -66.66 | +0.03 | +0.34% | 70476 | 6081.54 | 1.70% | | 002400 | 省广集团 | 5.94 | 130.11 | +0.02 | +0.34% | 548200 | 32511.67 | 3.18% | | 301189 | 奥尼电子 | 55.30 | -79.82 | +0.18 | +0.33% | 41669 | 22685.2 | 2.64% | | 002660 | 茂硕电源 | 6.25 | -8.44 | +0.02 | +0.32% | 36375 | 2252.28 | 1.06% | | 301318 | 维海德 | 19.68 | 56.64 | +0.06 | +0.31% | 8289 | 1616.47 | 0.89% | | 300417 | 南华仪器 | 10.07 | -812.96 | +0.03 | +0.30% | 25902 | 2585.27 | 3.10% | | 000006 | 深振业A | 6.80 | -1043.89 | +0.02 | +0.29% | 124109 | 8387.58 | 0.92% | | 300622 | 博士眼镜 | 13.82 | 27.84 | +0.04 | +0.29% | 41342 | 5666.32 | 1.87% | | 688618 | 三旺通信 | 28.08 | 113.98 | +0.08 | +0.29% | 18616.11 | 5079.08 | 1.69% | | 301105 | 鸿铭股份 | 42.93 | -81.64 | +0.12 | +0.28% | 3710 | 1580.55 | 1.87% | | 300805 | 电声股份 | 7.20 | 92.74 | +0.02 | +0.28% | 54417 | 3920.95 | 1.89% | | 603335 | 迪生力 | 7.28 | 60.77 | +0.02 | +0.28% | 258268 | 18392.53 | 6.03% | | 920072 | 科莱瑞迪 | 27.57 | -- | +0.07 | +0.25% | 21095 | 5715.872 | 14.58% | | 002981 | 朝阳科技 | 20.08 | 55.42 | +0.05 | +0.25% | 28248 | 5576.08 | 2.32% | | 002881 | 美格智能 | 36.21 | 76.45 | +0.09 | +0.25% | 46235 | 16576.41 | 2.54% | | 002047 | 宝鹰股份 | 4.04 | 92.51 | +0.01 | +0.25% | 213594 | 8573.609 | 1.41% | | 001326 | 联域股份 | 53.55 | 136.89 | +0.13 | +0.24% | 7175 | 3828.01 | 2.99% | | 002678 | 珠江钢琴 | 4.19 | -15.48 | +0.01 | +0.24% | 76780 | 3211.74 | 0.57% | | 002419 | 天虹股份 | 4.27 | 60.72 | +0.01 | +0.23% | 71354 | 3051.32 | 0.63% | | 301391 | 卡莱特 | 52.68 | 210.91 | +0.12 | +0.23% | 11377 | 5940.36 | 1.23% | | 002930 | 宏川智慧 | 8.98 | -9.51 | +0.02 | +0.22% | 100952 | 9045.431 | 2.33% | | 002842 | 翔鹭钨业 | 36.16 | 30.66 | +0.08 | +0.22% | 274286 | 97819.85 | 10.22% | | 002351 | 漫步者 | 9.15 | 18.87 | +0.02 | +0.22% | 46885 | 4271.34 | 0.90% | | 002575 | 群兴玩具 | 4.69 | -236.13 | +0.01 | +0.21% | 234390 | 11117.61 | 4.01% | | 301608 | 博实结 | 47.73 | 25.36 | +0.10 | +0.21% | 15509 | 7263.94 | 2.61% | | 300639 | 凯普生物 | 5.07 | -30.80 | +0.01 | +0.20% | 84742 | 4303.07 | 1.34% | | 300556 | 丝路视觉 | 16.20 | -89.44 | +0.03 | +0.19% | 53375 | 8555.13 | 4.92% | | 002993 | 奥海科技 | 60.17 | 48.24 | +0.11 | +0.18% | 91782 | 53697.74 | 3.85% | | 001389 | 广合科技 | 181.82 | 73.59 | +0.32 | +0.18% | 142666 | 251028.1 | 9.36% | | 001201 | 东瑞股份 | 11.49 | -8.62 | +0.02 | +0.17% | 21376 | 2472.61 | 1.06% | | 300207 | 欣旺达 | 17.27 | 40.65 | +0.03 | +0.17% | 354515 | 60365.47 | 2.07% | | 688327 | 云从科技 | 11.56 | -27.03 | +0.02 | +0.17% | 186467.6 | 21515.1 | 2.23% | | 301683 | 慧谷新材 | 122.54 | 36.61 | +0.20 | +0.16% | 14015 | 16890.44 | 9.82% | | 001322 | 箭牌家居 | 6.31 | 111.66 | +0.01 | +0.16% | 31733 | 1994.7 | 0.40% | | 000034 | 神州数码 | 28.60 | 53.68 | +0.04 | +0.14% | 673956 | 189871.6 | 7.94% | | 688208 | 道通科技 | 24.71 | 17.79 | +0.03 | +0.12% | 75490 | 18509.75 | 1.13% | | 002723 | 小崧股份 | 8.33 | -10.13 | +0.01 | +0.12% | 59932 | 4953.41 | 1.89% | | 300533 | 冰川网络 | 17.28 | 19.91 | +0.02 | +0.12% | 143303 | 24571.37 | 6.20% | | 301662 | 宏工科技 | 79.09 | 77.37 | +0.08 | +0.10% | 18730 | 14531.95 | 4.20% | | 300822 | 贝仕达克 | 11.19 | 147.37 | +0.01 | +0.09% | 21852 | 2429.54 | 0.76% | | 002986 | 宇新股份 | 12.01 | -34.09 | +0.01 | +0.08% | 44135 | 5232.18 | 1.46% | | 300713 | 英可瑞 | 12.07 | -18.35 | +0.01 | +0.08% | 20442 | 2446.16 | 2.29% | | 300389 | 艾比森 | 12.47 | 18.07 | +0.01 | +0.08% | 33907 | 4172.73 | 1.54% | | 301268 | 铭利达 | 13.15 | -28.32 | +0.01 | +0.08% | 46335 | 6045.57 | 1.28% | | 301314 | 科瑞思 | 42.00 | 131.48 | +0.03 | +0.07% | 11138 | 4600.93 | 6.10% | | 300424 | 航新科技 | 14.98 | -141.11 | +0.01 | +0.07% | 67123 | 9939.32 | 2.70% | | 300531 | 优博讯 | 16.81 | 51.20 | +0.01 | +0.06% | 183043 | 30465.4 | 5.87% | | 688171 | 纬德信息 | 38.62 | 254.56 | +0.02 | +0.05% | 11711.21 | 4440.27 | 1.40% | | 301503 | 智迪科技 | 26.26 | 25.18 | +0.01 | +0.04% | 5257 | 1370.35 | 2.63% | | 301488 | 豪恩汽电 | 116.72 | 164.04 | +0.02 | +0.02% | 10611 | 12279.01 | 2.55% | | 301369 | 联动科技 | 235.53 | 608.46 | +0.03 | +0.01% | 35029 | 81009.41 | 6.39% | | 000031 | 大悦城 | 2.10 | -3.89 | 0.00 | 0.00% | 272660 | 5727.16 | 0.64% | | 600499 | 科达制造 | 15.31 | 18.96 | 0.00 | 0.00% | 405781 | 62939.13 | 2.12% | | 600518 | 康美药业 | 1.25 | -1172.60 | 0.00 | 0.00% | 1382123 | 17309.41 | 1.00% | | 600894 | 广日股份 | 7.42 | 8.88 | 0.00 | 0.00% | 26512 | 1961.62 | 0.31% | | 002285 | 世联行 | 1.98 | -6.13 | 0.00 | 0.00% | 291934 | 5783.06 | 1.48% | | 300094 | 国联水产 | 2.55 | -1.76 | 0.00 | 0.00% | 207280 | 5252.49 | 1.87% | | 300177 | 中海达 | 5.93 | -18.59 | 0.00 | 0.00% | 86923 | 5107.24 | 1.43% | | 002724 | 海洋王 | 4.76 | 48.87 | 0.00 | 0.00% | 54349 | 2570.33 | 0.96% | | 002728 | 特一药业 | 9.17 | 62.04 | 0.00 | 0.00% | 190059 | 17331.44 | 5.73% | | 002953 | 日丰股份 | 8.73 | 27.38 | 0.00 | 0.00% | 43681 | 3798.84 | 1.61% | | 002862 | 实丰文化 | 12.63 | -12.57 | 0.00 | 0.00% | 26246 | 3311.35 | 2.04% | | 002898 | 赛隆退 | 0.34 | -0.46 | 0.00 | 0.00% | 42674 | 146.99 | 4.21% | | 920123 | 芭薇股份 | 9.50 | 26.47 | 0.00 | 0.00% | 7204 | 689.4491 | 1.13% | | 920768 | 拾比佰 | 6.87 | 18.17 | 0.00 | 0.00% | 15614 | 1051.137 | 1.45% | | 301638 | 南网数字 | 21.99 | 100.35 | 0.00 | 0.00% | 100759 | 21855.78 | 4.03% | | 300738 | 奥飞数据 | 20.32 | 115.51 | -0.01 | -0.05% | 492794 | 99292.52 | 5.00% | | 301590 | 优优绿能 | 132.44 | 135.24 | -0.07 | -0.05% | 4363 | 5731.83 | 5.07% | | 688083 | 中望软件 | 55.42 | 309.16 | -0.03 | -0.05% | 29672.65 | 16356.63 | 1.75% | | 002831 | 裕同科技 | 29.69 | 23.95 | -0.02 | -0.07% | 88884 | 26100.53 | 1.24% | | 002625 | 光启技术 | 29.37 | 88.80 | -0.02 | -0.07% | 262972 | 75982.94 | 1.22% | | 920491 | 奥迪威 | 27.25 | 45.67 | -0.02 | -0.07% | 28374 | 7664.999 | 2.45% | | 301325 | 曼恩斯特 | 32.05 | -29.48 | -0.03 | -0.09% | 16671 | 5275.63 | 1.16% | | 688638 | 誉辰智能 | 29.11 | -10.81 | -0.03 | -0.10% | 4957.46 | 1434.885 | 1.87% | | 300723 | 一品红 | 37.64 | 85.01 | -0.05 | -0.13% | 132385 | 49937.66 | 3.16% | | 688388 | 嘉元科技 | 34.95 | 150.66 | -0.05 | -0.14% | 355851.4 | 121779.6 | 5.39% | | 300012 | 华测检测 | 13.49 | 21.45 | -0.02 | -0.15% | 309821 | 42031.39 | 2.16% | | 920275 | 驱动力 | 6.69 | 282.13 | -0.01 | -0.15% | 28706 | 1911.559 | 2.18% | | 001212 | 中旗新材 | 39.69 | -333.91 | -0.06 | -0.15% | 35720 | 14181.09 | 2.05% | | 000333 | 美的集团 | 79.28 | 13.66 | -0.13 | -0.16% | 261252 | 206427 | 0.38% | | 002923 | 润都股份 | 10.32 | -69.49 | -0.02 | -0.19% | 76125 | 7880.03 | 2.95% | | 301133 | 金钟股份 | 36.00 | -372.92 | -0.07 | -0.19% | 19663 | 6920.7 | 1.77% | | 002876 | 三利谱 | 30.74 | 105.28 | -0.06 | -0.19% | 70372 | 21120.18 | 4.72% | | 002736 | 国信证券 | 10.19 | 9.62 | -0.02 | -0.20% | 229445 | 23270.98 | 0.24% | | 002105 | 信隆健康 | 4.88 | -27.96 | -0.01 | -0.20% | 58682 | 2859.5 | 1.61% | | 002616 | 长青集团 | 4.63 | 13.32 | -0.01 | -0.22% | 91856 | 4228.05 | 1.56% | | 002181 | 粤传媒 | 8.65 | 137.53 | -0.02 | -0.23% | 282235 | 24246.24 | 2.49% | | 300833 | 浩洋股份 | 34.32 | 27.07 | -0.08 | -0.23% | 16943 | 5780.82 | 2.09% | | 000712 | 锦龙股份 | 8.43 | 20.78 | -0.02 | -0.24% | 127819 | 10738.39 | 1.43% | | 000088 | 盐田港 | 4.18 | 14.73 | -0.01 | -0.24% | 117239 | 4919.28 | 0.37% | | 301512 | 智信精密 | 41.44 | 72.82 | -0.10 | -0.24% | 10823 | 4402.91 | 4.33% | | 301578 | 辰奕智能 | 20.41 | 166.37 | -0.05 | -0.24% | 11409 | 2299.78 | 3.79% | | 002939 | 长城证券 | 8.13 | 13.86 | -0.02 | -0.25% | 167359 | 13552.77 | 0.46% | | 000049 | 德赛电池 | 23.91 | 28.43 | -0.06 | -0.25% | 60892 | 14415.94 | 1.58% | | 300350 | 华鹏飞 | 3.90 | -57.78 | -0.01 | -0.26% | 137903 | 5355.21 | 2.99% | | 301516 | 中远通 | 19.07 | -111.14 | -0.05 | -0.26% | 196274 | 36670.98 | 27.97% | | 002813 | 路畅科技 | 18.71 | -24.34 | -0.05 | -0.27% | 10059 | 1869.75 | 0.84% | | 300301 | ST长方 | 3.66 | -20.50 | -0.01 | -0.27% | 63195 | 2307.35 | 0.80% | | 002905 | 金逸影视 | 7.09 | -27.07 | -0.02 | -0.28% | 89602 | 6454.32 | 2.56% | | 002766 | 索菱股份 | 3.48 | -40.27 | -0.01 | -0.29% | 156615 | 5415.84 | 1.83% | | 301330 | 熵基科技 | 23.95 | 28.48 | -0.07 | -0.29% | 22791 | 5378.91 | 1.17% | | 301658 | 首航新能 | 23.87 | 141.75 | -0.07 | -0.29% | 29075 | 6878.28 | 2.98% | | 003003 | 天元股份 | 10.00 | 29.65 | -0.03 | -0.30% | 26981 | 2677.71 | 2.29% | | 600380 | 健康元 | 9.87 | 13.73 | -0.03 | -0.30% | 121663 | 12025.07 | 0.67% | | 300599 | 雄塑科技 | 9.76 | -72.06 | -0.03 | -0.31% | 55573 | 5372.82 | 1.75% | | 002806 | 华锋股份 | 16.25 | -80.58 | -0.05 | -0.31% | 78534 | 12461.36 | 4.51% | | 300173 | ST福能 | 3.21 | -15.34 | -0.01 | -0.31% | 47169 | 1519.08 | 0.64% | | 300615 | 欣天科技 | 9.39 | -47.07 | -0.03 | -0.32% | 36455 | 3385.27 | 2.38% | | 300778 | 新城市 | 9.28 | -36.58 | -0.03 | -0.32% | 30683 | 2823.88 | 1.51% | | 300221 | 银禧科技 | 15.15 | 54.69 | -0.05 | -0.33% | 282958 | 41855.53 | 6.19% | | 300404 | 博济医药 | 9.00 | 80.64 | -0.03 | -0.33% | 127892 | 11513.12 | 4.48% | | 002955 | 鸿合科技 | 32.85 | 825.59 | -0.11 | -0.33% | 35994 | 11760.24 | 1.84% | | 301059 | 金三江 | 11.84 | 32.72 | -0.04 | -0.34% | 34807 | 4129.19 | 1.69% | | 000999 | 华润三九 | 23.60 | 12.17 | -0.08 | -0.34% | 90950 | 21615.24 | 0.55% | | 601228 | 广州港 | 2.91 | 27.84 | -0.01 | -0.34% | 155740 | 4552.28 | 0.21% | | 000061 | 农产品 | 5.53 | 25.36 | -0.02 | -0.36% | 137670 | 7651.93 | 0.77% | | 003035 | 南网能源 | 5.39 | 59.92 | -0.02 | -0.37% | 259438 | 13877.63 | 0.68% | | 002177 | 御银股份 | 5.21 | 242.56 | -0.02 | -0.38% | 188623 | 9717.88 | 2.79% | | 601318 | 中国平安 | 49.35 | 6.73 | -0.19 | -0.38% | 555919 | 273328.9 | 0.52% | | 600685 | 中船防务 | 25.89 | 30.00 | -0.10 | -0.38% | 79627 | 20449.63 | 0.97% | | 301263 | 泰恩康 | 20.22 | 402.20 | -0.08 | -0.39% | 55374 | 11117.32 | 1.52% | | 600029 | 南方航空 | 5.04 | 29.60 | -0.02 | -0.40% | 749628 | 37575.14 | 0.56% | | 002786 | 银宝山新 | 7.52 | -114.36 | -0.03 | -0.40% | 59598 | 4433.94 | 1.21% | | 002867 | 周大生 | 12.00 | 11.38 | -0.05 | -0.41% | 39708 | 4761.02 | 0.37% | | 002909 | 集泰股份 | 4.72 | -52.51 | -0.02 | -0.42% | 61517 | 2887.66 | 1.62% | | 600332 | 白云山 | 21.17 | 11.68 | -0.09 | -0.42% | 58286 | 12381.37 | 0.41% | | 301413 | 安培龙 | 67.98 | 118.37 | -0.29 | -0.42% | 36504 | 24572.22 | 4.78% | | 301510 | 固高科技 | 32.37 | 167.67 | -0.14 | -0.43% | 80348 | 25773.16 | 2.88% | | 300601 | 康泰生物 | 11.29 | 155.23 | -0.05 | -0.44% | 107131 | 12149.71 | 1.19% | | 000014 | 沙河股份 | 8.88 | -14.11 | -0.04 | -0.45% | 40600 | 3594.53 | 1.68% | | 300989 | 蕾奥规划 | 12.51 | -190.51 | -0.06 | -0.48% | 19022 | 2369.84 | 1.17% | | 000717 | 中南股份 | 2.05 | -4.61 | -0.01 | -0.49% | 140515 | 2899.36 | 0.58% | | 301288 | 清研环境 | 16.27 | -55.34 | -0.08 | -0.49% | 13838 | 2235.75 | 1.77% | | 000037 | 深南电A | 8.13 | 26.44 | -0.04 | -0.49% | 115510 | 9277.369 | 3.41% | | 000555 | 神州信息 | 9.82 | 168.41 | -0.05 | -0.51% | 161908 | 15788.72 | 1.66% | | 002197 | 证通电子 | 5.64 | -9.36 | -0.03 | -0.53% | 152750 | 8597.36 | 2.86% | | 002191 | 劲嘉股份 | 3.75 | -14.10 | -0.02 | -0.53% | 96188 | 3575.34 | 0.69% | | 301468 | 博盈特焊 | 37.13 | 129.54 | -0.20 | -0.54% | 69691 | 25290.31 | 7.15% | | 920375 | 派诺科技 | 7.20 | 193.64 | -0.04 | -0.55% | 66838 | 4882.191 | 7.35% | | 688518 | 联赢激光 | 24.95 | 51.21 | -0.14 | -0.56% | 192825.4 | 47362.43 | 5.65% | | 300625 | 三雄极光 | 8.84 | -45.77 | -0.05 | -0.56% | 16184 | 1429.37 | 1.00% | | 000637 | 茂化实华 | 3.49 | -13.45 | -0.02 | -0.57% | 81575 | 2846.66 | 2.24% | | 001285 | 瑞立科密 | 40.00 | 20.58 | -0.23 | -0.57% | 10258 | 4074.39 | 2.47% | | 300589 | 江龙船艇 | 11.70 | -35.20 | -0.07 | -0.59% | 81277 | 9480.48 | 3.28% | | 300938 | 信测标准 | 44.91 | 53.59 | -0.27 | -0.60% | 137002 | 61183.21 | 6.48% | | 688175 | 高凌信息 | 28.26 | -187.65 | -0.17 | -0.60% | 33256.9 | 9259.389 | 1.98% | | 002762 | 金发拉比 | 8.11 | -15.55 | -0.05 | -0.61% | 23663 | 1927.27 | 1.12% | | 001319 | 铭科精技 | 20.91 | 21.21 | -0.13 | -0.62% | 18589 | 3854.56 | 2.93% | | 000828 | 东莞控股 | 9.62 | 11.25 | -0.06 | -0.62% | 34670 | 3347.11 | 0.33% | | 002769 | 普路通 | 6.38 | 417.25 | -0.04 | -0.62% | 53574 | 3403.45 | 1.44% | | 300047 | 天源迪科 | 9.40 | 181.70 | -0.06 | -0.63% | 271782 | 25528.21 | 4.68% | | 002163 | 海南发展 | 7.78 | -14.24 | -0.05 | -0.64% | 169194 | 13131.44 | 2.11% | | 000090 | 天健集团 | 3.05 | 35.67 | -0.02 | -0.65% | 118893 | 3628.29 | 0.64% | | 002912 | 中新赛克 | 18.25 | 115.57 | -0.12 | -0.65% | 19509 | 3545.36 | 1.20% | | 300193 | 佳士科技 | 7.57 | 20.41 | -0.05 | -0.66% | 44531 | 3348.27 | 1.06% | | 301313 | 凡拓数创 | 40.85 | -30.73 | -0.27 | -0.66% | 66514 | 26668.82 | 8.47% | | 300514 | 友讯达 | 9.01 | 62.31 | -0.06 | -0.66% | 20929 | 1872.22 | 1.31% | | 000002 | 万科A | 2.98 | -0.40 | -0.02 | -0.67% | 783871.1 | 23362.48 | 0.81% | | 300030 | 阳普医疗 | 5.95 | 64.77 | -0.04 | -0.67% | 47723 | 2836.09 | 1.75% | | 300960 | 通业科技 | 14.81 | 49.17 | -0.10 | -0.67% | 11246 | 1658.09 | 0.86% | | 002528 | *ST英飞 | 4.40 | -16.76 | -0.03 | -0.68% | 54687 | 2428.32 | 0.52% | | 603390 | 通达电气 | 10.10 | 27.25 | -0.07 | -0.69% | 52214 | 5269.04 | 1.49% | | 002663 | 普邦股份 | 1.43 | -5.25 | -0.01 | -0.69% | 323229 | 4617.01 | 2.50% | | 603978 | 深圳新星 | 23.88 | -79.13 | -0.17 | -0.71% | 134856 | 31378.17 | 6.39% | | 300484 | 蓝海华腾 | 12.53 | 73.41 | -0.09 | -0.71% | 40618 | 5033.38 | 2.44% | | 002551 | 尚荣医疗 | 2.77 | -15.08 | -0.02 | -0.72% | 95754 | 2668.93 | 1.57% | | 002869 | 金溢科技 | 15.20 | -18.19 | -0.11 | -0.72% | 16935 | 2541.87 | 1.08% | | 000659 | 珠海中富 | 2.75 | -34.94 | -0.02 | -0.72% | 329518 | 9082.271 | 2.56% | | 600428 | 中远海特 | 8.14 | 12.14 | -0.06 | -0.73% | 238043 | 19293.86 | 0.97% | | 300310 | 宜通世纪 | 3.99 | 211.05 | -0.03 | -0.75% | 187105 | 7445.09 | 2.32% | | 300546 | 雄帝科技 | 14.57 | 105.76 | -0.11 | -0.75% | 26391 | 3800.32 | 1.91% | | 688772 | 珠海冠宇 | 17.17 | 47.60 | -0.13 | -0.75% | 412032.1 | 69975.32 | 3.62% | | 002016 | 世荣兆业 | 3.96 | 21.09 | -0.03 | -0.75% | 79701 | 3163.35 | 0.99% | | 002356 | 赫美集团 | 2.63 | 94.43 | -0.02 | -0.75% | 170134 | 4478.24 | 1.30% | | 300468 | 四方精创 | 19.65 | 144.80 | -0.15 | -0.76% | 152315 | 29608.28 | 2.88% | | 000523 | 红棉股份 | 2.61 | 41.69 | -0.02 | -0.76% | 178293 | 4666.81 | 1.35% | | 002161 | 远望谷 | 5.19 | 2941.13 | -0.04 | -0.76% | 151346 | 7749.84 | 2.05% | | 002880 | 卫光生物 | 20.74 | 20.14 | -0.16 | -0.77% | 10943 | 2274.64 | 0.48% | | 688712 | 北芯生命 | 36.24 | 143.76 | -0.28 | -0.77% | 13988.37 | 5069.146 | 3.77% | | 002836 | 新宏泽 | 9.02 | 48.55 | -0.07 | -0.77% | 16053 | 1451.19 | 0.70% | | 688612 | 威迈斯 | 29.58 | 21.07 | -0.23 | -0.77% | 26365.64 | 7781.025 | 1.04% | | 601238 | 广汽集团 | 5.09 | -5.96 | -0.04 | -0.78% | 225451 | 11463.12 | 0.31% | | 300415 | 伊之密 | 20.06 | 13.21 | -0.16 | -0.79% | 64419 | 12866.39 | 1.42% | | 002084 | 海鸥住工 | 3.71 | -17.82 | -0.03 | -0.80% | 234721 | 8664.83 | 3.64% | | 002676 | 顺威股份 | 4.90 | 42.59 | -0.04 | -0.81% | 98689 | 4820.63 | 1.37% | | 301558 | 三态股份 | 6.07 | 97.96 | -0.05 | -0.82% | 49168 | 2967.89 | 2.24% | | 001209 | 洪兴股份 | 15.78 | 90.67 | -0.13 | -0.82% | 13589 | 2132.93 | 1.41% | | 002809 | 红墙股份 | 7.28 | -33.44 | -0.06 | -0.82% | 53261 | 3878.38 | 3.13% | | 002121 | 科陆电子 | 4.83 | -30.60 | -0.04 | -0.82% | 292475 | 13986.64 | 2.07% | | 301110 | 青木科技 | 37.39 | 31.22 | -0.31 | -0.82% | 35570 | 13120.74 | 3.90% | | 301135 | 瑞德智能 | 15.50 | 118.11 | -0.13 | -0.83% | 13400 | 2056.97 | 1.33% | | 688128 | 中国电研 | 22.65 | 16.90 | -0.19 | -0.83% | 22494.71 | 5056.838 | 0.56% | | 300335 | 迪森股份 | 4.74 | 55.30 | -0.04 | -0.84% | 79925 | 3774.65 | 2.08% | | 601139 | 深圳燃气 | 5.87 | 11.71 | -0.05 | -0.84% | 116730 | 6883.49 | 0.41% | | 603608 | 天创时尚 | 25.48 | 380.21 | -0.22 | -0.86% | 279430 | 69042.6 | 6.57% | | 000576 | 甘化科工 | 6.91 | 42.84 | -0.06 | -0.86% | 148312 | 10300.9 | 3.42% | | 920765 | 美之高 | 10.35 | -368.55 | -0.09 | -0.86% | 10044 | 1033.427 | 1.90% | | 301011 | 华立科技 | 13.80 | 45.22 | -0.12 | -0.86% | 17341 | 2401.31 | 1.18% | | 002334 | 英威腾 | 6.87 | 39.47 | -0.06 | -0.87% | 109138 | 7439.89 | 1.48% | | 002823 | 凯中精密 | 13.68 | 18.97 | -0.12 | -0.87% | 68752 | 9279.17 | 3.14% | | 600325 | 华发股份 | 2.27 | -0.59 | -0.02 | -0.87% | 418185 | 9560.81 | 1.52% | | 600866 | 星湖科技 | 4.53 | 16.44 | -0.04 | -0.88% | 117634 | 5341.37 | 0.94% | | 603725 | 天安新材 | 13.40 | 35.29 | -0.12 | -0.89% | 179298 | 24016.43 | 5.88% | | 000573 | 粤宏远A | 3.34 | -832.70 | -0.03 | -0.89% | 110716 | 3685.34 | 1.75% | | 002965 | 祥鑫科技 | 51.00 | 260.19 | -0.46 | -0.89% | 153658 | 77522.78 | 8.07% | | 301091 | 深城交 | 15.41 | 225.99 | -0.14 | -0.90% | 32902 | 5049.63 | 0.62% | | 688393 | 安必平 | 17.57 | -43.50 | -0.16 | -0.90% | 13134.66 | 2317.922 | 1.40% | | 300098 | 高新兴 | 4.36 | -1054.29 | -0.04 | -0.91% | 327222 | 14168.04 | 2.12% | | 002348 | 高乐股份 | 10.89 | -255.11 | -0.10 | -0.91% | 214776 | 23045.04 | 2.38% | | 920556 | 雅达股份 | 6.47 | 47.23 | -0.06 | -0.92% | 15524 | 997.3257 | 1.33% | | 920124 | 南特科技 | 12.71 | 21.21 | -0.12 | -0.94% | 13321 | 1685.372 | 1.74% | | 600433 | 冠豪高新 | 3.17 | -44.66 | -0.03 | -0.94% | 269499 | 8513.94 | 1.54% | | 600383 | 金地集团 | 2.11 | -0.72 | -0.02 | -0.94% | 463084 | 9779.529 | 1.03% | | 002495 | 佳隆股份 | 2.10 | 99.80 | -0.02 | -0.94% | 181125 | 3813.63 | 2.61% | | 300962 | 中金辐照 | 12.58 | 28.53 | -0.12 | -0.94% | 12302 | 1543.78 | 0.47% | | 000011 | 深物业A | 6.27 | 2272.78 | -0.06 | -0.95% | 31014 | 1951.36 | 0.59% | | 600728 | 佳都科技 | 4.17 | 135.18 | -0.04 | -0.95% | 270926 | 11326.77 | 1.27% | | 000651 | 格力电器 | 38.17 | 7.33 | -0.37 | -0.96% | 254112 | 97018.78 | 0.46% | | 002399 | 海普瑞 | 9.28 | 35.79 | -0.09 | -0.96% | 41833 | 3906.8 | 0.34% | | 300824 | 北鼎股份 | 7.21 | 20.84 | -0.07 | -0.96% | 24345 | 1747.33 | 0.76% | | 002295 | 精艺股份 | 8.21 | -39.13 | -0.08 | -0.97% | 26625 | 2162.14 | 1.06% | | 000676 | 智度股份 | 5.13 | 45.11 | -0.05 | -0.97% | 266828 | 13746.65 | 2.12% | | 603630 | 拉芳家化 | 13.33 | -132.00 | -0.13 | -0.97% | 39024 | 5156.25 | 1.73% | | 002421 | 达实智能 | 3.07 | -10.37 | -0.03 | -0.97% | 1242611 | 37982.89 | 6.20% | | 000096 | 广聚能源 | 7.14 | 33.50 | -0.07 | -0.97% | 65646 | 4741.86 | 1.29% | | 003040 | 楚天龙 | 10.18 | -199.77 | -0.10 | -0.97% | 74836 | 7578.29 | 1.64% | | 000036 | 华联控股 | 4.04 | 62.70 | -0.04 | -0.98% | 258853 | 10336.68 | 1.85% | | 301577 | 美信科技 | 62.52 | -113.28 | -0.62 | -0.98% | 15151 | 9266.84 | 8.04% | | 600525 | ST长园 | 5.03 | -6.39 | -0.05 | -0.98% | 61215 | 3070.03 | 0.46% | | 300995 | 奇德新材 | 26.15 | 107.34 | -0.26 | -0.98% | 14425 | 3732.98 | 2.38% | | 002967 | 广电计量 | 17.99 | 26.25 | -0.18 | -0.99% | 58662 | 10484.67 | 1.07% | | 002030 | 达安基因 | 4.96 | -7.77 | -0.05 | -1.00% | 183382 | 9065.529 | 1.31% | | 002949 | 华阳国际 | 9.92 | 21.01 | -0.10 | -1.00% | 19692 | 1958.6 | 1.30% | | 600098 | 广州发展 | 5.94 | 8.67 | -0.06 | -1.00% | 175690 | 10479.09 | 0.50% | | 603882 | 金域医学 | 22.73 | -102.56 | -0.23 | -1.00% | 33071 | 7484.88 | 0.72% | | 002314 | 南山控股 | 1.97 | -2.26 | -0.02 | -1.01% | 126098 | 2506.19 | 0.94% | | 601333 | 广深铁路 | 2.95 | 13.59 | -0.03 | -1.01% | 564709 | 16675.79 | 1.00% | | 688573 | 信宇人 | 15.64 | -3.18 | -0.16 | -1.01% | 13351.22 | 2068.063 | 2.51% | | 002959 | 小熊电器 | 32.09 | 14.61 | -0.33 | -1.02% | 5403 | 1734.11 | 0.39% | | 603861 | 白云电器 | 13.54 | 36.31 | -0.14 | -1.02% | 349543 | 45992.64 | 6.61% | | 688345 | 博力威 | 52.78 | 75.65 | -0.55 | -1.03% | 21510.62 | 11245.73 | 2.12% | | 300264 | 佳创视讯 | 7.66 | -81.20 | -0.08 | -1.03% | 113833 | 8653.689 | 3.07% | | 300586 | 美联新材 | 12.35 | -112.03 | -0.13 | -1.04% | 272527 | 33440.62 | 5.10% | | 002441 | 众业达 | 7.49 | 22.07 | -0.08 | -1.06% | 52542 | 3913.28 | 1.32% | | 600048 | 保利发展 | 4.58 | -300.79 | -0.05 | -1.08% | 816371.1 | 37484.19 | 0.68% | | 002906 | 华阳集团 | 24.69 | 16.37 | -0.27 | -1.08% | 52484 | 12934.53 | 1.00% | | 002243 | 力合科创 | 6.39 | 43.94 | -0.07 | -1.08% | 103600 | 6615.49 | 0.86% | | 002238 | 天威视讯 | 5.45 | -21.95 | -0.06 | -1.09% | 77928 | 4248.58 | 0.97% | | 002035 | 华帝股份 | 4.51 | 12.92 | -0.05 | -1.10% | 60598 | 2732.43 | 0.77% | | 002973 | 侨银股份 | 9.91 | 26.79 | -0.11 | -1.10% | 87224 | 8721.89 | 2.75% | | 688522 | 纳睿雷达 | 20.70 | 76.84 | -0.23 | -1.10% | 53323.49 | 10975.26 | 3.10% | | 002911 | 佛燃能源 | 9.90 | 12.45 | -0.11 | -1.10% | 39901 | 3968.64 | 0.31% | | 000690 | 宝新能源 | 4.49 | 9.44 | -0.05 | -1.10% | 373354 | 16793.89 | 1.72% | | 002833 | 弘亚数控 | 17.05 | 16.47 | -0.19 | -1.10% | 97676 | 16409.51 | 3.34% | | 002227 | *ST特迅 | 6.26 | -23.81 | -0.07 | -1.11% | 28694 | 1814.11 | 1.17% | | 600036 | 招商银行 | 37.52 | 6.28 | -0.42 | -1.11% | 642316 | 241256.7 | 0.31% | | 300978 | 东箭科技 | 8.02 | 27.18 | -0.09 | -1.11% | 30756 | 2460.9 | 1.07% | | 300756 | 金马游乐 | 28.48 | 57.92 | -0.32 | -1.11% | 50993 | 14212.42 | 2.66% | | 000026 | 飞亚达 | 18.59 | 70.44 | -0.21 | -1.12% | 103584 | 19148.18 | 2.84% | | 002577 | 雷柏科技 | 18.59 | -661.20 | -0.21 | -1.12% | 39609 | 7305.29 | 1.41% | | 301283 | 聚胶股份 | 23.87 | 14.20 | -0.27 | -1.12% | 14399 | 3387.65 | 1.58% | | 000001 | 平安银行 | 10.48 | 4.72 | -0.12 | -1.13% | 646092 | 67931.65 | 0.33% | | 002835 | 同为股份 | 11.34 | 21.64 | -0.13 | -1.13% | 17920 | 2028.55 | 1.41% | | 300359 | 全通教育 | 3.46 | -31.06 | -0.04 | -1.14% | 153017 | 5295.82 | 2.42% | | 688395 | 正弦电气 | 20.67 | 41.72 | -0.24 | -1.15% | 11696.17 | 2407.34 | 1.35% | | 301513 | 尚水智能 | 56.64 | 41.38 | -0.66 | -1.15% | 17475 | 9750.05 | 8.67% | | 000513 | 丽珠集团 | 29.86 | 13.50 | -0.35 | -1.16% | 44877 | 13451.54 | 0.79% | | 000058 | 深赛格 | 5.96 | 104.96 | -0.07 | -1.16% | 48160 | 2868.45 | 0.49% | | 000027 | 深圳能源 | 5.95 | 14.15 | -0.07 | -1.16% | 276231 | 16425.77 | 0.58% | | 300689 | 澄天伟业 | 69.27 | 1151.32 | -0.82 | -1.17% | 37221 | 25432.41 | 3.66% | | 301131 | 聚赛龙 | 31.01 | 64.74 | -0.37 | -1.18% | 11989 | 3698.39 | 3.06% | | 002672 | 东江环保 | 3.33 | -2.98 | -0.04 | -1.19% | 99781 | 3343.08 | 1.10% | | 002683 | 广东宏大 | 28.26 | 22.20 | -0.34 | -1.19% | 61235 | 17235.74 | 0.92% | | 300572 | 安车检测 | 23.27 | -29.73 | -0.28 | -1.19% | 47551 | 11082.59 | 2.62% | | 000025 | 特力A | 13.11 | 39.82 | -0.16 | -1.21% | 46333 | 6022.12 | 1.18% | | 920926 | 鸿智科技 | 9.74 | 41.13 | -0.12 | -1.22% | 2670 | 258.5158 | 0.33% | | 000069 | 华侨城A | 1.62 | -0.90 | -0.02 | -1.22% | 388638 | 6303.27 | 0.56% | | 688575 | 亚辉龙 | 8.85 | 162.37 | -0.11 | -1.23% | 50663.73 | 4495.596 | 0.89% | | 688389 | 普门科技 | 10.45 | 27.46 | -0.13 | -1.23% | 16876.92 | 1769.953 | 0.39% | | 603233 | 大参林 | 17.59 | 15.57 | -0.22 | -1.24% | 68661 | 12112.45 | 0.60% | | 300438 | 鹏辉能源 | 67.15 | 58.84 | -0.84 | -1.24% | 203835 | 135178.7 | 5.04% | | 001979 | 招商蛇口 | 6.39 | 93.31 | -0.08 | -1.24% | 392753 | 25089.99 | 0.47% | | 601900 | 南方传媒 | 11.14 | 9.60 | -0.14 | -1.24% | 39905 | 4478.66 | 0.45% | | 002609 | 捷顺科技 | 7.16 | 72.16 | -0.09 | -1.24% | 49945 | 3575.46 | 1.09% | | 002017 | 东信和平 | 13.42 | 47.03 | -0.17 | -1.25% | 105001 | 13941.24 | 1.81% | | 000507 | 珠海港 | 4.62 | 18.38 | -0.06 | -1.28% | 66769 | 3096 | 0.74% | | 300311 | ST任子行 | 5.37 | 103.34 | -0.07 | -1.29% | 79756 | 4265.07 | 1.48% | | 300543 | 朗科智能 | 6.87 | -232.79 | -0.09 | -1.29% | 50928 | 3498.74 | 2.04% | | 002846 | 英联股份 | 9.92 | 113.30 | -0.13 | -1.29% | 46115 | 4547.5 | 1.77% | | 603797 | 联泰环保 | 3.81 | 17.86 | -0.05 | -1.30% | 39022 | 1488.76 | 0.68% | | 002918 | 蒙娜丽莎 | 9.12 | 39.84 | -0.12 | -1.30% | 67780 | 6151.06 | 3.16% | | 002759 | 天际股份 | 20.99 | 34.93 | -0.28 | -1.32% | 334662 | 68799.85 | 6.68% | | 603038 | 华立股份 | 14.95 | 48.25 | -0.20 | -1.32% | 29020 | 4320.51 | 1.08% | | 300844 | 山水比德 | 21.34 | -33.13 | -0.29 | -1.34% | 10494 | 2236.26 | 1.17% | | 600684 | 珠江股份 | 2.93 | 52.25 | -0.04 | -1.35% | 105927 | 3100.25 | 1.24% | | 001386 | 马可波罗 | 13.90 | 14.17 | -0.19 | -1.35% | 24358 | 3392.98 | 2.26% | | 603309 | 维力医疗 | 11.68 | 44.07 | -0.16 | -1.35% | 27567 | 3217.63 | 0.94% | | 300925 | 法本信息 | 13.87 | 59.84 | -0.19 | -1.35% | 66854 | 9261.1 | 1.91% | | 002594 | 比亚迪 | 86.61 | 28.66 | -1.19 | -1.36% | 332633 | 288249 | 0.95% | | 002884 | 凌霄泵业 | 16.01 | 12.77 | -0.22 | -1.36% | 19142 | 3066.58 | 0.70% | | 600548 | 深高速 | 8.65 | 18.59 | -0.12 | -1.37% | 17073 | 1483.74 | 0.10% | | 002130 | 沃尔核材 | 17.23 | 21.44 | -0.24 | -1.37% | 357254 | 60684.68 | 3.11% | | 002076 | 星光股份 | 2.15 | -246.81 | -0.03 | -1.38% | 330363 | 7048.8 | 3.17% | | 300147 | *ST香雪 | 9.23 | -4.31 | -0.13 | -1.39% | 54895 | 5070.55 | 0.84% | | 001283 | 豪鹏科技 | 45.70 | 28.04 | -0.65 | -1.40% | 34910 | 15843.84 | 3.38% | | 300633 | 开立医疗 | 18.24 | 43.63 | -0.26 | -1.41% | 38347 | 7045.57 | 1.47% | | 301363 | 美好医疗 | 19.59 | 54.16 | -0.28 | -1.41% | 147105 | 28960.2 | 2.82% | | 000089 | 深圳机场 | 6.25 | 20.66 | -0.09 | -1.42% | 93537 | 5883.72 | 0.46% | | 002870 | 香山股份 | 38.17 | 81.55 | -0.55 | -1.42% | 20810 | 7932.08 | 1.60% | | 300621 | 维业股份 | 6.23 | -2.88 | -0.09 | -1.42% | 37032 | 2319.08 | 1.83% | | 300891 | 惠云钛业 | 6.23 | -30.97 | -0.09 | -1.42% | 69110 | 4298.21 | 2.07% | | 301381 | 赛维时代 | 17.95 | 26.20 | -0.26 | -1.43% | 35950 | 6442.16 | 1.81% | | 300675 | 建科院 | 11.55 | -22.22 | -0.17 | -1.45% | 18064 | 2086.11 | 1.23% | | 920866 | 绿亨科技 | 5.41 | 27.21 | -0.08 | -1.46% | 6948 | 375.8119 | 0.61% | | 000009 | 中国宝安 | 6.07 | 301.50 | -0.09 | -1.46% | 165947 | 10073.7 | 0.64% | | 300616 | 尚品宅配 | 10.01 | -7.33 | -0.15 | -1.48% | 48305 | 4842.61 | 3.11% | | 002256 | 兆新股份 | 3.33 | 133.41 | -0.05 | -1.48% | 411417 | 13633.42 | 2.04% | | 002886 | 沃特股份 | 22.63 | 83.55 | -0.34 | -1.48% | 119803 | 26867.21 | 5.73% | | 300043 | 星辉娱乐 | 5.27 | 16.35 | -0.08 | -1.50% | 1030795 | 53973.56 | 8.29% | | 301449 | 天溯计量 | 35.28 | 34.68 | -0.54 | -1.51% | 9609 | 3361.11 | 4.68% | | 300167 | ST迪威迅 | 4.55 | -62.18 | -0.07 | -1.52% | 36342 | 1654.66 | 1.03% | | 300146 | 汤臣倍健 | 9.06 | 21.01 | -0.14 | -1.52% | 80699 | 7336.1 | 0.72% | | 300155 | 安居宝 | 3.87 | -39.74 | -0.06 | -1.53% | 48966 | 1905.15 | 1.49% | | 000060 | 中金岭南 | 6.44 | 27.71 | -0.10 | -1.53% | 1526045 | 97221.31 | 3.44% | | 000532 | 华金资本 | 10.29 | 29.29 | -0.16 | -1.53% | 38824 | 3982.79 | 1.13% | | 920957 | 汉维科技 | 8.36 | 105.26 | -0.13 | -1.53% | 4424 | 370.6963 | 1.04% | | 001382 | 新亚电缆 | 14.79 | 63.57 | -0.23 | -1.53% | 25064 | 3702.44 | 3.98% | | 000529 | 广弘控股 | 4.50 | 24.61 | -0.07 | -1.53% | 36181 | 1628.86 | 0.63% | | 300771 | 智莱科技 | 10.28 | 26.90 | -0.16 | -1.53% | 26725 | 2738.1 | 1.50% | | 003012 | 东鹏控股 | 4.47 | 15.56 | -0.07 | -1.54% | 60841 | 2731.08 | 0.54% | | 920080 | 奥美森 | 22.29 | 23.44 | -0.35 | -1.55% | 3365 | 754.8847 | 1.46% | | 002548 | 金新农 | 3.82 | -7.01 | -0.06 | -1.55% | 209585 | 8031.62 | 2.61% | | 002063 | 远光软件 | 5.08 | 32.27 | -0.08 | -1.55% | 203462 | 10392.77 | 1.15% | | 301538 | 骏鼎达 | 43.79 | 26.16 | -0.69 | -1.55% | 25284 | 10943.13 | 5.78% | | 002666 | 德联集团 | 3.80 | 61.14 | -0.06 | -1.55% | 117145 | 4449.85 | 2.34% | | 301177 | 迪阿股份 | 22.13 | 56.79 | -0.35 | -1.56% | 20377 | 4488.42 | 0.51% | | 300949 | 奥雅股份 | 19.93 | -14.22 | -0.32 | -1.58% | 8186 | 1635.25 | 1.65% | | 002212 | 天融信 | 5.59 | 157.47 | -0.09 | -1.58% | 275189 | 15344.71 | 2.36% | | 600185 | 珠免集团 | 4.33 | -9.07 | -0.07 | -1.59% | 178583 | 7779.53 | 0.95% | | 000531 | 穗恒运A | 5.56 | 14.53 | -0.09 | -1.59% | 71927 | 4009.14 | 0.79% | | 600004 | 白云机场 | 7.38 | 14.19 | -0.12 | -1.60% | 75958 | 5647.08 | 0.32% | | 002789 | *ST建艺 | 10.38 | -2.14 | -0.17 | -1.61% | 18574 | 1934.2 | 1.19% | | 000010 | *ST美丽 | 1.82 | -1232.33 | -0.03 | -1.62% | 190742 | 3519.63 | 2.18% | | 003039 | 顺控发展 | 10.91 | 21.29 | -0.18 | -1.62% | 31431 | 3459.2 | 0.51% | | 300348 | 长亮科技 | 8.47 | -453.55 | -0.14 | -1.63% | 117590 | 9966.93 | 1.65% | | 002031 | 巨轮智能 | 5.40 | -50.02 | -0.09 | -1.64% | 886420 | 47387.27 | 4.57% | | 300176 | 鸿特科技 | 4.79 | 38.55 | -0.08 | -1.64% | 64799 | 3110.98 | 1.67% | | 001872 | 招商港口 | 20.80 | 11.10 | -0.35 | -1.65% | 23223 | 4830.21 | 0.10% | | 300804 | 广康生化 | 29.69 | 95.41 | -0.50 | -1.66% | 12479 | 3703.73 | 4.54% | | 001268 | 联合精密 | 25.50 | 120.19 | -0.43 | -1.66% | 25434 | 6535.19 | 2.70% | | 000534 | 万泽股份 | 29.05 | 73.35 | -0.49 | -1.66% | 137133 | 39721.88 | 2.73% | | 600589 | 大位科技 | 8.86 | -128.84 | -0.15 | -1.66% | 719672.9 | 63264.3 | 4.87% | | 301602 | 超研股份 | 13.58 | 49.00 | -0.23 | -1.67% | 16076 | 2199.37 | 0.77% | | 301332 | 德尔玛 | 7.64 | 27.59 | -0.13 | -1.67% | 15042 | 1150.55 | 0.57% | | 300235 | 方直科技 | 11.73 | 209.10 | -0.20 | -1.68% | 49993 | 5843.83 | 2.44% | | 000019 | 深粮控股 | 5.81 | 30.88 | -0.10 | -1.69% | 38621 | 2246.7 | 0.93% | | 002187 | 广百股份 | 4.64 | -34.45 | -0.08 | -1.69% | 84238 | 3923.98 | 1.20% | | 300921 | 南凌科技 | 16.13 | 139.40 | -0.28 | -1.71% | 153219 | 24374.98 | 9.46% | | 002763 | 汇洁股份 | 6.90 | 40.70 | -0.12 | -1.71% | 51529 | 3564.73 | 1.70% | | 002221 | 东华能源 | 5.16 | -10.01 | -0.09 | -1.71% | 176654 | 9237.25 | 1.21% | | 300917 | 特发服务 | 22.69 | 30.85 | -0.40 | -1.73% | 39729 | 9014.06 | 2.35% | | 002732 | 燕塘乳业 | 12.43 | 39.93 | -0.22 | -1.74% | 8285 | 1035.04 | 0.53% | | 300409 | 道氏技术 | 18.51 | 25.37 | -0.33 | -1.75% | 210559 | 38616.45 | 3.02% | | 001338 | 永顺泰 | 8.39 | 21.16 | -0.15 | -1.76% | 35383 | 2986.53 | 0.71% | | 002917 | 金奥博 | 10.05 | 19.71 | -0.18 | -1.76% | 41454 | 4145.24 | 1.59% | | 300791 | 仙乐健康 | 15.61 | 40.91 | -0.28 | -1.76% | 9078 | 1420.37 | 0.35% | | 300635 | 中达安 | 10.46 | -16.22 | -0.19 | -1.78% | 47640 | 4959.92 | 3.96% | | 300769 | 德方纳米 | 53.85 | -38.80 | -0.98 | -1.79% | 213419 | 112987.6 | 8.47% | | 003028 | 振邦智能 | 21.92 | 64.37 | -0.40 | -1.79% | 15599 | 3405.2 | 2.21% | | 002988 | 豪美新材 | 21.31 | 45.58 | -0.39 | -1.80% | 25363 | 5346.33 | 1.02% | | 301327 | 华宝新能 | 45.19 | -146.60 | -0.83 | -1.80% | 10107 | 4569.72 | 0.71% | | 600323 | 瀚蓝环境 | 28.57 | 10.93 | -0.53 | -1.82% | 35601 | 10272.37 | 0.44% | | 920925 | 锦好医疗 | 10.21 | 189.83 | -0.19 | -1.83% | 13411 | 1379.688 | 2.43% | | 603808 | 歌力思 | 7.51 | 16.56 | -0.14 | -1.83% | 34723 | 2611.24 | 0.95% | | 002511 | 中顺洁柔 | 6.91 | 25.07 | -0.13 | -1.85% | 96100 | 6649.9 | 0.76% | | 000055 | 方大集团 | 3.17 | -6.54 | -0.06 | -1.86% | 100324 | 3177.58 | 1.48% | | 300340 | 科恒股份 | 7.91 | -8.99 | -0.15 | -1.86% | 57313 | 4466.87 | 2.10% | | 002908 | 德生科技 | 6.29 | -375.93 | -0.12 | -1.87% | 44904 | 2827.65 | 1.40% | | 300997 | 欢乐家 | 13.59 | 125.55 | -0.26 | -1.88% | 46224 | 6280.73 | 1.17% | | 688227 | 品高股份 | 94.58 | -204.51 | -1.81 | -1.88% | 61590.48 | 56148.04 | 5.45% | | 002735 | 王子新材 | 12.36 | -29.61 | -0.24 | -1.90% | 165401 | 20364.79 | 5.80% | | 002327 | 富安娜 | 6.16 | 14.89 | -0.12 | -1.91% | 20172 | 1249.81 | 0.41% | | 300004 | 南风股份 | 8.72 | 438.32 | -0.17 | -1.91% | 174604 | 15132.51 | 3.64% | | 300457 | 赢合科技 | 19.92 | 21.97 | -0.39 | -1.92% | 114167 | 22609.49 | 1.80% | | 603193 | 润本股份 | 18.47 | 23.14 | -0.37 | -1.96% | 18586 | 3460.63 | 1.80% | | 000007 | 全新好 | 10.98 | -1887.06 | -0.22 | -1.96% | 68694 | 7504.32 | 1.98% | | 300130 | 新国都 | 17.91 | 24.25 | -0.36 | -1.97% | 116210 | 20742.95 | 2.67% | | 002345 | 潮宏基 | 9.91 | 15.40 | -0.20 | -1.98% | 146463 | 14566.67 | 1.69% | | 300770 | 新媒股份 | 31.68 | 11.23 | -0.64 | -1.98% | 16789 | 5371.01 | 0.74% | | 603535 | 嘉诚国际 | 5.92 | 274.68 | -0.12 | -1.99% | 32289 | 1908.2 | 0.63% | | 002875 | 安奈儿 | 12.80 | -34.97 | -0.26 | -1.99% | 84587 | 10774 | 4.64% | | 001914 | 招商积余 | 8.32 | 13.12 | -0.17 | -2.00% | 51312 | 4314.95 | 0.49% | | 603348 | 文灿股份 | 13.21 | -9.63 | -0.27 | -2.00% | 16698 | 2211.32 | 0.53% | | 002543 | 万和电气 | 6.33 | 40.58 | -0.13 | -2.01% | 42677 | 2722.19 | 0.65% | | 002311 | 海大集团 | 44.68 | 18.92 | -0.92 | -2.02% | 71485 | 32137.28 | 0.43% | | 920110 | 雷特科技 | 23.98 | 23.26 | -0.50 | -2.04% | 726 | 175.6971 | 0.45% | | 002461 | 珠江啤酒 | 7.67 | 18.33 | -0.16 | -2.04% | 47088 | 3635.57 | 0.21% | | 920039 | 国义招标 | 7.19 | 40.05 | -0.15 | -2.04% | 5254 | 377.4676 | 0.34% | | 300532 | 今天国际 | 6.23 | 18.25 | -0.13 | -2.04% | 77545 | 4801.49 | 1.28% | | 603838 | *ST四通 | 8.62 | -32.66 | -0.18 | -2.05% | 7359 | 638.12 | 0.23% | | 002420 | 毅昌科技 | 5.24 | 11.45 | -0.11 | -2.06% | 115948 | 6076.25 | 2.86% | | 688159 | 有方科技 | 37.40 | 92.40 | -0.79 | -2.07% | 39437.54 | 14459.12 | 4.25% | | 002233 | 塔牌集团 | 7.54 | 14.37 | -0.16 | -2.08% | 61209 | 4676.09 | 0.52% | | 300529 | 健帆生物 | 15.96 | 22.58 | -0.34 | -2.09% | 43142 | 6958.18 | 0.84% | | 002167 | 东方锆业 | 19.68 | 281.39 | -0.42 | -2.09% | 931466 | 182196.7 | 12.28% | | 920469 | 富恒新材 | 5.61 | -6.51 | -0.12 | -2.09% | 15536 | 866.1272 | 1.50% | | 920374 | 云里物里 | 14.40 | 91.10 | -0.31 | -2.11% | 11545 | 1644.231 | 3.31% | | 002139 | 拓邦股份 | 9.74 | 55.48 | -0.21 | -2.11% | 187143 | 18256.83 | 1.75% | | 002352 | 顺丰控股 | 31.90 | 14.72 | -0.69 | -2.12% | 181706 | 58180.72 | 0.38% | | 300561 | 汇金科技 | 17.92 | -301.86 | -0.39 | -2.13% | 374769 | 67331.7 | 15.55% | | 300232 | 洲明科技 | 5.04 | -73.69 | -0.11 | -2.14% | 203330 | 10256 | 2.30% | | 300979 | 华利集团 | 30.11 | 12.42 | -0.66 | -2.14% | 16005 | 4837 | 0.14% | | 300482 | 万孚生物 | 16.40 | -45.76 | -0.36 | -2.15% | 65537 | 10778.42 | 1.52% | | 301039 | 中集车辆 | 6.81 | 14.47 | -0.15 | -2.16% | 104714 | 7169.95 | 0.72% | | 603288 | 海天味业 | 33.36 | 26.82 | -0.74 | -2.17% | 135032 | 45150.11 | 0.24% | | 002999 | 天禾股份 | 5.39 | 34.70 | -0.12 | -2.18% | 49574 | 2678.6 | 1.44% | | 301588 | 美新科技 | 47.94 | 226.14 | -1.07 | -2.18% | 40684 | 19635.85 | 5.55% | | 000068 | 华控赛格 | 2.68 | -25.62 | -0.06 | -2.19% | 119540 | 3205.39 | 1.19% | | 002733 | 雄韬股份 | 23.11 | 111.18 | -0.52 | -2.20% | 258649 | 57714.69 | 7.01% | | 002060 | 广东建工 | 3.10 | 10.81 | -0.07 | -2.21% | 150805 | 4714.85 | 0.96% | | 301178 | 天亿马 | 35.05 | 416.70 | -0.80 | -2.23% | 31840 | 11079.38 | 4.64% | | 000099 | 中信海直 | 13.50 | 33.72 | -0.31 | -2.24% | 91257 | 12341.2 | 1.18% | | 002882 | 金龙羽 | 17.31 | 96.74 | -0.40 | -2.26% | 33613 | 5791.69 | 1.36% | | 603833 | 欧派家居 | 31.84 | 10.52 | -0.74 | -2.27% | 19781 | 6361.9 | 0.32% | | 301632 | 广东建科 | 14.59 | 45.65 | -0.34 | -2.28% | 21105 | 3090.03 | 2.88% | | 301033 | 迈普医学 | 53.84 | 32.91 | -1.26 | -2.29% | 18718 | 10196.16 | 3.32% | | 002416 | 爱施德 | 8.53 | 28.10 | -0.20 | -2.29% | 174505 | 14987.06 | 1.43% | | 300238 | 冠昊生物 | 11.29 | 152.41 | -0.27 | -2.34% | 60234 | 6816.03 | 2.27% | | 300460 | ST惠伦 | 9.96 | -17.48 | -0.24 | -2.35% | 83337 | 8242.98 | 2.97% | | 300888 | 稳健医疗 | 27.52 | 20.81 | -0.67 | -2.38% | 27015 | 7509.791 | 0.47% | | 000016 | *ST康佳A | 2.46 | -0.46 | -0.06 | -2.38% | 205567 | 5118.39 | 1.29% | | 301395 | 仁信新材 | 11.04 | -30.26 | -0.27 | -2.39% | 29703 | 3253.22 | 2.30% | | 000541 | 佛山照明 | 4.90 | 42.70 | -0.12 | -2.39% | 98721 | 4862.99 | 0.80% | | 002340 | 格林美 | 6.50 | 20.84 | -0.16 | -2.40% | 1100402 | 71310.46 | 2.17% | | 000028 | 国药一致 | 20.18 | 11.28 | -0.50 | -2.42% | 20540 | 4186.95 | 0.39% | | 002656 | *ST摩登 | 2.81 | -40.22 | -0.07 | -2.43% | 36970 | 1045.04 | 0.54% | | 002775 | 文科股份 | 3.19 | -6.74 | -0.08 | -2.45% | 77500 | 2486.85 | 1.33% | | 002170 | 芭田股份 | 10.75 | 10.28 | -0.27 | -2.45% | 172411 | 18620.92 | 2.19% | | 301051 | 信濠光电 | 21.18 | -24.04 | -0.54 | -2.49% | 152971 | 32203.86 | 6.77% | | 002587 | 奥拓电子 | 5.86 | 306.15 | -0.15 | -2.50% | 385865 | 22377.96 | 7.24% | | 001316 | 润贝航科 | 30.68 | 23.50 | -0.80 | -2.54% | 21734 | 6606.75 | 1.45% | | 300681 | 英搏尔 | 26.88 | 35.49 | -0.72 | -2.61% | 100928 | 26927.33 | 4.37% | | 920523 | 德瑞锂电 | 15.50 | 11.52 | -0.42 | -2.64% | 11311 | 1753.714 | 1.40% | | 920871 | 派特尔 | 10.30 | 79.88 | -0.28 | -2.65% | 4530 | 467.2657 | 0.96% | | 002705 | 新宝股份 | 11.03 | 10.77 | -0.30 | -2.65% | 56284 | 6240.52 | 0.70% | | 603043 | 广州酒家 | 13.16 | 15.24 | -0.36 | -2.66% | 21590 | 2873.18 | 0.38% | | 002101 | 广东鸿图 | 9.12 | 19.49 | -0.25 | -2.67% | 61464 | 5662.51 | 0.93% | | 001323 | 慕思股份 | 16.04 | 13.80 | -0.44 | -2.67% | 12395 | 1997.66 | 0.40% | | 002572 | 索菲亚 | 7.54 | 8.54 | -0.21 | -2.71% | 101809 | 7743.15 | 1.56% | | 601330 | 绿色动力 | 6.75 | 15.11 | -0.19 | -2.74% | 100392 | 6805.351 | 1.01% | | 600872 | 中炬高新 | 18.01 | 22.54 | -0.51 | -2.75% | 145525 | 26384.68 | 1.89% | | 002919 | 名臣健康 | 19.30 | 207.39 | -0.55 | -2.77% | 63008 | 12178.15 | 2.38% | | 300932 | 三友联众 | 9.77 | 56.65 | -0.28 | -2.79% | 154310 | 15117.04 | 4.83% | | 002294 | 信立泰 | 34.99 | 57.67 | -1.01 | -2.81% | 524442 | 186576.4 | 4.71% | | 002717 | *ST岭南 | 1.03 | -0.78 | -0.03 | -2.83% | 571592 | 5905.3 | 3.33% | | 002209 | 达意隆 | 9.94 | 18.41 | -0.29 | -2.83% | 38564 | 3842.53 | 2.46% | | 920876 | 慧为智能 | 16.41 | 586.98 | -0.48 | -2.84% | 17417 | 2865.704 | 4.44% | | 301043 | 绿岛风 | 47.37 | 45.96 | -1.41 | -2.89% | 13523 | 6449.69 | 2.38% | | 601033 | 永兴股份 | 13.41 | 13.39 | -0.41 | -2.97% | 49413 | 6678.42 | 2.06% | | 001202 | 炬申股份 | 13.68 | 31.05 | -0.42 | -2.98% | 26052 | 3576.02 | 2.23% | | 920267 | 鑫汇科 | 13.81 | -28.64 | -0.43 | -3.02% | 5915 | 820.9516 | 2.18% | | 300568 | 星源材质 | 17.90 | 1413.64 | -0.56 | -3.03% | 713695.1 | 127294.9 | 5.91% | | 920075 | 柏星龙 | 14.44 | 34.97 | -0.46 | -3.09% | 7243 | 1057.338 | 2.08% | | 920185 | 贝特瑞 | 22.24 | 29.45 | -0.71 | -3.09% | 76073 | 16922.98 | 0.68% | | 920892 | 广咨国际 | 10.41 | 16.37 | -0.34 | -3.16% | 5835 | 608.2902 | 0.39% | | 300464 | 星徽股份 | 6.30 | 269.47 | -0.21 | -3.23% | 85958 | 5423.75 | 2.42% | | 002757 | 南兴股份 | 17.81 | 43.76 | -0.60 | -3.26% | 276956 | 49139.89 | 9.82% | | 300050 | 世纪鼎利 | 5.31 | 173.02 | -0.18 | -3.28% | 162474 | 8623.42 | 2.98% | | 002791 | 坚朗五金 | 14.51 | -47.54 | -0.50 | -3.33% | 118861 | 17946.55 | 5.46% | | 002198 | ST嘉应 | 3.31 | 61.02 | -0.12 | -3.50% | 105244 | 3572.36 | 2.07% | | 301013 | 利和兴 | 60.59 | -88.58 | -2.21 | -3.52% | 372158 | 213698 | 19.67% | | 301191 | 菲菱科思 | 123.36 | 116.56 | -4.54 | -3.55% | 105869 | 129067 | 20.24% | | 920729 | 永顺生物 | 6.23 | 44.32 | -0.23 | -3.56% | 6897 | 433.4631 | 0.90% | | 003037 | 三和管桩 | 6.08 | 104.98 | -0.23 | -3.65% | 101657 | 6202.92 | 1.70% | | 301282 | 金禄电子 | 25.75 | 64.84 | -0.98 | -3.67% | 156376 | 40201.07 | 8.86% | | 301500 | 飞南资源 | 25.79 | 21.08 | -0.99 | -3.70% | 151996 | 39395.46 | 10.55% | | 300149 | 睿智医药 | 8.45 | -369.55 | -0.33 | -3.76% | 223584 | 19082.55 | 4.71% | | 002889 | 东方嘉盛 | 11.42 | 44.02 | -0.45 | -3.79% | 40483 | 4646.74 | 1.61% | | 000893 | 亚钾国际 | 38.98 | 19.78 | -1.60 | -3.94% | 187041 | 72879.46 | 2.30% | | 300973 | 立高食品 | 23.85 | 14.41 | -1.00 | -4.02% | 26497 | 6399.17 | 2.23% | | 300044 | *ST赛为 | 5.55 | -3.38 | -0.24 | -4.15% | 173468 | 9812.22 | 2.42% | | 605499 | 东鹏饮料 | 122.47 | 19.16 | -5.34 | -4.18% | 63669 | 78664.78 | 0.94% | | 920976 | 视声智能 | 15.16 | 16.56 | -0.68 | -4.29% | 5588 | 859.1887 | 1.27% | | 002141 | 贤丰控股 | 5.35 | 483.41 | -0.25 | -4.46% | 1525018 | 81585.36 | 14.76% | | 002584 | 西陇科学 | 9.15 | -74.22 | -0.43 | -4.49% | 827728.9 | 75547.85 | 17.67% | | 688148 | 芳源股份 | 7.62 | 495.61 | -0.36 | -4.51% | 234921.4 | 18018.27 | 4.60% | | 003010 | 若羽臣 | 22.40 | 29.12 | -1.08 | -4.60% | 45001 | 10211.4 | 1.99% | | 001221 | 悍高集团 | 37.50 | 20.94 | -1.83 | -4.65% | 19462 | 7346.88 | 5.40% | | 688759 | 必贝特 | 30.29 | -79.95 | -1.50 | -4.72% | 34856.14 | 10788.48 | 6.53% | | 000062 | 深圳华强 | 32.22 | 60.37 | -1.64 | -4.84% | 752792 | 238195.3 | 7.20% | | 300854 | 中兰环保 | 17.21 | -33.13 | -0.88 | -4.86% | 82954 | 14372.64 | 7.28% | | 000973 | 佛塑科技 | 12.48 | 47.59 | -0.65 | -4.95% | 697620 | 87620.29 | 9.84% | | 301291 | 明阳电气 | 37.43 | 23.52 | -1.97 | -5.00% | 117296 | 43979.72 | 7.05% | | 300057 | 万顺新材 | 7.31 | -47.06 | -0.40 | -5.19% | 770252 | 56026.6 | 9.27% | | 301038 | 深水规院 | 18.53 | 86.66 | -1.07 | -5.46% | 97429 | 17999.14 | 4.37% | | 002249 | 大洋电机 | 7.05 | 15.84 | -0.41 | -5.50% | 973584 | 69000.03 | 5.23% | | 300737 | 科顺股份 | 5.84 | -12.66 | -0.34 | -5.50% | 347486 | 20466.29 | 3.92% | | 603268 | 松发股份 | 158.26 | 43.97 | -9.51 | -5.67% | 131643 | 207556.4 | 5.64% | | 301305 | 朗坤科技 | 23.57 | 20.24 | -1.46 | -5.83% | 94570 | 23126.74 | 7.61% | | 000429 | 粤高速A | 13.85 | 18.15 | -0.87 | -5.91% | 97599 | 13617.98 | 0.75% | | 300241 | 瑞丰光电 | 6.04 | 64.09 | -0.38 | -5.92% | 585103 | 35117.18 | 9.73% | | 002709 | 天赐材料 | 41.85 | 29.76 | -2.74 | -6.14% | 1397539 | 579599.6 | 9.26% | | 603118 | 共进股份 | 13.54 | 133.36 | -0.90 | -6.23% | 927527.1 | 123822.7 | 11.78% | | 000078 | ST海王 | 1.85 | -8.51 | -0.13 | -6.57% | 3243111 | 65460.19 | 12.35% | | 002830 | 名雕股份 | 16.66 | 71.55 | -1.18 | -6.61% | 120053 | 19986.56 | 12.93% | | 301595 | 太力科技 | 41.11 | 84.06 | -3.13 | -7.08% | 21979 | 9278.529 | 5.38% | | 920627 | 力王股份 | 14.28 | 44.86 | -1.11 | -7.21% | 24876 | 3596.165 | 5.31% | | 301138 | 华研精机 | 29.19 | 37.10 | -2.73 | -8.55% | 35602 | 10542.39 | 5.19% | | 002715 | 登云股份 | 13.93 | -203.99 | -1.36 | -8.89% | 68525 | 10011.7 | 4.97% | | 002192 | 融捷股份 | 79.06 | 38.24 | -8.78 | -10.00% | 125750 | 101371.8 | 4.85% | | 002990 | 盛视科技 | 62.81 | 279.39 | -6.98 | -10.00% | 74830 | 47773 | 5.42% | | 300328 | 宜安科技 | 11.81 | -265.47 | -1.89 | -13.80% | 963387.1 | 116787.6 | 14.01% | | 300716 | *ST泉为 | 18.74 | -13.64 | -3.51 | -15.78% | 92265 | 18180.25 | 5.77% |
|