中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
仙琚制药(002332)浙江省上涨家数:570下跌家数:159平均涨幅:+1.46%平均换手:1.92%总成交额:1147.80亿元
更新时间：2026-11-10 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688611杭州柯林79.06-267.22+13.18+20.01%52575.1339252.683.43%
301255通力科技21.97366.85+3.66+19.99%416788938.463.12%
920202安达股份12.8622.62+1.86+16.91%8892611063.0837.36%
301252同星科技38.9060.58+5.08+15.02%11613546170.248.55%
300133华策影视11.13108.30+1.43+14.74%2758326308233.916.58%
300911亿田智能25.71-33.55+2.88+12.61%13851034176.098.08%
300426华智数媒10.75-304.14+1.19+12.45%86580688920.2921.65%
002021中捷资源2.37-237.01+0.22+10.23%742579.117064.976.21%
300548长芯博创118.5551.58+11.00+10.23%176082205302.55.98%
002048宁波华翔20.8613.37+1.90+10.02%631332129558.78.91%
603602纵横通信12.41-16.53+1.13+10.02%6710780542.90%
002931锋龙股份48.25535.31+4.39+10.01%8301839585.794.10%
605488福莱新材57.30249.96+5.21+10.00%219175123439.97.34%
603303得邦照明29.04104.97+2.64+10.00%10766631011.382.26%
600261阳光照明5.8587.43+0.53+9.96%101960959201.77.64%
605255天普股份54.89-963.62+4.47+8.87%117156217.490.87%
300795米奥会展11.9536.24+0.97+8.83%21994825999.912.63%
688836宇树科技778.50562.71+62.50+8.73%55603.4431394.418.48%
301225恒勃股份72.3894.26+5.71+8.56%3475625148.47.90%
300953震裕科技115.5536.68+9.09+8.54%111302127595.86.32%
300746汉嘉数智14.6557.26+1.11+8.20%482626932.372.16%
688215瑞晟智能38.0759.17+2.78+7.88%33187.8412643.643.67%
688360德马科技22.8757.93+1.67+7.88%147865.133440.445.61%
688290景业智能59.80-175.55+4.33+7.81%18029.6210705.71.76%
603637镇海股份11.6558.09+0.83+7.67%759408698.753.18%
301052果麦文化41.49-65.79+2.73+7.04%22429590507.7127.97%
301057汇隆新材18.7984.61+1.23+7.00%275995041.23.34%
603703盛洋科技11.83-72.61+0.73+6.58%890246105424.421.45%
600114东睦股份21.7237.46+1.27+6.21%12855127925.042.07%
603677奇精机械14.76272.18+0.85+6.11%552348129.362.87%
603595ST东尼28.90110.10+1.61+5.90%204145831.720.88%
603337杰克科技50.3331.97+2.76+5.80%13428667545.112.87%
603901永创智能11.6228.89+0.61+5.54%40636247152.677.14%
603298杭叉集团25.0214.71+1.31+5.53%9499123635.890.73%
605068明新旭腾18.26-1151.26+0.95+5.49%437537974.6492.70%
300411金盾股份8.8826584.90+0.46+5.46%22002419510.277.12%
300666江丰电子202.6061.46+10.38+5.40%121565244622.95.49%
001211双枪科技27.82-197.40+1.42+5.38%350709608.3113.76%
688255凯尔达22.8850.38+1.14+5.24%36890.088473.6523.36%
300992泰福泵业22.61-2263.04+1.12+5.21%2439654803.13%
603103横店影视18.22-89.74+0.89+5.14%10761419376.051.70%
603557*ST起步3.34-15.07+0.16+5.03%739312447.11.19%
300969恒帅股份96.03101.83+4.58+5.01%5742955768.237.34%
605566福莱蒽特26.6541.72+1.27+5.00%290997759.142.18%
002795永和智控6.82-174.98+0.32+4.92%1227028281.082.83%
301279金道科技22.1351.10+1.03+4.88%236515234.091.81%
603331百达精工10.68-10.48+0.49+4.81%649386937.563.21%
300469信息发展52.59-71.86+2.40+4.78%5973930919.122.41%
301218华是科技95.00-111.95+4.30+4.74%107743103331.415.03%
603687大胜达13.16129.75+0.59+4.69%33695944230.226.13%
300314戴维医疗14.8446.39+0.66+4.65%7318810710.045.09%
300984金沃股份35.22124.59+1.55+4.60%6867224530.895.54%
920211新睿电子78.1047.69+3.43+4.59%61824854.8315.33%
002062宏润建设8.2946.77+0.36+4.54%933177583.540.83%
688777中控技术75.26382.99+3.26+4.53%149505.6113766.11.90%
002703浙江世宝14.6866.26+0.62+4.41%22737833068.123.88%
002434万里扬6.58-88.49+0.27+4.28%36355023926.292.77%
688320禾川科技32.94-324.17+1.35+4.27%60604.3320249.284.01%
605179一鸣食品22.50233.84+0.92+4.26%18205341050.574.54%
300695兆丰股份59.5080.09+2.41+4.22%3126718340.753.06%
000607华媒控股4.03-12.45+0.16+4.13%28740111528.483.25%
688039当虹科技37.48-30.70+1.47+4.08%35757.513380.383.23%
300878维康药业33.00-37.75+1.29+4.07%248178096.7291.72%
002318久立特材18.6826.03+0.72+4.01%13017624297.011.36%
603662柯力传感57.2450.42+2.20+4.00%15299887957.875.45%
603757大元泵业42.79146.93+1.64+3.99%3753416044.712.01%
300879大叶股份15.96-14.00+0.61+3.97%505288100.012.51%
300710万隆光电24.44-66.71+0.93+3.96%162763960.552.18%
300553集智股份40.18-966.03+1.52+3.93%2841211427.653.34%
603667五洲新春55.8221.92+2.11+3.93%282975158324.57.39%
300637扬帆新材9.35691.31+0.35+3.89%980269090.114.18%
301066万事利11.71116.29+0.43+3.81%458495407.731.97%
301198喜悦智行10.51-118.69+0.38+3.75%176971856.451.09%
002896中大力德60.70207.80+2.19+3.74%6706440545.273.41%
688701卓锦股份6.99-16.12+0.25+3.71%13170.04913.13290.98%
301008宏昌科技36.1358.04+1.29+3.70%4557216517.813.94%
300901中胤时尚15.65218.30+0.55+3.64%274924315.711.15%
301237和顺科技29.45-21.04+1.03+3.62%84572488.21.05%
300571平治信息25.31-16.65+0.88+3.60%358649056.753.10%
603219富佳股份12.71103.23+0.44+3.59%324604106.760.58%
603610麒盛科技10.68-114.01+0.36+3.49%289203049.210.82%
003036泰坦股份30.55195.04+1.02+3.45%3313610125.541.53%
688583思看科技72.62240.67+2.42+3.45%23713.5717532.915.50%
605555德昌股份11.4984.76+0.38+3.42%340243895.330.70%
301368丰立智能39.53-94.33+1.30+3.40%2536210069.682.13%
002937兴瑞科技20.0950.29+0.66+3.40%337166738.421.07%
688365光云科技14.922227.86+0.49+3.40%87179.313037.012.05%
603095越剑智能12.3184.23+0.40+3.36%237532905.920.92%
002126银轮股份29.5827.45+0.96+3.35%13167239123.611.64%
603015弘讯科技10.24105.60+0.33+3.33%758377807.31.88%
688130晶华微14.50-193.16+0.46+3.28%43126.266328.5747.15%
688023安恒信息43.00-60.79+1.35+3.24%26458.8411460.92.59%
002712思美传媒6.06-70.31+0.19+3.24%112632767773.7220.82%
002915中欣氟材15.951035.66+0.50+3.24%8659413807.052.88%
600776东方通信12.6161.97+0.39+3.19%57008472443.135.96%
300611美力科技19.5625.52+0.60+3.16%372177298.382.51%
300027ST华谊1.64-16.09+0.05+3.14%3246735273.721.23%
688449联芸科技40.1048.73+1.22+3.14%33046.6713230.581.13%
002050三花智控35.3138.22+1.07+3.12%736866263214.32.00%
002515金字火腿5.64-253.73+0.17+3.11%18058510143.491.64%
002115三维通信9.63265.44+0.29+3.10%37313435832.035.00%
605018长华集团10.65138.42+0.32+3.10%297573160.80.63%
003041真爱美家33.65121.49+1.01+3.09%94963204.830.69%
300078思创智联2.67-29.91+0.08+3.09%1449733842.321.30%
300512中亚股份6.6895.21+0.20+3.09%218511447.520.67%
300489光智科技203.13470.63+6.05+3.07%88895180386.46.45%
300604长川科技183.0853.26+5.40+3.04%135558246743.22.75%
301390经纬股份35.00-43.18+1.03+3.03%60852127.341.24%
603500祥和实业11.5732.29+0.34+3.03%10167411558.123.06%
300698万马科技20.50241.39+0.60+3.02%133122720.051.08%
002082ST万邦10.26-42.85+0.30+3.01%504235134.580.89%
002196方正电机9.58444.64+0.28+3.01%24277923495.564.95%
688717艾罗能源39.25-69.98+1.14+2.99%73438.1528775.547.41%
300943春晖智控24.9684.20+0.72+2.97%10180726115.057.58%
688306均普智能10.07308.95+0.29+2.97%263073.627131.962.14%
301216万凯新材16.179.33+0.46+2.93%17024927736.23.13%
300307慈星股份9.1539.42+0.26+2.92%54123750294.56.87%
688362甬矽电子41.41383.75+1.17+2.91%85587.3735384.971.88%
600857宁波中百13.46-295.04+0.38+2.91%249293361.941.11%
601609金田股份9.2118.77+0.26+2.91%26233324143.291.47%
001270铖昌科技90.81153.68+2.54+2.88%7946272142.93.88%
300461田中精机45.91514.47+1.28+2.87%9241342741.786.39%
603045福达合金32.7112.15+0.91+2.86%245848065.061.82%
688092爱科科技20.9947.72+0.58+2.84%6314.281324.3440.76%
603178圣龙股份14.85-26.00+0.41+2.84%7158210793.663.03%
605060联德股份29.7326.54+0.82+2.84%284288532.211.19%
300652雷迪克29.1448.73+0.80+2.82%3454010220.452.90%
300234开尔新材12.03-172.19+0.33+2.82%9755511596.022.84%
301081严牌股份17.56967.94+0.48+2.81%202353549.680.90%
000559万向钱潮13.1941.98+0.36+2.81%894796119394.22.69%
300766每日互动20.89768.46+0.57+2.81%9397719615.662.63%
301359东南电子16.8945.24+0.46+2.80%186323140.162.64%
300250初灵信息13.9765.69+0.38+2.80%374495236.212.38%
600580卧龙电驱24.2750.91+0.66+2.80%32386179336.342.08%
300817双飞集团16.5841.02+0.45+2.79%361566032.212.87%
301280珠城科技34.6627.81+0.94+2.79%87943067.150.88%
603130云中马44.0045.96+1.19+2.78%107744696.520.78%
605166聚合顺7.4233.53+0.20+2.77%345452552.071.10%
300718长盛轴承52.8160.41+1.42+2.76%7439239667.083.78%
603088宁波精达9.3435.02+0.25+2.75%782327329.911.79%
605080浙江自然22.8721.84+0.61+2.74%100082260.040.71%
603266天龙股份15.6638.18+0.41+2.69%219063428.361.10%
301550斯菱智驱126.89288.61+3.32+2.69%821031063463.98%
300894火星人9.56-13.44+0.25+2.69%390553731.921.33%
603239浙江仙通13.7920.27+0.36+2.68%355724938.571.31%
603997继峰股份11.5421.00+0.30+2.67%21162624385.081.66%
300459汤姆猫3.88-12.46+0.10+2.65%101213139197.713.08%
002131利欧股份4.30-31.41+0.11+2.63%2537746108810.94.33%
603709中源家居10.60221.56+0.27+2.61%329713528.252.03%
300283温州宏丰9.8337.04+0.25+2.61%11242811077.772.96%
300849锦盛新材17.70-41.56+0.45+2.61%72441283.120.50%
688816易思维49.1358.19+1.23+2.57%5489.862701.8392.67%
301398星源卓镁43.16-63.99+1.08+2.57%208539115.811.91%
603216梦天家居18.81219.18+0.47+2.56%261504932.151.17%
301539宏鑫科技14.43-65.79+0.36+2.56%109421580.91.41%
300920润阳科技29.724478.46+0.74+2.55%165614944.781.92%
300270中威电子8.44-1270.43+0.21+2.55%424813587.361.40%
688307中润光学32.0546.52+0.79+2.53%15920.135103.6461.27%
603119浙江荣泰65.4196.62+1.61+2.52%11155074471.32.36%
301459丰茂股份32.5850.10+0.80+2.52%97843171.533.75%
603685晨丰科技23.98312.76+0.58+2.48%187644502.880.93%
000156华数传媒7.8937.76+0.19+2.47%24556019346.381.44%
603089正裕工业9.16-34.74+0.22+2.46%1070379841.923.88%
002522浙江众成5.0250.14+0.12+2.45%1955869760.422.16%
601177杭齿前进13.3919.87+0.32+2.45%614088263.291.53%
600699均胜电子21.7728.77+0.52+2.45%41369590961.62.96%
603258电魂网络16.39-13.64+0.39+2.44%17473728474.827.24%
688141杰华特68.70-33.36+1.63+2.43%81013.5555965.611.78%
002615哈尔斯5.9263.88+0.14+2.42%1071436377.612.71%
300792壹网壹创23.7955.88+0.56+2.41%5299212601.512.47%
300703创源股份11.91-62.01+0.28+2.41%246842942.841.45%
002859洁美科技40.9669.54+0.96+2.40%6255725690.911.46%
603926铁流股份16.0439.51+0.37+2.36%509958305.982.21%
688577浙海德曼37.7766.03+0.87+2.36%14742.385635.7880.95%
002860星帅尔15.2434.37+0.35+2.35%393646012.991.14%
300998宁波方正26.2071.13+0.60+2.34%219535834.952.04%
002154报喜鸟3.5012.38+0.08+2.34%45643915973.033.87%
002664信质集团14.14105.19+0.32+2.32%554137943.281.38%
603456九洲药业16.3923.95+0.37+2.31%13356321842.711.53%
688565力源科技8.91178.81+0.20+2.30%11438.81016.7650.76%
603908牧高笛16.93-35.79+0.38+2.30%80581361.130.87%
601689拓普集团47.7733.55+1.07+2.29%277357134232.21.60%
000925众合科技7.21-265.44+0.16+2.27%1114688065.11.66%
688623双元科技61.0370.95+1.35+2.26%6185.273806.6411.74%
600491ST龙元1.36-0.54+0.03+2.26%2871823934.281.88%
688079美迪凯10.90-23.50+0.24+2.25%48729.385361.7811.20%
300351永贵电器12.28-305.00+0.27+2.25%329994048.941.25%
301567贝隆精密31.28-99.19+0.68+2.22%45211422.012.13%
301399英特科技15.20333.18+0.33+2.22%222473397.814.07%
603001奥康国际10.61-49.34+0.23+2.22%588216291.651.47%
605020永和股份28.7016.15+0.62+2.21%4128811824.60.81%
605003众望布艺22.4333.12+0.48+2.19%116402619.981.06%
300897山科智能14.527251.92+0.31+2.18%84421223.460.73%
002767先锋电子14.6391.44+0.31+2.16%155592278.291.19%
605177东亚药业19.83-10.97+0.42+2.16%191163799.691.68%
300784利安科技39.7863.40+0.84+2.16%49741973.812.94%
605358立昂微31.27172.88+0.66+2.16%14773346301.561.91%
300113顺网科技17.1131.76+0.36+2.15%127902219532.51%
300068ST南都2.86-0.60+0.06+2.14%2026665754.182.38%
688127蓝特光学44.5231.90+0.92+2.11%36034.9416164.730.89%
603297永新光学112.3055.74+2.30+2.09%2702930702.582.44%
300451创业慧康3.44-9.03+0.07+2.08%1273644389.860.83%
300025华星创业4.94-20.36+0.10+2.07%449932232.680.89%
600865百大集团13.09228.91+0.26+2.03%40831352051.6410.85%
002632道明光学8.0831.86+0.16+2.02%992457970.011.73%
603311金海高科23.3681.19+0.46+2.01%165293871.450.70%
002364中恒电气25.01104.34+0.49+2.00%7119717810.251.28%
002250联化科技13.8121.67+0.27+1.99%456776306.880.51%
600330天通股份16.88-38.21+0.33+1.99%35253259731.92.86%
688270ST臻镭57.85117.30+1.13+1.99%55001.9432124.821.84%
603040新坐标39.9434.21+0.78+1.99%4837319525.932.45%
688379华光新材40.7823.01+0.79+1.98%11095.524551.4631.17%
002067景兴纸业3.6227.28+0.07+1.97%1856096710.381.39%
605277新亚电子13.9922.38+0.27+1.97%430696016.491.12%
301056森赫股份10.4146.72+0.20+1.96%184101917.281.05%
300930屹通新材23.2234.29+0.44+1.93%55221282.071.17%
603172万丰股份16.9235.93+0.32+1.93%5844986.190.44%
301157华塑科技59.19114.84+1.11+1.91%21231258.580.44%
003026中晶科技26.6860.72+0.50+1.91%5325714228.43.69%
601579会稽山22.9740.58+0.43+1.91%19787645794.44.13%
600633浙数文化11.2428.65+0.21+1.90%18714421098.971.48%
920036觅睿科技31.8225.36+0.59+1.89%58201855.8244.46%
002203海亮股份14.0727.65+0.26+1.88%8945812624.880.40%
002006精工科技12.4835.09+0.23+1.88%369284621.830.71%
600986浙文互联7.66-291.07+0.14+1.86%76294058386.295.13%
300913兆龙互连29.5836.66+0.54+1.86%3609910707.011.26%
300277汽轮科技11.5558.32+0.21+1.85%745128673.860.97%
605228神通科技10.4929.52+0.19+1.84%255002682.330.53%
688469芯联集成7.20108.12+0.13+1.84%494369.135626.850.84%
605303园林股份20.59-40.31+0.37+1.83%206634248.241.28%
603657春光科技34.19-34.52+0.61+1.82%10723036466.067.93%
603168莎普爱思5.05-5.67+0.09+1.81%573592890.391.54%
300100双林股份21.3656.80+0.38+1.81%10430222588.461.87%
002095生意宝15.74-4692.97+0.28+1.81%482447606.431.92%
300863卡倍亿33.5467.66+0.59+1.79%288739734.971.15%
001306夏厦精密59.97-33.08+1.05+1.78%83265007.425.26%
301096百诚医药39.49-24.21+0.69+1.78%3080112221.913.71%
603289泰瑞机器9.17203.08+0.16+1.78%693046469.262.36%
688789宏华数科47.2027.46+0.82+1.77%8475.7694016.4820.47%
920249利尔达8.6432.61+0.15+1.77%196041691.5161.57%
002388新亚制程6.94-69.66+0.12+1.76%99553069945.1819.67%
688549中巨芯16.92-1403.80+0.29+1.74%156690.726549.641.06%
603316诚邦股份11.09-29.25+0.19+1.74%442064927.621.67%
688288鸿泉技术18.86-1545.06+0.32+1.73%12636.52403.3651.27%
603093南华期货13.0818.78+0.22+1.71%8492111198.560.96%
002942新农股份14.3020.87+0.24+1.71%127941823.260.92%
301055张小泉25.7580.57+0.43+1.70%62531611.680.41%
002188中天服务4.8150.47+0.08+1.69%472822269.681.84%
603767中马传动16.34-2647.22+0.27+1.68%10088716419.163.27%
301092争光股份42.3772.72+0.70+1.68%99084241.621.62%
300244迪安诊断21.8129.03+0.36+1.68%27217359548.715.43%
920015锦华新材39.0041.10+0.64+1.67%61572394.4630.47%
600460士兰微23.9368.28+0.39+1.66%20564349329.751.24%
605088冠盛股份19.8717.97+0.32+1.64%243904865.861.21%
603701德宏股份18.06273.88+0.29+1.63%114772062.380.44%
300882万胜智能11.89-1716.01+0.19+1.62%127031512.660.48%
301073君亭酒店16.28123.31+0.26+1.62%226613671.971.27%
605008长鸿高科10.68-78.57+0.17+1.62%126771348.630.20%
002488金固股份7.60152.21+0.12+1.60%835672.965359.99.08%
603105芯能科技8.2463.57+0.13+1.60%1112609143.3112.23%
600113浙江东日24.2194.40+0.38+1.59%193564703.780.47%
301535浙江华远13.4162.83+0.21+1.59%135661821.650.80%
300838浙江力诺12.16-93.95+0.19+1.59%108151324.241.06%
605378野马电池14.14-564.81+0.22+1.58%306454315.51.17%
605066天正电气6.4665.81+0.10+1.57%338872174.340.67%
002849威星智能14.27849.59+0.22+1.57%277923990.871.27%
688088虹软科技31.8660.30+0.49+1.56%31182.3210030.580.78%
600768富邦新材11.7116.93+0.18+1.56%127021490.240.95%
600208衢州发展2.61-292.96+0.04+1.56%2803757291.380.33%
300306远方信息9.7936.62+0.15+1.56%139361368.140.88%
002520日发精机6.5441.56+0.10+1.55%38239325106.775.42%
601921浙版传媒8.0113.98+0.12+1.52%13179210535.640.59%
002135东南网架4.68174.40+0.07+1.52%1354066349.561.33%
300435中泰股份13.5021.46+0.20+1.50%318104307.540.86%
002801微光股份26.3917.62+0.39+1.50%109182919.130.96%
603081大丰实业11.5656.31+0.17+1.49%18453621389.984.37%
601599浙文影业5.4645.76+0.08+1.49%292853815828025.23%
002687乔治白6.1541.58+0.09+1.49%516663168.651.25%
301616浙江华业31.4835.08+0.46+1.48%2540800.120.89%
301317鑫磊股份30.85-28.41+0.45+1.48%93992915.961.80%
002085万丰奥威8.9223.70+0.13+1.48%19484617418.380.92%
002590万安科技9.6223.33+0.14+1.48%502804845.661.02%
300144宋城演艺5.5324.31+0.08+1.47%1381207548.1290.53%
920130立方控股15.23-22.71+0.22+1.47%69011052.5911.20%
002244滨江集团9.0117.23+0.13+1.46%18019416101.950.65%
001333光华股份18.0624.26+0.26+1.46%56661027.420.77%
002403爱仕达11.12-12.61+0.16+1.46%19610321926.426.60%
002119康强电子18.7944.19+0.27+1.46%11300621322.273.01%
300626华瑞股份25.13334.05+0.36+1.45%168654286.80.94%
600226亨通股份4.2286.75+0.06+1.44%23809610023.720.80%
603823百合花31.6566.93+0.45+1.44%5711018168.221.37%
002122ST汇洲2.82-446.71+0.04+1.44%1102633083.620.55%
001225和泰机电34.76139.26+0.49+1.43%3725713274.464.14%
920058华洋赛车20.5939.17+0.29+1.43%62351276.722.26%
600176中国巨石28.4418.78+0.40+1.43%694702199051.21.75%
300488恒锋工具37.2331.98+0.52+1.42%5419320415.493.34%
600173卧龙新能5.03-12.23+0.07+1.41%426732138.240.61%
301113雅艺科技14.39203.90+0.20+1.41%77751128.811.08%
301077星华新材19.5528.11+0.27+1.40%4314844.310.45%
605500森林包装6.5548.02+0.09+1.39%272981794.020.66%
920223荣亿精密11.66-110.90+0.16+1.39%92101075.7191.13%
920690捷众科技16.8019.83+0.23+1.39%181433067.4173.24%
300813泰林生物19.0177.21+0.26+1.39%95591818.31.12%
920924广脉科技12.48138.21+0.17+1.38%5908739.8440.90%
600052东望时代3.69-5.69+0.05+1.37%483601778.480.57%
001380华纬科技14.7717.09+0.20+1.37%145252148.270.62%
003017大洋生物21.4324.50+0.29+1.37%267345714.323.20%
002897意华股份43.7742.69+0.58+1.34%3260414318.771.77%
605055迎丰股份7.5614.95+0.10+1.34%343742608.80.78%
301095广立微55.4790.18+0.73+1.33%173959675.4891.00%
300702天宇股份20.55117.58+0.27+1.33%109672249.540.52%
002440闰土股份10.718.61+0.14+1.32%15745516896.181.66%
301295美硕科技28.4150.29+0.37+1.32%114653305.463.90%
002686亿利达5.51-1046.75+0.07+1.29%332431834.830.64%
002263大东南3.16228.51+0.04+1.28%2630208332.321.40%
600576祥源文旅5.53141.36+0.07+1.28%24633713616.723.73%
300519新光药业14.3431.44+0.18+1.27%214153079.831.88%
002112三变科技12.82-1518.38+0.16+1.26%663548516.6892.53%
300582英飞特9.67-7.36+0.12+1.26%186841808.360.83%
300349金卡智能8.9323.98+0.11+1.25%356623197.450.96%
002173创新医疗17.09-62.39+0.21+1.24%15450126383.853.67%
920475三友科技10.58581.59+0.13+1.24%1474156.32320.26%
300853申昊科技28.58-34.07+0.35+1.24%3936611435.922.69%
603181皇马科技10.6215.05+0.13+1.24%265762835.680.45%
300837浙矿股份18.8538.80+0.23+1.24%67781277.70.90%
002133广宇集团2.46-18.61+0.03+1.23%536211319.260.70%
300266兴源环境1.64-7.58+0.02+1.23%822771340.080.53%
301009可靠股份8.21-438.75+0.10+1.23%11791969.030.78%
300768迪普科技13.9942.81+0.17+1.23%250633527.720.60%
301065本立科技17.5722.72+0.21+1.21%82971453.670.96%
603033三维股份6.70-12.29+0.08+1.21%244921642.10.24%
920227美登科技46.9141.28+0.56+1.21%22561059.71.27%
301053远信工业22.6690.80+0.27+1.21%83421899.790.68%
301469恒达新材23.5121.56+0.28+1.21%42731007.110.93%
000980众泰汽车1.68-66.30+0.02+1.20%777271.113014.631.54%
300478杭州高新34.47-122.91+0.41+1.20%179146132.061.45%
603949雪龙集团13.4633.32+0.16+1.20%197292664.540.94%
002144宏达高科9.31177.44+0.11+1.20%142161320.161.03%
600366宁波韵升10.2725.64+0.12+1.18%953769807.180.87%
301316慧博云通30.84182.94+0.36+1.18%3767711653.060.96%
300539横河精密19.02107.29+0.22+1.17%13630126044.66.24%
300401花园生物12.1827.82+0.14+1.16%485895929.50.91%
300587天铁科技3.50-33.44+0.04+1.16%942893306.230.90%
301388欣灵电气21.9276.34+0.25+1.15%4406967.490.61%
603618杭电股份23.7027.54+0.27+1.15%21537651206.63.12%
002443金洲管道9.6932.47+0.11+1.15%14070513634.92.70%
605155西大门12.3624.52+0.14+1.15%6765837.420.36%
603177德创环保8.83-21.03+0.10+1.15%196861749.860.96%
603338浙江鼎力58.7415.72+0.66+1.14%1846910784.470.36%
300727润禾材料23.3362.93+0.26+1.13%125922955.120.78%
300729乐歌股份10.8024.67+0.12+1.12%109541181.520.33%
002863今飞凯达4.5445.61+0.05+1.11%763803498.81.27%
301212联盛化学21.01145.44+0.23+1.11%50261060.750.54%
300163先锋新材5.54-38.30+0.06+1.09%661333677.251.42%
603272*ST联翔12.13-36.40+0.13+1.08%5223636.320.50%
301019宁波色母13.2223.55+0.14+1.07%7072938.120.49%
603076乐惠国际18.89112.53+0.20+1.07%75811435.20.63%
301677欣兴工具43.7423.62+0.46+1.06%85993774.394.01%
002418康盛股份3.81290.31+0.04+1.06%2588679897.92.28%
601233桐昆股份22.897.38+0.24+1.06%10529324291.420.44%
600160巨化股份32.4722.15+0.34+1.06%6929322408.570.26%
603290斯达半导70.74142.97+0.74+1.06%120418533.010.50%
301082久盛电气8.6175.57+0.09+1.06%229071978.280.84%
300329海伦钢琴10.56-21.24+0.11+1.05%5823615.560.23%
002725跃岭股份9.65-125.57+0.10+1.05%116681130.420.47%
603822ST嘉澳62.1014.12+0.64+1.04%27281704.090.36%
301193家联科技16.70-39.75+0.17+1.03%113461897.90.63%
688299长阳科技11.87-25.66+0.12+1.02%46735.685551.5031.63%
603711香飘飘10.8922.91+0.11+1.02%151911655.160.37%
301667纳百川45.56-404.38+0.46+1.02%66713037.092.81%
605580恒盛能源15.8526.30+0.16+1.02%146002316.030.52%
002056横店东磁17.1716.13+0.17+1.00%8151114064.370.50%
603897长城科技26.3215.07+0.26+1.00%368229763.061.78%
603665康隆达20.26110.22+0.20+1.00%85041730.580.53%
605116奥锐特18.2723.45+0.18+1.00%138032529.380.34%
603506南都物业10.2112.96+0.10+0.99%120931235.850.64%
605318法狮龙74.50-374.38+0.72+0.98%65154861.630.52%
003025思进智能11.4021.78+0.11+0.97%171821963.10.76%
002273水晶光电23.9026.94+0.23+0.97%20182047954.671.48%
603075热威股份17.7122.71+0.17+0.97%60941081.221.44%
003011海象新材16.6818.39+0.16+0.97%105751764.181.35%
301585蓝宇股份25.1636.20+0.24+0.96%40471017.610.59%
002214大立科技16.83-50.85+0.16+0.96%202053385.50.42%
300880迦南智能15.8162.12+0.15+0.96%88131395.370.45%
002730电光科技15.82117.58+0.15+0.96%241503829.150.70%
603948建业股份17.9420.50+0.17+0.96%4342778.830.27%
000967盈峰环境6.3630.99+0.06+0.95%20714913236.210.62%
002003伟星股份12.7320.89+0.12+0.95%658308355.010.64%
300898熊猫乳品19.1725.46+0.18+0.95%183573537.851.60%
001278一彬科技14.94-7.08+0.14+0.95%113181698.021.33%
000795英洛华8.5737.96+0.08+0.94%678045806.110.61%
601882海天精工20.4321.22+0.19+0.94%273875657.720.52%
000909*ST数源4.32-4.77+0.04+0.93%14000600.470.32%
301141中科磁业34.71236.20+0.32+0.93%50231745.970.63%
002552宝鼎科技32.6129.47+0.30+0.93%9627031630.932.61%
600152维科技术6.57-37.95+0.06+0.92%732204815.881.38%
001336楚环科技15.4244.19+0.14+0.92%91261409.361.42%
601137博威合金16.55-97.56+0.15+0.91%395916567.20.43%
600235民丰特纸5.53125.66+0.05+0.91%206051140.480.59%
603931格林达26.8643.76+0.24+0.90%158174270.20.79%
001335信凯科技29.3629.36+0.26+0.89%34341014.351.34%
605028世茂能源21.5034.40+0.19+0.89%51601107.040.32%
300032金龙机电3.41-37.82+0.03+0.89%703492407.270.88%
920166海圣医疗18.3317.53+0.16+0.88%1927353.72040.81%
605180华生科技11.46-231.47+0.10+0.88%4788550.260.28%
605259绿田机械17.2616.66+0.15+0.88%4364755.320.25%
688805健信超导36.9157.54+0.32+0.87%6134.272264.4131.83%
300203聚光科技11.73-21.53+0.10+0.86%502005933.31.12%
300550和仁科技12.91-120.78+0.11+0.86%157352046.10.60%
603583捷昌驱动28.2332.61+0.24+0.86%306388744.2710.80%
002617露笑科技5.9177.26+0.05+0.85%17095610113.110.91%
301353普莱得16.5632.73+0.14+0.85%81521363.532.00%
603129春风动力312.6421.04+2.64+0.85%513815998.680.33%
603238诺邦股份10.7421.40+0.09+0.85%98371057.720.55%
920011晨光电机17.9618.43+0.15+0.84%117182120.4536.30%
300994久祺股份9.6942.36+0.08+0.83%135821316.251.15%
603282亚光股份13.3577.27+0.11+0.83%88851193.710.66%
002489浙江永强2.47-14.73+0.02+0.82%533141315.340.28%
301201诚达药业23.70-89.16+0.19+0.81%151563615.461.40%
603085天成自控8.7629.54+0.07+0.81%338982995.30.85%
603120肯特催化42.7348.08+0.34+0.80%98774212.222.61%
002718友邦吊顶80.63-1069.07+0.64+0.80%30852496.580.32%
300412迦南科技3.85148.26+0.03+0.79%481461863.281.03%
688184ST帕瓦10.29-3.66+0.08+0.78%1486.5153.52570.15%
603186华正新材149.6723.14+1.16+0.78%116149175772.57.41%
688109品茗科技68.432387.54+0.53+0.78%12152.498479.3691.54%
002103广博股份6.5135.46+0.05+0.77%978706432.452.52%
600130波导股份3.92651.17+0.03+0.77%731512877.30.98%
603700宁水集团10.5233.79+0.08+0.77%177481871.320.89%
605138盛泰集团5.3721.35+0.04+0.75%241331309.30.43%
688571杭华股份6.7827.97+0.05+0.74%33234.912257.8070.78%
301556托普云农55.7161.56+0.41+0.74%39452207.071.34%
002199东晶电子9.68-65.57+0.07+0.73%158621536.420.69%
600023浙能电力5.5427.07+0.04+0.73%23728113005.530.18%
002276万马股份9.7033.03+0.07+0.73%523145095.740.52%
000411英特集团9.7911.55+0.07+0.72%287802827.260.51%
603049中策橡胶39.249.84+0.28+0.72%114794522.11.31%
688767博拓生物38.30554.08+0.27+0.71%6397.82467.5450.43%
603079圣达生物11.3563.22+0.08+0.71%124451414.80.66%
002534西子洁能14.2139.19+0.10+0.71%322114627.150.39%
603726朗迪集团21.643.48+0.15+0.70%115472502.240.62%
001228永泰运32.5135.18+0.22+0.68%2920951.890.37%
601916浙商银行2.966.23+0.02+0.68%76588822597.860.36%
300796贝斯美5.94-151.27+0.04+0.68%10579629.990.29%
002574明牌珠宝4.47-7.17+0.03+0.68%295531321.740.56%
301607富特科技32.9321.46+0.22+0.67%3215810650.882.11%
605337李子园9.0423.62+0.06+0.67%187981697.50.48%
300020ST银江3.05-1.25+0.02+0.66%32598999.720.43%
000705浙江震元6.12-26.07+0.04+0.66%12985795.980.46%
001255博菲电气23.19233.14+0.15+0.65%3411795.660.44%
601002晋亿实业4.6712.35+0.03+0.65%399641865.510.42%
600797浙大网新6.24-43.97+0.04+0.65%668314191.750.65%
603867新化股份25.1220.67+0.16+0.64%223335642.721.04%
300743天地数码12.6819.46+0.08+0.63%6109777.40.48%
920218新天力12.78225.39+0.08+0.63%1901244.2040.90%
603194中力股份34.0616.85+0.21+0.62%41911426.770.27%
600668尖峰集团6.51-9.16+0.04+0.62%375082442.930.91%
002044美年健康4.9258.38+0.03+0.61%44419021931.831.15%
920288华大海天14.7914.40+0.09+0.61%4279633.31512.35%
300441鲍斯股份6.6123.01+0.04+0.61%187811244.280.30%
001358兴欣新材21.5156.79+0.13+0.61%3309714.020.65%
001246力勤资源30.0412.55+0.18+0.60%7353722172.684.67%
600177雅戈尔8.4512.29+0.05+0.60%12482310461.770.28%
301309万得凯28.4118.98+0.16+0.57%3331952.880.55%
001256炜冈科技18.0010.58+0.10+0.56%89261614.430.83%
920136永励精密18.1011.56+0.10+0.56%2388433.48711.14%
002629仁智股份3.67119.88+0.02+0.55%495561823.511.37%
301345涛涛车业123.4113.19+0.67+0.55%809110128.392.30%
002012凯恩股份5.5397.12+0.03+0.55%335001862.860.72%
300076*ST宁视3.82-18.97+0.02+0.53%10070384.360.24%
603310巍华新材13.5447.84+0.07+0.52%2455332.50.13%
603538美诺华21.2865.51+0.11+0.52%12103725862.613.59%
603320迪贝电气15.5034.32+0.08+0.52%70281096.850.47%
002677浙江美大5.86-248.33+0.03+0.51%16511972.480.30%
605377华旺科技7.8417.61+0.04+0.51%10968855.720.20%
600537*ST亿晶2.00-4.57+0.01+0.50%66197713434.855.59%
605007五洲特纸12.2315.08+0.06+0.49%137881686.160.29%
002634*ST棒杰4.15-5.03+0.02+0.48%11058458.960.25%
600059古越龙山8.3639.45+0.04+0.48%13854111639.841.52%
002562兄弟科技4.1943.84+0.02+0.48%549202298.820.68%
002468申通快递14.8110.36+0.07+0.47%522807766.550.35%
600596新安股份8.5743.86+0.04+0.47%765296578.830.57%
001222源飞宠物13.1434.96+0.06+0.46%151411997.061.33%
603611诺力股份15.4016.00+0.07+0.46%78461209.540.30%
920069普昂医疗31.7516.07+0.14+0.44%1151366.08970.66%
603896寿仙谷13.70-154.94+0.06+0.44%5435746.40.27%
603376大明电子23.1080.61+0.10+0.43%116732694.31.17%
688296和达科技16.17-23.82+0.07+0.43%15075.212469.441.40%
603271永杰新材35.159.13+0.15+0.43%49971758.640.53%
603165荣晟环保11.7813.98+0.05+0.43%166291959.890.53%
002326永太科技14.4137.90+0.06+0.42%561838095.470.69%
600933爱柯迪14.6715.39+0.06+0.41%9561214161.170.97%
600571信雅达9.80-94.87+0.04+0.41%464044583.581.01%
600926杭州银行17.326.10+0.07+0.41%18074031111.060.25%
301119正强股份25.1838.52+0.10+0.40%321188267.942.73%
605005合兴股份15.3036.56+0.06+0.39%74131140.430.18%
601116三江购物10.2334.01+0.04+0.39%651846680.761.19%
688075安旭生物28.28-141.69+0.11+0.39%2414.88683.99990.19%
300669沪宁股份20.57324.78+0.08+0.39%59111216.790.32%
301335天元宠物21.2986.30+0.08+0.38%80091717.670.91%
001238浙江正特21.59-86.03+0.08+0.37%1762382.170.12%
002637赞宇科技8.3719.42+0.03+0.36%322212703.970.69%
603391力聚热能69.8530.12+0.25+0.36%72215052.183.17%
603839安正时尚5.64-21.08+0.02+0.36%17632999.280.46%
605268王力安防8.6036.59+0.03+0.35%8579737.280.19%
601515衢州东峰2.89-12.73+0.01+0.35%460341333.830.24%
603600永艺股份11.7014.53+0.04+0.34%218092542.010.66%
920177恒道科技20.8416.24+0.07+0.34%40384.10670.22%
002586围海股份3.0513.72+0.01+0.33%21014642.490.19%
603321梅轮电梯6.1470.78+0.02+0.33%12010740.070.35%
002602世纪华通12.4012.05+0.04+0.32%42444252927.820.62%
002284亚太股份9.4011.74+0.03+0.32%1039109818.761.42%
603010万盛股份9.55-5.37+0.03+0.32%1792517170.31%
920570坤博精工25.9465.22+0.08+0.31%41201073.1921.62%
301097天益医疗32.44323.84+0.10+0.31%47511553.311.20%
603260合盛硅业29.35-15.53+0.09+0.31%307369054.120.26%
688616西力科技9.8617.79+0.03+0.31%12142.851209.2590.68%
603004鼎龙科技16.9939.80+0.05+0.30%5049861.50.86%
002224三力士3.45-99.00+0.01+0.29%26763926.960.33%
300111向日葵3.48-210.14+0.01+0.29%723300.925049.866.46%
002375亚厦股份3.4915.37+0.01+0.29%314731099.730.24%
601108财通证券7.3711.76+0.02+0.27%959137073.620.21%
920252天宏锂电14.89253.02+0.04+0.27%6392951.60270.94%
688005容百科技18.7930268.04+0.05+0.27%50492.29508.7640.71%
600352浙江龙盛11.4617.91+0.03+0.26%9939011448.30.31%
603558健盛集团11.4610.25+0.03+0.26%152531743.670.47%
002266浙富控股3.869.87+0.01+0.26%2293478885.70.47%
301203国泰环保28.0728.17+0.07+0.25%2409678.990.44%
001356富岭股份8.5174.13+0.02+0.24%9530811.610.45%
002427尤夫股份4.26114.43+0.01+0.24%276521182.480.28%
605056咸亨国际12.7821.69+0.03+0.24%250153220.390.62%
603556海兴电力21.6626.65+0.05+0.23%141303064.310.29%
001237惠康科技43.8021.99+0.10+0.23%33791484.510.97%
301004嘉益股份30.8114.44+0.07+0.23%2816866.050.21%
600724宁波富达4.4134.88+0.01+0.23%246161092.310.17%
002010传化智联4.5623.89+0.01+0.22%609412776.210.22%
301032新柴股份9.1319.58+0.02+0.22%153841410.690.94%
002370亚太药业4.59-226.07+0.01+0.22%406471872.430.55%
301275汉朔科技42.3628.88+0.09+0.21%3559715246.231.18%
688819天能股份18.9742.57+0.04+0.21%9892.211874.1540.10%
300439美康生物9.5436.43+0.02+0.21%185101772.260.63%
603208江山欧派9.62-5.20+0.02+0.21%9339905.110.53%
002034旺能环境14.599.22+0.03+0.21%289374206.350.56%
002381双箭股份5.3745.06+0.01+0.19%211331137.360.65%
600051宁波联合5.6173.69+0.01+0.18%15429867.530.50%
600232金鹰股份5.7346.43+0.01+0.17%182201051.510.50%
301507民生健康11.5646.50+0.02+0.17%148151718.510.42%
300645正元智慧12.37120.90+0.02+0.16%216632680.671.55%
920395朗鸿科技6.2359.76+0.01+0.16%1829114.49640.17%
603210泰鸿万立12.7220.47+0.02+0.16%7069899.220.30%
603788宁波高发12.8115.24+0.02+0.16%6115787.570.27%
920527夜光明13.1926.19+0.02+0.15%81581081.0061.75%
688203海正生材14.5190.75+0.02+0.14%75703.8311051.523.74%
002032苏泊尔44.6917.78+0.06+0.13%137516166.170.17%
603215比依股份14.91-159.30+0.02+0.13%111571671.060.52%
603980吉华集团7.7543.84+0.01+0.13%1121548702.181.66%
603733仙鹤股份15.7012.26+0.02+0.13%225593542.580.28%
603008ST喜临门8.95-17.28+0.01+0.11%218261972.740.59%
920093信胜科技18.089.96+0.02+0.11%63861157.0552.53%
001367海森药业18.7519.19+0.02+0.11%68171279.350.59%
605336*ST帅电9.68-23.00+0.01+0.10%2107204.680.11%
002569*ST步森9.92297.02+0.01+0.10%100399.730.07%
605077华康股份10.1932.91+0.01+0.10%132321352.310.44%
688606奥泰生物45.4630.35+0.04+0.09%1347.08617.05360.18%
603505金石资源12.22149.70+0.01+0.08%323713971.20.38%
002236大华股份14.4714.67+0.01+0.07%7574210997.370.32%
920101志高机械16.6520.89+0.01+0.06%3057507.97950.30%
600570恒生电子21.2229.77+0.01+0.05%10549722491.380.56%
603171税友股份46.6174.41+0.02+0.04%4462521050.151.10%
603301振德医疗85.0376.11+0.03+0.04%66085559.50.25%
000517荣安地产1.86-4.530.000.00%601561120.80.24%
600126杭钢股份5.35-104.640.000.00%860274615.380.25%
600283钱江水利7.4724.340.000.00%4942369.840.09%
600512腾达建设1.89-54.520.000.00%932811762.80.59%
600521华海药业17.3227.460.000.00%10310317911.450.69%
600526菲达环保4.4412.730.000.00%230251023.420.26%
600704物产中大5.097.430.000.00%1659498428.910.32%
600572康恩贝4.2423.580.000.00%1626846889.680.64%
002043兔宝宝12.9519.640.000.00%584647543.510.73%
002247聚力文化2.0768.500.000.00%1110422310.031.73%
002404嘉欣丝绸5.4718.540.000.00%14834813.660.33%
002493荣盛石化11.7714.740.000.00%11906014104.120.13%
601113华鼎股份3.2640.530.000.00%372471215.990.34%
601789宁波建工3.8628.040.000.00%627542431.190.58%
603789ST星农5.47-9.930.000.00%4775261.690.18%
603811诚意药业6.6516.110.000.00%176801179.330.39%
603617君禾股份5.8943.050.000.00%338062005.140.87%
920061西磁科技16.16171.320.000.00%2813456.22170.71%
603917合力科技12.02108.190.000.00%183092214.210.90%
920682球冠电缆5.3538.880.000.00%4104221.05770.18%
603070万控智造10.41262.700.000.00%7531787.250.19%
301356天振股份21.3248.510.000.00%72051553.080.66%
601022宁波远洋8.1019.540.000.00%364652961.040.28%
920118太湖远大17.0617.870.000.00%1820311.53850.58%
920028新恒泰13.9523.150.000.00%2108295.66510.32%
603605珀莱雅49.3311.30-0.02-0.04%2769113632.740.70%
002415海康威视34.6517.85-0.02-0.06%21467574596.070.24%
001325元创股份33.1024.77-0.02-0.06%2965983.731.51%
920906舜宇精工14.24-130.56-0.01-0.07%2156308.31920.64%
601567三星电气12.3538.93-0.01-0.08%427025284.960.30%
600415小商品城12.1615.85-0.01-0.08%23150927853.660.42%
920079乔路铭11.8511.27-0.01-0.08%6651790.46720.92%
002011盾安环境11.3711.77-0.01-0.09%10580612113.931.00%
300357我武生物22.0727.04-0.02-0.09%377578366.870.80%
300945曼卡龙9.9627.22-0.01-0.10%287752885.031.21%
601865福莱特9.22-43.84-0.01-0.11%809487458.380.43%
001312福恩股份16.5817.47-0.02-0.12%61231017.811.05%
605162新中港8.2237.06-0.01-0.12%705705806.781.59%
603520司太立8.04132.60-0.01-0.12%209441689.720.48%
300893松原安全15.7823.61-0.02-0.13%7992512589.253.17%
600830香溢融通7.7940.65-0.01-0.13%196711535.670.43%
920081欧伦电气38.6211.71-0.05-0.13%32591258.5611.91%
603222济民健康7.02-14.71-0.01-0.14%271691910.440.52%
600927永安期货12.8424.35-0.02-0.16%247133167.380.17%
920608丰安股份12.5623.05-0.02-0.16%1211152.34360.25%
301448开创电气48.57563.78-0.08-0.16%61372998.820.87%
920639晨光电缆5.38-95.98-0.01-0.19%3884209.81410.33%
301669高特电子20.62110.80-0.04-0.19%375587797.124.59%
603379三美股份49.7014.45-0.10-0.20%2192611019.120.36%
002206海利得4.9611.15-0.01-0.20%318121583.460.30%
601112振石股份14.6131.71-0.03-0.20%107921582.790.59%
300566激智科技19.3028.13-0.04-0.21%5961811579.322.63%
920701豪声电子9.53144.06-0.02-0.21%2980283.5980.30%
600982宁波能源4.5615.64-0.01-0.22%502082298.820.45%
601878浙商证券8.8014.22-0.02-0.23%568105013.070.13%
600120浙江东方4.3918.25-0.01-0.23%40507117866.631.19%
301688格林生物35.1126.85-0.08-0.23%267369449.9110.29%
600671天目药业17.28182.67-0.04-0.23%81661419.210.67%
002570贝因美4.2244.99-0.01-0.24%482122041.440.45%
688581安杰思50.6021.75-0.12-0.24%1905.15967.27780.46%
300145南方泵业4.0032.40-0.01-0.25%2441409837.171.27%
603305旭升集团11.8736.11-0.03-0.25%25890431150.062.24%
605009豪悦护理23.1921.79-0.06-0.26%45291056.480.21%
300360炬华科技11.4015.22-0.03-0.26%216692475.170.43%
002758浙农股份7.476.95-0.02-0.27%284432131.750.55%
002624完美世界10.9847.08-0.03-0.27%28013330989.031.53%
603799华友钴业32.589.94-0.09-0.28%15572050970.880.82%
300118东方日升10.82-3.73-0.03-0.28%123223413405613.30%
920270天铭科技10.4260.70-0.03-0.29%129491355.3531.59%
600987航民股份6.679.53-0.02-0.30%208291387.440.20%
605158华达新材6.5853.88-0.02-0.30%202321339.210.40%
301222浙江恒威22.2335.31-0.07-0.31%312496934.812.93%
600798宁波海运3.1654.39-0.01-0.32%699382208.220.58%
002019亿帆医药9.4036.74-0.03-0.32%336873173.010.40%
603091众鑫股份45.6517.19-0.15-0.33%1980907.990.44%
002779中坚科技88.70233.65-0.30-0.34%4900144400.692.96%
002756永兴材料34.8612.46-0.12-0.34%5451319136.521.38%
002372伟星新材8.7018.70-0.03-0.34%619745380.90.42%
300673佩蒂股份11.57103.40-0.04-0.34%153381783.80.96%
300763锦浪科技48.1343.72-0.17-0.35%6242730307.061.94%
920974凯大催化5.6236.43-0.02-0.35%2879162.0550.23%
300643万通智控16.4822.73-0.06-0.36%210483504.70.91%
601528瑞丰银行5.465.41-0.02-0.36%779804237.980.42%
603995甬金股份21.6012.70-0.08-0.37%322516987.230.89%
600884杉杉股份10.7216.89-0.04-0.37%14275815342.750.78%
000906浙商中拓5.2012.64-0.02-0.38%431962257.180.61%
603373安邦护卫38.7243.78-0.15-0.39%142495539.772.24%
603568伟明环保12.8317.74-0.05-0.39%276063546.420.13%
688006杭可科技17.8272.66-0.07-0.39%28658.285164.4850.47%
920055隆源股份25.3512.06-0.10-0.39%1343340.13030.88%
603225新凤鸣17.4810.62-0.07-0.40%415187336.090.25%
603231索宝蛋白17.0122.77-0.07-0.41%4704801.530.44%
688310迈得医疗11.8252.48-0.05-0.42%7835.73935.30220.48%
300347泰格医药51.05-107.90-0.22-0.43%3779119455.760.67%
920062科润智控6.90133.66-0.03-0.43%8573594.2490.64%
688348昱能科技29.77-11.52-0.13-0.43%12019.043605.3450.78%
600477杭萧钢构2.29177.61-0.01-0.43%1524863503.640.65%
603073彩蝶实业15.9947.58-0.07-0.44%75771218.850.65%
300772运达股份9.12-45.45-0.04-0.44%564935190.010.81%
603218日月股份9.0528.32-0.04-0.44%292602655.390.28%
603195公牛集团37.7717.36-0.17-0.45%204827723.240.11%
601877正泰电器24.1611.44-0.11-0.45%5163712555.320.24%
002124天邦食品2.19-1.51-0.01-0.45%254800257832.812.92%
002120韵达股份6.2910.74-0.03-0.47%1243187834.540.44%
300181佐力药业12.3814.08-0.06-0.48%440695478.140.73%
300316晶盛机电36.70180.58-0.18-0.49%4429616340.780.36%
605011杭州热电16.0138.02-0.08-0.50%395816354.660.99%
000963华东医药26.9113.73-0.14-0.52%6808718356.070.39%
600216浙江医药10.9216.59-0.06-0.55%407574462.280.43%
603277银都股份10.7238.17-0.06-0.56%5282568.970.09%
601018宁波港3.5614.14-0.02-0.56%2666379494.290.14%
603551奥普科技8.8813.80-0.05-0.56%5630501.30.15%
002761浙江建投7.0929.37-0.04-0.56%361882571.360.33%
002001新和成25.8510.87-0.15-0.58%9820125376.540.32%
002142宁波银行34.177.04-0.20-0.58%14850450707.930.22%
603055台华新材8.2011.82-0.05-0.61%327632696.090.37%
002061浙江交科3.2610.57-0.02-0.61%929653028.110.36%
600796钱江生化4.7928.94-0.03-0.62%240361159.260.77%
603889新澳股份6.3210.46-0.04-0.63%440072782.330.47%
600273嘉化能源6.3015.57-0.04-0.63%517283263.270.39%
603213镇洋发展13.86-377.87-0.09-0.65%147822053.210.33%
601339百隆东方7.6112.64-0.05-0.65%807446105.070.54%
920656海昇药业13.6915.86-0.09-0.65%67392.53560.08%
603877太平鸟11.9524.61-0.08-0.67%85721026.810.18%
603300海南华铁4.4624.72-0.03-0.67%1112494997.180.56%
688475萤石网络29.4330.49-0.20-0.67%15785.984677.5750.20%
600032浙江新能7.1156.34-0.05-0.70%1104457864.2090.46%
920679前进科技14.0439.40-0.10-0.71%55077.54610.15%
605507国邦医药15.4419.42-0.11-0.71%208543219.570.27%
688032禾迈股份67.14-21.68-0.48-0.71%4116.912779.6930.33%
603607京华激光19.1834.52-0.14-0.72%201233894.581.13%
002479富春环保5.4010.79-0.04-0.74%574173111.860.67%
002064华峰化学9.3213.22-0.07-0.75%13016312295.880.26%
605369拱东医疗17.1952.85-0.13-0.75%74871295.520.34%
920169七丰精工20.9257.94-0.16-0.76%227544835.2734.48%
002840华统股份7.84-9.32-0.06-0.76%590744635.190.74%
002332仙琚制药8.9118.95-0.07-0.78%763476809.3110.77%
000913钱江摩托11.097.25-0.09-0.81%153511711.910.30%
920086科马材料19.8417.61-0.17-0.85%4688936.14361.71%
603237五芳斋13.8621.29-0.12-0.86%6442896.120.34%
920056能之光13.7433.76-0.12-0.87%3175437.78510.67%
600763通策医疗36.5926.17-0.33-0.89%4510716518.071.01%
603071物产环能11.979.43-0.11-0.91%96841163.170.17%
600790轻纺城3.2225.13-0.03-0.92%662942148.20.49%
603806福斯特12.8327.59-0.12-0.93%152939198630.59%
920685新芝生物11.6524.88-0.11-0.94%3559416.94690.64%
603661恒林股份26.0582.05-0.26-0.99%112362973.660.81%
002563森马服饰5.9215.23-0.06-1.00%940395538.780.42%
603578三星新材9.35-11.28-0.10-1.06%417493924.452.31%
605117德业股份77.7919.44-0.89-1.13%6878353663.440.54%
003030祖名股份22.35-69.72-0.27-1.19%147393322.251.81%
300558贝达药业46.2173.36-0.56-1.20%3333115498.230.79%
002444巨星科技28.7714.33-0.35-1.20%4273712370.590.37%
600814杭州解百7.1221.94-0.09-1.25%810265783.821.10%
603229奥翔药业6.99-1281.05-0.09-1.27%354172485.90.43%
002344海宁皮城3.7358.12-0.05-1.32%1077924041.240.84%
002020京新药业11.9314.48-0.16-1.32%538196468.810.82%
300033同花顺200.8137.45-2.70-1.33%651731316771.49%
603816顾家家居24.7313.97-0.34-1.36%330438201.480.40%
002164宁波东力19.4347.22-0.27-1.37%560265113818.611.68%
002430杭氧股份26.4621.95-0.38-1.42%6746817996.630.69%
920222益坤电气19.6032.26-0.29-1.46%4172827.11891.88%
002389航天彩虹18.13934.56-0.28-1.52%9182016808.750.93%
600267海正药业13.1612.67-0.22-1.64%16673222080.311.41%
301068大地海洋20.9089.06-0.35-1.65%5379911257.475.32%
920855浙江大农11.1141.16-0.19-1.68%5043565.75720.75%
603606东方电缆38.5522.70-0.66-1.68%12617348640.471.53%
000631顺发恒能2.84398.70-0.05-1.73%1564764487.350.68%
002322理工能科12.8916.58-0.23-1.75%642438374.6491.83%
603048浙江黎明23.10168.25-0.42-1.79%315537374.512.15%
002508老板电器16.0416.17-0.31-1.90%298124791.730.32%
300649杭州园林24.50-39.23-0.48-1.92%274866878.782.70%
300839博汇股份14.5162.64-0.29-1.96%13621319957.884.80%
603173福斯达32.1413.55-0.67-2.04%108743554.160.68%
603116红蜻蜓5.37-35.55-0.12-2.19%493922682.860.86%
002099海翔药业5.87-40.52-0.14-2.33%1559029207.940.96%
002641公元股份3.56271.63-0.09-2.47%1816386493.41.60%
688298东方生物18.48-5.66-0.57-2.99%27258.235068.5261.35%
002472双环传动42.8328.37-1.37-3.10%295220130281.63.90%
002633申科股份13.98202.83-0.46-3.19%237013339.361.58%
002648卫星化学23.677.51-0.80-3.27%27370165280.810.81%
000739普洛药业20.6129.69-0.77-3.60%7010814671.980.61%
920770艾能聚12.0747.51-0.59-4.66%12683515399.5615.79%
002940昂利康25.0445.77-1.26-4.79%122710314326.64%

转至仙琚制药（002332）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。