中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
仙琚制药(002332)浙江省上涨家数:615下跌家数:119平均涨幅:+1.97%平均换手:2.35%总成交额:1391.95亿元
更新时间：2026-11-10 13:54
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688611杭州柯林79.06-267.22+13.18+20.01%57641.743258.313.76%
301255通力科技21.97366.85+3.66+19.99%451099692.383.37%
920202安达股份12.8122.53+1.81+16.45%9347611643.6239.28%
300133华策影视11.28109.76+1.58+16.29%2945036329245.417.70%
301252同星科技38.3959.78+4.57+13.51%13060851765.639.62%
300426华智数媒10.75-304.14+1.19+12.45%92904295665.1623.23%
300911亿田智能25.60-33.41+2.77+12.13%15770739103.399.20%
300548长芯博创118.6951.64+11.14+10.36%203268237548.36.91%
002021中捷资源2.37-237.01+0.22+10.23%755171.117363.426.32%
002048宁波华翔20.8613.37+1.90+10.02%643582132114.19.09%
603602纵横通信12.41-16.53+1.13+10.02%690948300.5512.99%
002931锋龙股份48.25535.31+4.39+10.01%8426540187.474.16%
603215比依股份16.38-175.00+1.49+10.01%10229616364.874.77%
605488福莱新材57.30249.96+5.21+10.00%222822125529.67.47%
605255天普股份55.46-973.63+5.04+10.00%142707632.51.06%
600261阳光照明5.8587.43+0.53+9.96%103500960102.637.75%
300746汉嘉数智14.8758.12+1.33+9.82%636059199.4092.85%
300695兆丰股份62.3583.93+5.26+9.21%4418326250.344.32%
688215瑞晟智能38.3859.65+3.09+8.76%36095.6813763.074.00%
688290景业智能59.94-175.96+4.47+8.06%19984.9711878.511.96%
605068明新旭腾18.67-1177.11+1.36+7.86%540729888.123.33%
688360德马科技22.8657.90+1.66+7.83%175958.739865.546.67%
300795米奥会展11.8335.87+0.85+7.74%24052328443.8513.81%
002703浙江世宝15.1268.24+1.06+7.54%35443352139.436.05%
301225恒勃股份71.6893.35+5.01+7.51%3889128129.628.84%
002012凯恩股份5.91103.80+0.41+7.45%17722210245.83.79%
300953震裕科技114.3436.30+7.88+7.40%124303142541.27.06%
603303得邦照明28.35102.48+1.95+7.39%12073434753.352.53%
301279金道科技22.6552.30+1.55+7.35%359138024.92.75%
002062宏润建设8.5047.96+0.57+7.19%21225117641.741.89%
603595ST东尼29.25111.43+1.96+7.18%259217436.8711.12%
603557*ST起步3.39-15.30+0.21+6.60%812202692.961.30%
603637镇海股份11.5257.44+0.70+6.47%8747810035.583.66%
688039当虹科技38.32-31.39+2.31+6.41%45681.3817159.674.13%
688701卓锦股份7.17-16.53+0.43+6.38%21511.781508.141.60%
603266天龙股份16.2239.54+0.97+6.36%452177180.32.27%
600114东睦股份21.7537.51+1.30+6.36%14905432383.242.40%
301567贝隆精密32.52-103.12+1.92+6.27%90142874.384.24%
300920润阳科技30.794639.69+1.81+6.25%3409710344.133.95%
300992泰福泵业22.83-2285.06+1.34+6.24%282586360.613.62%
300411金盾股份8.9426764.53+0.52+6.18%24293321553.987.86%
688583思看科技74.48246.84+4.28+6.10%31413.2123281.687.28%
603298杭叉集团25.1514.78+1.44+6.07%13690434200.991.05%
002795永和智控6.89-176.78+0.39+6.00%1464919917.253.38%
300469信息发展53.20-72.69+3.01+6.00%7883441055.453.18%
688255凯尔达23.0350.71+1.29+5.93%39623.119103.1293.61%
002712思美传媒6.21-72.05+0.34+5.79%124671575126.6823.05%
603331百达精工10.78-10.58+0.59+5.79%761328142.823.77%
301057汇隆新材18.5783.62+1.01+5.75%323495928.413.92%
603677奇精机械14.71271.26+0.80+5.75%604978905.193.14%
688320禾川科技33.40-328.69+1.81+5.73%68822.2522982.64.56%
605555德昌股份11.7486.61+0.63+5.67%537746194.51.11%
603901永创智能11.6328.92+0.62+5.63%46285053729.458.14%
603178圣龙股份15.25-26.70+0.81+5.61%9406514197.333.98%
688127蓝特光学46.0232.98+2.42+5.55%59202.6926753.311.46%
688365光云科技15.232274.15+0.80+5.54%120582.318119.772.83%
603337杰克科技50.1931.89+2.62+5.51%15471377983.683.31%
603685晨丰科技24.68322.52+1.28+5.47%307597441.711.53%
688777中控技术75.91386.30+3.91+5.43%169701.3129109.22.16%
603687大胜达13.25130.64+0.68+5.41%37601849440.686.84%
605179一鸣食品22.74236.33+1.16+5.38%20750546823.275.17%
300461田中精机47.01526.79+2.38+5.33%10830950137.997.48%
605566福莱蒽特26.7241.83+1.34+5.28%316848449.762.38%
002273水晶光电24.9028.07+1.23+5.20%425221102876.13.11%
603219富佳股份12.90104.78+0.63+5.13%608147752.6091.08%
300710万隆光电24.67-67.34+1.16+4.93%209295108.122.81%
300901中胤时尚15.84220.95+0.74+4.90%355505592.621.48%
300969恒帅股份95.89101.68+4.44+4.86%6487162961.068.29%
688130晶华微14.72-196.09+0.68+4.84%53273.057823.548.84%
300879大叶股份16.09-14.12+0.74+4.82%570829153.5292.84%
301359东南电子17.2146.10+0.78+4.75%252464271.783.58%
603757大元泵业43.09147.97+1.94+4.71%4509419300.572.42%
300571平治信息25.58-16.82+1.15+4.71%4656111792.834.03%
301052果麦文化40.58-64.34+1.82+4.70%24717099814.5530.82%
603610麒盛科技10.80-115.29+0.48+4.65%410034357.061.16%
001211双枪科技27.62-195.98+1.22+4.62%3967910884.694.25%
688836宇树科技748.98541.37+32.98+4.61%69198.03534706.123.00%
003036泰坦股份30.89197.21+1.36+4.61%3857511804.81.78%
603103横店影视18.12-89.24+0.79+4.56%12070921752.921.90%
002767先锋电子14.9793.57+0.65+4.54%268903972.32.06%
002126银轮股份29.9127.75+1.29+4.51%18149454046.82.26%
300250初灵信息14.2066.77+0.61+4.49%533337484.993.38%
300878维康药业33.13-37.90+1.42+4.48%282529232.011.96%
301368丰立智能39.94-95.31+1.71+4.47%3037212068.332.56%
300698万马科技20.79244.80+0.89+4.47%196964046.531.60%
301198喜悦智行10.58-119.48+0.45+4.44%233912459.371.44%
301066万事利11.78116.99+0.50+4.43%502765928.972.16%
002849威星智能14.67873.40+0.62+4.41%563878193.12.58%
688816易思维50.0159.23+2.11+4.41%7945.523925.143.87%
300553集智股份40.36-970.35+1.70+4.40%3374213579.243.97%
000607华媒控股4.04-12.48+0.17+4.39%32730313137.173.70%
603667五洲新春56.0522.01+2.34+4.36%317252177615.48.28%
301008宏昌科技36.3558.39+1.51+4.33%5745520849.174.97%
300637扬帆新材9.39694.27+0.39+4.33%11609910787.664.95%
301237和顺科技29.65-21.18+1.23+4.33%101843000.081.26%
300611美力科技19.7825.81+0.82+4.32%429968438.222.90%
300666江丰电子200.5160.82+8.29+4.31%140466282751.66.34%
605020永和股份29.2916.48+1.21+4.31%7398221351.441.45%
300314戴维医疗14.7946.23+0.61+4.30%9346513703.356.50%
002434万里扬6.58-88.49+0.27+4.28%40058726363.393.05%
603997继峰股份11.7221.33+0.48+4.27%28444232918.172.24%
301055张小泉26.4082.60+1.08+4.27%100852613.320.66%
300270中威电子8.58-1291.50+0.35+4.25%654365548.892.16%
605155西大门12.7325.26+0.51+4.17%179082247.280.96%
002937兴瑞科技20.2450.66+0.81+4.17%453319092.751.44%
603926铁流股份16.3240.20+0.65+4.15%605639862.562.62%
603662柯力传感57.3250.49+2.28+4.14%16757696326.725.97%
603015弘讯科技10.32106.43+0.41+4.14%849008742.642.10%
301280珠城科技35.0728.14+1.35+4.00%109233812.661.10%
603703盛洋科技11.54-70.83+0.44+3.96%994076.9117475.623.95%
603657春光科技34.91-35.25+1.33+3.96%12635743158.719.35%
603258电魂网络16.63-13.84+0.63+3.94%20864434072.748.65%
001228永泰运33.5636.32+1.27+3.93%113433754.421.42%
920211新睿电子77.6047.38+2.93+3.92%67135268.6245.79%
688362甬矽电子41.81387.46+1.57+3.90%10811344825.572.38%
605008长鸿高科10.92-80.34+0.41+3.90%207402222.550.32%
688306均普智能10.16311.71+0.38+3.89%308660.931756.452.51%
002196方正电机9.66448.35+0.36+3.87%27068626187.695.52%
300078思创智联2.69-30.13+0.10+3.86%2037965424.411.83%
688079美迪凯11.07-23.87+0.41+3.85%61997.056826.8241.53%
600857宁波中百13.58-297.67+0.50+3.82%314264242.241.40%
300984金沃股份34.95123.63+1.28+3.80%7785227756.76.28%
688141杰华特69.61-33.80+2.54+3.79%106035.273450.752.33%
603045福达合金32.9912.25+1.19+3.74%3274210754.132.42%
605166聚合顺7.4933.85+0.27+3.74%510223783.031.62%
603130云中马44.4146.38+1.60+3.74%153286711.911.11%
301399英特科技15.42338.01+0.55+3.70%276484227.845.06%
601609金田股份9.2818.92+0.33+3.69%37079634216.412.07%
688307中润光学32.4147.04+1.15+3.68%20590.746616.1891.65%
688565力源科技9.03181.22+0.32+3.67%15142.861350.4971.01%
300998宁波方正26.5472.05+0.94+3.67%302868053.542.81%
300283温州宏丰9.9337.42+0.35+3.65%15143814951.173.99%
002615哈尔斯5.9964.64+0.21+3.63%1311007805.023.32%
002860星帅尔15.4334.80+0.54+3.63%562478619.151.64%
002896中大力德60.63207.56+2.12+3.62%7552545684.033.84%
300784利安科技40.3564.31+1.41+3.62%67472684.833.98%
301390经纬股份35.20-43.43+1.23+3.62%75132629.731.53%
002082ST万邦10.32-43.10+0.36+3.61%594296064.381.05%
605318法狮龙76.44-384.13+2.66+3.61%123759280.240.98%
301295美硕科技29.0551.43+1.01+3.60%149104300.725.07%
001225和泰机电35.50142.23+1.23+3.59%4195214928.984.66%
603089正裕工业9.26-35.11+0.32+3.58%12914111887.444.68%
300032金龙机电3.50-38.82+0.12+3.55%1444204982.661.80%
300512中亚股份6.7195.64+0.23+3.55%262621743.350.80%
300817双飞集团16.7041.32+0.57+3.53%410876852.323.26%
002115三维通信9.67266.55+0.33+3.53%41187839576.245.52%
688088虹软科技32.4761.46+1.10+3.51%53313.917247.681.33%
003041真爱美家33.78121.96+1.14+3.49%110383726.030.81%
603709中源家居10.69223.44+0.36+3.48%379344057.122.33%
002050三花智控35.4338.35+1.19+3.48%811188289570.42.20%
603500祥和实业11.6232.43+0.39+3.47%12906314739.463.88%
300113顺网科技17.3332.17+0.58+3.46%16632928585.713.27%
688449联芸科技40.2248.88+1.34+3.45%42679.217110.71.46%
300459汤姆猫3.91-12.56+0.13+3.44%134164952062.894.08%
601689拓普集团48.3033.92+1.60+3.43%328737159082.21.89%
300652雷迪克29.3149.01+0.97+3.42%4001511826.353.36%
002632道明光学8.1932.29+0.27+3.41%17947114552.453.12%
001335信凯科技30.0930.09+0.99+3.40%67201989.832.63%
688717艾罗能源39.40-70.25+1.29+3.38%88581.7234727.868.94%
301607富特科技33.8022.03+1.09+3.33%4798315910.493.15%
300718长盛轴承53.1060.75+1.71+3.33%8520845408.514.33%
603316诚邦股份11.26-29.70+0.36+3.30%664017422.182.51%
600699均胜电子21.9529.01+0.70+3.29%477107104878.73.42%
605018长华集团10.67138.68+0.34+3.29%322303424.850.69%
002515金字火腿5.65-254.18+0.18+3.29%22949912911.42.08%
002318久立特材18.5525.85+0.59+3.29%14752327526.721.55%
300478杭州高新35.17-125.41+1.11+3.26%266349173.072.16%
300234开尔新材12.08-172.91+0.38+3.25%13150515692.743.82%
300853申昊科技29.14-34.74+0.91+3.22%5208615151.173.57%
301539宏鑫科技14.52-66.20+0.45+3.20%125471813.691.61%
603095越剑智能12.2984.09+0.38+3.19%266873266.61.03%
002915中欣氟材15.941035.01+0.49+3.17%9700515465.853.22%
300027ST华谊1.64-16.09+0.05+3.14%3545475760.641.35%
300582英飞特9.85-7.49+0.30+3.14%323833153.861.43%
605056咸亨国际13.1522.31+0.40+3.14%431665585.761.06%
300943春晖智控25.0084.33+0.76+3.14%12324231474.469.17%
301616浙江华业31.9935.65+0.97+3.13%41371309.31.46%
002718友邦吊顶82.48-1093.60+2.49+3.11%76836286.090.80%
002131利欧股份4.32-31.56+0.13+3.10%2915732125135.14.98%
688109品茗科技70.002442.31+2.10+3.09%13857.279653.6131.76%
300351永贵电器12.38-307.48+0.37+3.08%428515265.891.63%
301216万凯新材16.199.34+0.48+3.06%18952030854.823.48%
002664信质集团14.24105.94+0.42+3.04%612098768.261.52%
688288鸿泉技术19.10-1564.73+0.56+3.02%15545.12958.5151.56%
301201诚达药业24.22-91.11+0.71+3.02%305597337.052.82%
300703创源股份11.98-62.37+0.35+3.01%290143461.321.71%
001270铖昌科技90.91153.85+2.64+2.99%8959581366.344.37%
000156华数传媒7.9337.95+0.23+2.99%30000123647.721.76%
300792壹网壹创23.9256.19+0.69+2.97%6557615615.763.06%
688469芯联集成7.28109.32+0.21+2.97%692138.450007.230.98%
603088宁波精达9.3635.09+0.27+2.97%893888374.122.04%
300451创业慧康3.47-9.10+0.10+2.97%1588075480.351.04%
300766每日互动20.92769.56+0.60+2.95%10491621905.772.93%
605358立昂微31.51174.21+0.90+2.94%20471264319.462.65%
603239浙江仙通13.8220.31+0.39+2.90%398525529.451.47%
300897山科智能14.627301.87+0.41+2.89%102881492.720.89%
600580卧龙电驱24.2950.95+0.68+2.88%36523589405.142.34%
603093南华期货13.2318.99+0.37+2.88%10335913625.781.17%
605060联德股份29.7426.54+0.83+2.87%313219393.161.31%
301081严牌股份17.57968.49+0.49+2.87%249864388.131.11%
600776东方通信12.5761.77+0.35+2.86%59913876105.136.27%
300604长川科技182.7653.17+5.08+2.86%166125303024.13.37%
002522浙江众成5.0450.34+0.14+2.86%26288513150.242.90%
300838浙江力诺12.31-95.11+0.34+2.84%146161791.291.44%
301056森赫股份10.5047.12+0.29+2.84%215582247.71.22%
688623双元科技61.3771.35+1.69+2.83%6640.5994084.8361.87%
920249利尔达8.7332.95+0.24+2.83%344002987.7262.76%
002859洁美科技41.1369.83+1.13+2.83%7419130474.371.73%
688577浙海德曼37.9466.33+1.04+2.82%16780.376410.1111.08%
301585蓝宇股份25.6236.86+0.70+2.81%73131850.571.07%
688023安恒信息42.81-60.53+1.16+2.79%31842.6113778.523.12%
600160巨化股份33.0222.53+0.89+2.77%13971045593.750.52%
301459丰茂股份32.6650.22+0.88+2.77%113613686.754.35%
002203海亮股份14.1927.89+0.38+2.75%14589520609.620.65%
002188中天服务4.8651.00+0.13+2.75%637343067.042.48%
605080浙江自然22.8721.84+0.61+2.74%133183018.980.95%
605003众望布艺22.5533.30+0.60+2.73%131752966.171.20%
002250联化科技13.9121.83+0.37+2.73%601758318.070.67%
301096百诚医药39.85-24.43+1.05+2.71%3526613986.754.24%
000925众合科技7.24-266.54+0.19+2.70%15258011050.82.27%
300025华星创业4.97-20.48+0.13+2.69%703963493.711.39%
300626华瑞股份25.43338.04+0.66+2.66%239536099.051.33%
603908牧高笛16.99-35.92+0.44+2.66%98121658.781.05%
003026中晶科技26.8761.16+0.69+2.64%6779018138.064.70%
002154报喜鸟3.5112.41+0.09+2.63%52373218335.034.44%
605277新亚电子14.0822.52+0.36+2.62%499276979.711.29%
002119康强电子19.0044.69+0.48+2.59%17049832240.884.54%
300307慈星股份9.1239.29+0.23+2.59%64752560021.878.22%
300894火星人9.55-13.42+0.24+2.58%446094263.311.52%
603119浙江荣泰65.4496.66+1.64+2.57%12808185324.042.71%
301317鑫磊股份31.17-28.70+0.77+2.53%117893658.052.26%
600986浙文互联7.71-292.97+0.19+2.53%91501870095.236.15%
605228神通科技10.5629.72+0.26+2.52%310503267.220.65%
301398星源卓镁43.14-63.96+1.06+2.52%227109918.072.08%
002801微光股份26.6517.79+0.65+2.50%139223719.661.22%
001380华纬科技14.9317.28+0.36+2.47%169892514.390.73%
002006精工科技12.5535.28+0.30+2.45%424085308.420.82%
920924广脉科技12.61139.65+0.30+2.44%80541009.8881.23%
002590万安科技9.7123.55+0.23+2.43%752767267.991.52%
605303园林股份20.71-40.55+0.49+2.42%249585136.411.55%
000559万向钱潮13.1441.82+0.31+2.42%1017778135620.53.06%
603311金海高科23.4581.50+0.55+2.40%191834490.630.81%
920036觅睿科技31.9825.49+0.75+2.40%68042170.9725.21%
301113雅艺科技14.53205.89+0.34+2.40%95301383.281.33%
002095生意宝15.83-4719.80+0.37+2.39%569478982.162.26%
300100双林股份21.4857.11+0.50+2.38%11783425499.512.11%
603456九洲药业16.4023.96+0.38+2.37%15411625213.221.76%
300930屹通新材23.3234.44+0.54+2.37%71481661.031.52%
600633浙数文化11.2928.78+0.26+2.36%21557024302.691.70%
603105芯能科技8.3064.03+0.19+2.34%13901411441.932.78%
301053远信工业22.9191.81+0.52+2.32%127362902.861.03%
600130波导股份3.98661.14+0.09+2.31%12484849321.68%
300913兆龙互连29.7136.82+0.67+2.31%4529013438.281.58%
688092爱科科技20.8847.47+0.47+2.30%7907.091657.5050.96%
920475三友科技10.69587.64+0.24+2.30%2495265.47530.44%
600460士兰微24.0868.70+0.54+2.29%28820869249.821.73%
300488恒锋工具37.5532.26+0.84+2.29%6448224278.473.97%
300863卡倍亿33.7067.98+0.75+2.28%3359711325.61.34%
003017大洋生物21.6224.72+0.48+2.27%343287348.384.11%
300849锦盛新材17.64-41.42+0.39+2.26%89691589.210.62%
600491ST龙元1.36-0.54+0.03+2.26%3128754281.342.05%
600768富邦新材11.7917.05+0.26+2.25%180092114.381.35%
300401花园生物12.3128.12+0.27+2.24%8236210074.441.54%
605378野马电池14.23-568.41+0.31+2.23%399185633.691.53%
603168莎普爱思5.07-5.69+0.11+2.22%691833490.611.86%
300277汽轮科技11.5958.53+0.25+2.20%8656410071.091.13%
300163先锋新材5.60-38.71+0.12+2.19%869494841.591.87%
300539横河精密19.21108.36+0.41+2.18%15599629821.577.14%
300306远方信息9.8536.85+0.21+2.18%179681764.581.14%
603767中马传动16.42-2660.18+0.35+2.18%12535820440.194.06%
920223荣亿精密11.75-111.75+0.25+2.17%147151723.6881.80%
601579会稽山23.0340.69+0.49+2.17%22766952661.664.75%
301095广立微55.9390.93+1.19+2.17%2687714981.641.54%
600226亨通股份4.2587.37+0.09+2.16%33938014320.671.14%
002364中恒电气25.05104.51+0.53+2.16%9328823354.131.67%
300244迪安诊断21.9129.17+0.46+2.14%32068670181.266.40%
300068ST南都2.86-0.60+0.06+2.14%2194296233.552.57%
001306夏厦精密60.18-33.19+1.26+2.14%106066379.686.71%
300882万胜智能11.95-1724.67+0.25+2.14%153261825.740.58%
300727润禾材料23.5663.55+0.49+2.12%179914224.681.11%
300118东方日升11.08-3.82+0.23+2.12%1690107185158.618.24%
603172万丰股份16.9535.99+0.35+2.11%74911265.40.56%
000909*ST数源4.37-4.83+0.09+2.10%17382747.850.40%
002403爱仕达11.19-12.69+0.23+2.10%22418325056.837.54%
301218华是科技92.60-109.12+1.90+2.09%13103512504118.27%
920701豪声电子9.75147.39+0.20+2.09%126901235.7351.27%
601177杭齿前进13.3419.79+0.27+2.07%682849181.761.70%
688296和达科技16.43-24.20+0.33+2.05%194723186.1711.81%
601599浙文影业5.4946.01+0.11+2.04%3418794185036.129.46%
300837浙矿股份19.0039.11+0.38+2.04%92101737.781.22%
002520日发精机6.5741.75+0.13+2.02%43382328480.636.15%
600113浙江东日24.3194.79+0.48+2.01%238415793.610.58%
605055迎丰股份7.6115.04+0.15+2.01%403293061.170.92%
603289泰瑞机器9.19203.52+0.18+2.00%759007075.052.59%
002730电光科技15.98118.77+0.31+1.98%336825350.040.97%
002199东晶电子9.80-66.38+0.19+1.98%248242411.41.08%
002586围海股份3.1013.94+0.06+1.97%526521621.130.48%
002067景兴纸业3.6227.28+0.07+1.97%2204897973.331.65%
301077星华新材19.6628.27+0.38+1.97%56371104.20.59%
603040新坐标39.9334.20+0.77+1.97%5542622346.762.81%
600865百大集团13.08228.73+0.25+1.95%50180164314.3913.34%
603177德创环保8.90-21.19+0.17+1.95%278832477.231.37%
920690捷众科技16.8919.94+0.32+1.93%209983549.3853.75%
002263大东南3.18229.96+0.06+1.92%3092389796.721.65%
603194中力股份34.5017.07+0.65+1.92%98703387.630.62%
001255博菲电气23.48236.05+0.44+1.91%51341198.440.66%
002388新亚制程6.95-69.76+0.13+1.91%110416377520.5921.81%
603129春风动力315.8521.25+5.85+1.89%736823007.20.48%
688270ST臻镭57.79117.18+1.07+1.89%63078.5936797.342.11%
300435中泰股份13.5521.54+0.25+1.88%370825020.61.01%
002443金洲管道9.7632.71+0.18+1.88%166868161823.21%
300994久祺股份9.7942.79+0.18+1.87%188331828.991.59%
301316慧博云通31.05184.18+0.57+1.87%5101215796.211.30%
920130立方控股15.29-22.79+0.28+1.87%86511320.1651.51%
688549中巨芯16.94-1405.46+0.31+1.86%204734.534692.141.39%
301157华塑科技59.16114.78+1.08+1.86%30591814.90.63%
603701德宏股份18.10274.49+0.33+1.86%136212450.840.52%
688379华光新材40.7322.99+0.74+1.85%14382.465893.7041.51%
002942新农股份14.3220.90+0.26+1.85%154682206.291.11%
301388欣灵电气22.0776.86+0.40+1.85%59391304.870.82%
605088冠盛股份19.9118.00+0.36+1.84%284215668.571.41%
688767博拓生物38.73560.30+0.70+1.84%9218.0193556.0080.62%
301212联盛化学21.16146.48+0.38+1.83%63531340.990.68%
603376大明电子23.4281.73+0.42+1.83%239125566.22.41%
001278一彬科技15.07-7.14+0.27+1.82%172262586.32.02%
300349金卡智能8.9824.11+0.16+1.81%466314182.431.26%
603949雪龙集团13.5433.52+0.24+1.80%249853376.291.19%
605028世茂能源21.6934.70+0.38+1.78%66911438.340.42%
603506南都物业10.2913.06+0.18+1.78%167051709.220.89%
002725跃岭股份9.72-126.48+0.17+1.78%169961648.250.68%
301092争光股份42.4172.79+0.74+1.78%122965256.642.02%
920015锦华新材39.0441.14+0.68+1.77%72592824.4330.56%
003025思进智能11.4921.95+0.20+1.77%236962710.811.05%
920227美登科技47.1741.50+0.82+1.77%27901310.161.57%
301019宁波色母13.3123.71+0.23+1.76%90311198.910.62%
003011海象新材16.8118.54+0.29+1.76%1386523161.78%
605177东亚药业19.75-10.92+0.34+1.75%246384887.432.17%
000967盈峰环境6.4131.23+0.11+1.75%34171121835.681.02%
300587天铁科技3.52-33.63+0.06+1.73%1279554489.431.22%
300111向日葵3.53-213.16+0.06+1.73%105273536600.379.40%
300550和仁科技13.02-121.81+0.22+1.72%228482974.980.87%
600330天通股份16.83-38.09+0.28+1.69%42205071472.733.42%
603216梦天家居18.65217.32+0.31+1.69%319976029.831.44%
301469恒达新材23.6221.66+0.39+1.68%55491308.041.21%
300768迪普科技14.0542.99+0.23+1.66%333834697.440.79%
300880迦南智能15.9262.55+0.26+1.66%121511925.670.62%
002173创新医疗17.16-62.65+0.28+1.66%18224531146.34.33%
002112三变科技12.87-1524.30+0.21+1.66%8178810503.343.12%
002686亿利达5.53-1050.55+0.09+1.65%405372237.750.78%
300020ST银江3.08-1.26+0.05+1.65%656572019.730.86%
600052东望时代3.70-5.71+0.06+1.65%775222857.020.92%
002629仁智股份3.71121.18+0.06+1.64%649802393.931.79%
301356天振股份21.6749.30+0.35+1.64%97122090.540.89%
001336楚环科技15.5344.51+0.25+1.64%132052041.592.05%
601233桐昆股份23.027.42+0.37+1.63%130593300950.55%
001333光华股份18.0924.30+0.29+1.63%69471259.070.94%
002164宁波东力20.0248.66+0.32+1.62%671139.1135780.413.99%
603931格林达27.0544.07+0.43+1.62%210815693.791.06%
603085天成自控8.8329.77+0.14+1.61%384033392.290.97%
301009可靠股份8.24-440.35+0.13+1.60%141091159.910.93%
300813泰林生物19.0577.38+0.30+1.60%119642276.851.41%
002418康盛股份3.83291.83+0.06+1.59%30813811780.512.71%
301535浙江华远13.4162.83+0.21+1.59%162312179.610.96%
603282亚光股份13.4577.85+0.21+1.59%106201426.340.79%
601882海天精工20.5621.36+0.32+1.58%367547579.7910.70%
603081大丰实业11.5756.36+0.18+1.58%20612523885.064.88%
002897意华股份43.8742.79+0.68+1.57%3921517219.642.13%
002534西子洁能14.3339.52+0.22+1.56%443156354.220.54%
300489光智科技200.15463.73+3.07+1.56%97786198390.77.10%
603290斯达半导71.09143.68+1.09+1.56%1761312499.80.74%
301065本立科技17.6322.80+0.27+1.56%104351830.061.21%
688789宏华数科47.1027.41+0.72+1.55%9288.294399.7950.52%
002103广博股份6.5635.74+0.10+1.55%1098307214.92.83%
605500森林包装6.5648.09+0.10+1.55%330482170.970.80%
688299长阳科技11.93-25.79+0.18+1.53%60776.687227.9022.11%
605580恒盛能源15.9326.43+0.24+1.53%185582946.020.66%
301082久盛电气8.6575.92+0.13+1.53%268562319.380.98%
603271永杰新材35.539.23+0.53+1.51%109493870.391.16%
301550斯菱智驱125.44285.31+1.87+1.51%95902123792.14.65%
301556托普云农56.1362.02+0.83+1.50%55043081.531.87%
301073君亭酒店16.26123.16+0.24+1.50%259764211.661.46%
002284亚太股份9.5111.87+0.14+1.49%14918714120.92.04%
603320迪贝电气15.6534.66+0.23+1.49%91691431.080.61%
001238浙江正特21.83-86.99+0.32+1.49%2684582.470.18%
688571杭华股份6.8328.18+0.10+1.49%43343.822946.3281.02%
002687乔治白6.1541.58+0.09+1.49%727444470.191.76%
300519新光药业14.3731.51+0.21+1.48%243243496.962.13%
002085万丰奥威8.9223.70+0.13+1.48%23201020740.71.09%
600366宁波韵升10.3025.72+0.15+1.48%12291312645.861.12%
300144宋城演艺5.5324.31+0.08+1.47%23435912866.70.90%
603001奥康国际10.53-48.96+0.15+1.45%674367200.421.68%
300329海伦钢琴10.60-21.32+0.15+1.44%6925732.150.27%
603181皇马科技10.6415.08+0.15+1.43%296103158.420.50%
300898熊猫乳品19.2625.58+0.27+1.42%220034239.451.92%
603272*ST联翔12.17-36.52+0.17+1.42%6587802.270.64%
605066天正电气6.4565.71+0.09+1.42%401112576.320.80%
002144宏达高科9.33177.82+0.13+1.41%191291778.421.39%
603049中策橡胶39.519.91+0.55+1.41%160396322.471.83%
600173卧龙新能5.03-12.23+0.07+1.41%494172477.680.71%
605377华旺科技7.9117.76+0.11+1.41%193761518.530.35%
605180华生科技11.52-232.68+0.16+1.41%6498747.10.38%
600232金鹰股份5.8047.00+0.08+1.40%245461417.150.67%
601921浙版传媒8.0013.96+0.11+1.39%15081412058.470.68%
600152维科技术6.60-38.13+0.09+1.38%966346361.451.83%
300702天宇股份20.56117.63+0.28+1.38%131792704.280.62%
603618杭电股份23.7527.60+0.32+1.37%25349060266.63.67%
601916浙商银行2.986.27+0.04+1.36%121713836009.880.56%
603033三维股份6.71-12.31+0.09+1.36%276361852.970.27%
001358兴欣新材21.6757.21+0.29+1.36%48771053.510.96%
600176中国巨石28.4218.76+0.38+1.36%815636233491.52.05%
002056横店东磁17.2316.19+0.23+1.35%9818516935.640.60%
002003伟星股份12.7820.97+0.17+1.35%8215410440.950.79%
301353普莱得16.6432.89+0.22+1.34%104051739.012.55%
002863今飞凯达4.5545.71+0.06+1.34%1000844575.431.67%
605116奥锐特18.3323.52+0.24+1.33%153052804.270.38%
002440闰土股份10.718.61+0.14+1.32%17910519212.271.89%
603238诺邦股份10.7921.50+0.14+1.31%125511350.120.71%
605138盛泰集团5.4021.47+0.07+1.31%268271454.50.48%
300412迦南科技3.87149.03+0.05+1.31%635812461.051.36%
301141中科磁业34.84237.09+0.45+1.31%75342621.210.95%
002135东南网架4.67174.03+0.06+1.30%1723258070.891.69%
603711香飘飘10.9222.97+0.14+1.30%191392086.420.46%
600797浙大网新6.28-44.25+0.08+1.29%877985505.440.85%
920058华洋赛车20.5639.12+0.26+1.28%66971371.7472.43%
301275汉朔科技42.8129.18+0.54+1.28%4397418833.511.46%
603538美诺华21.4466.00+0.27+1.28%16948436255.945.03%
002624完美世界11.1547.81+0.14+1.27%37404541427.82.05%
300743天地数码12.7619.58+0.16+1.27%101511291.580.80%
300439美康生物9.6436.82+0.12+1.26%254832441.560.87%
301667纳百川45.66-405.27+0.56+1.24%84093831.713.54%
603948建业股份17.9920.56+0.22+1.24%57961040.340.36%
002133广宇集团2.46-18.61+0.03+1.23%685201686.440.89%
300266兴源环境1.64-7.58+0.02+1.23%1101971797.720.71%
688805健信超导37.0457.74+0.45+1.23%6925.842557.5562.07%
301448开创电气49.24571.55+0.59+1.21%98574832.851.39%
000980众泰汽车1.68-66.30+0.02+1.20%915859.115346.681.82%
002617露笑科技5.9377.53+0.07+1.19%24628814579.891.31%
603897长城科技26.3715.10+0.31+1.19%4283011346.012.07%
300796贝斯美5.97-152.03+0.07+1.19%13573808.240.38%
603823百合花31.5766.76+0.37+1.19%7117822614.41.71%
001325元创股份33.5125.08+0.39+1.18%55271840.352.82%
002552宝鼎科技32.6929.54+0.38+1.18%11375137344.723.09%
605259绿田机械17.3116.71+0.20+1.17%5605970.180.32%
600208衢州发展2.60-291.84+0.03+1.17%3278868527.5690.39%
603700宁水集团10.5633.92+0.12+1.15%223252354.351.12%
301203国泰环保28.3228.42+0.32+1.14%3475979.560.64%
002214大立科技16.86-50.94+0.19+1.14%282624739.770.59%
002244滨江集团8.9817.18+0.10+1.13%21003218779.390.76%
603076乐惠国际18.90112.59+0.21+1.12%91031723.020.75%
300203聚光科技11.76-21.59+0.13+1.12%583656892.431.30%
603726朗迪集团21.733.50+0.24+1.12%159963468.730.86%
603583捷昌驱动28.3032.69+0.31+1.11%3719010601.480.97%
601137博威合金16.58-97.74+0.18+1.10%507668418.720.55%
603665康隆达20.28110.33+0.22+1.10%107412185.090.67%
600235民丰特纸5.54125.89+0.06+1.09%333461846.680.95%
002370亚太药业4.63-228.04+0.05+1.09%600092767.340.80%
603075热威股份17.7322.74+0.19+1.08%73741308.311.74%
301097天益医疗32.69326.33+0.35+1.08%59311937.981.50%
600668尖峰集团6.54-9.20+0.07+1.08%517133370.191.25%
002637赞宇科技8.4319.56+0.09+1.08%430153610.950.93%
601002晋亿实业4.6912.40+0.05+1.08%509182377.310.53%
603839安正时尚5.68-21.23+0.06+1.07%230231304.920.59%
920011晨光电机18.0018.47+0.19+1.07%136322465.2457.33%
603379三美股份50.3314.64+0.53+1.06%3214316162.90.53%
001256炜冈科技18.0910.63+0.19+1.06%117832131.131.10%
300076*ST宁视3.84-19.07+0.04+1.05%16282623.230.38%
002779中坚科技89.93236.89+0.93+1.04%5848452985.763.53%
601515衢州东峰2.91-12.82+0.03+1.04%605761755.780.31%
300729乐歌股份10.7924.65+0.11+1.03%133971445.690.41%
920218新天力12.83226.28+0.13+1.02%2477318.26981.18%
605337李子园9.0723.69+0.09+1.00%259232343.550.67%
920166海圣医疗18.3517.55+0.18+0.99%2820517.27641.19%
000705浙江震元6.14-26.16+0.06+0.99%188931158.120.67%
603079圣达生物11.3863.39+0.11+0.98%158021796.70.84%
300645正元智慧12.47121.88+0.12+0.97%256633178.141.84%
002247聚力文化2.0969.17+0.02+0.97%1427352971.212.22%
000795英洛华8.5737.96+0.08+0.94%808166922.6890.72%
600596新安股份8.6144.07+0.08+0.94%1002928621.3690.74%
603208江山欧派9.69-5.23+0.09+0.94%124261204.140.71%
603391力聚热能70.2530.29+0.65+0.93%1827412774.18.03%
001222源飞宠物13.2035.12+0.12+0.92%194102561.041.71%
300441鲍斯股份6.6323.08+0.06+0.91%222611474.890.35%
301193家联科技16.68-39.70+0.15+0.91%149562500.90.83%
002574明牌珠宝4.48-7.18+0.04+0.90%379271696.40.72%
002602世纪华通12.4712.12+0.11+0.89%52342865239.40.77%
300893松原安全15.9423.85+0.14+0.89%10006815781.243.97%
600352浙江龙盛11.5318.02+0.10+0.87%12293414157.030.38%
301345涛涛车业123.7913.28+1.05+0.86%1061213245.762.99%
301677欣兴工具43.6523.57+0.37+0.85%99074347.134.62%
301309万得凯28.4919.03+0.24+0.85%41161176.470.68%
688310迈得医疗11.9753.15+0.10+0.84%10138.121210.0930.62%
603004鼎龙科技17.0840.01+0.14+0.83%69411184.921.18%
000411英特集团9.8011.56+0.08+0.82%338723326.040.60%
605007五洲特纸12.2715.13+0.10+0.82%188102301.970.40%
600571信雅达9.84-95.26+0.08+0.82%539935331.161.18%
920061西磁科技16.29172.70+0.13+0.80%4399713.87541.12%
603611诺力股份15.4516.05+0.12+0.78%103381594.250.40%
300566激智科技19.4928.40+0.15+0.78%8125215802.683.58%
301032新柴股份9.1819.69+0.07+0.77%205311882.891.25%
920288华大海天14.8114.42+0.11+0.75%4934730.35552.70%
920682球冠电缆5.3939.17+0.04+0.75%6127329.71470.27%
002381双箭股份5.4045.31+0.04+0.75%282701522.260.86%
603373安邦护卫39.1644.28+0.29+0.75%167516524.242.63%
688475萤石网络29.8530.92+0.22+0.74%23043.976837.9460.29%
920252天宏锂电14.96254.21+0.11+0.74%92421377.4551.35%
603338浙江鼎力58.5115.65+0.43+0.74%2335613649.830.46%
603505金石资源12.30150.68+0.09+0.74%393094821.590.47%
002276万马股份9.7033.03+0.07+0.73%631656149.170.63%
002122ST汇洲2.80-443.55+0.02+0.72%1240523470.940.62%
002032苏泊尔44.9517.88+0.32+0.72%192618635.750.24%
688075安旭生物28.37-142.14+0.20+0.71%3727.521056.2390.29%
002011盾安环境11.4611.86+0.08+0.70%13938715953.371.31%
300945曼卡龙10.0427.44+0.07+0.70%364043649.71.53%
920570坤博精工26.0465.47+0.18+0.70%49021276.2871.92%
601116三江购物10.2634.11+0.07+0.69%789588092.811.44%
002677浙江美大5.87-248.76+0.04+0.69%238841405.040.44%
603617君禾股份5.9343.34+0.04+0.68%401262379.671.04%
002488金固股份7.53150.81+0.05+0.67%986807.176809.1710.73%
603310巍华新材13.5647.91+0.09+0.67%3658495.620.19%
603822ST嘉澳61.8714.07+0.41+0.67%34412145.830.45%
920136永励精密18.1211.57+0.12+0.67%2863519.4931.36%
603980吉华集团7.7944.07+0.05+0.65%14491111242.432.14%
600933爱柯迪14.7015.42+0.09+0.62%10932416178.21.11%
002044美年健康4.9258.38+0.03+0.61%52492525907.731.35%
603120肯特催化42.6547.99+0.26+0.61%121225172.663.20%
688616西力科技9.8917.84+0.06+0.61%15146.621506.1750.84%
301119正强股份25.2338.59+0.15+0.60%373829596.563.17%
688184ST帕瓦10.27-3.66+0.06+0.59%2036.54210.1220.21%
603896寿仙谷13.72-155.17+0.08+0.59%6318867.570.32%
300669沪宁股份20.61325.41+0.12+0.59%70711456.140.39%
600926杭州银行17.356.11+0.10+0.58%24146441641.40.33%
002375亚厦股份3.5015.42+0.02+0.57%413941446.60.31%
002236大华股份14.5414.74+0.08+0.55%11783517119.160.49%
603789ST星农5.50-9.98+0.03+0.55%5505301.820.21%
603260合盛硅业29.42-15.56+0.16+0.55%3799111189.550.32%
688005容百科技18.8430348.58+0.10+0.53%67369.212692.740.94%
920177恒道科技20.8816.28+0.11+0.53%795166.01060.43%
688819天能股份19.0342.70+0.10+0.53%13387.082539.3560.14%
002266浙富控股3.879.90+0.02+0.52%30349911753.250.63%
603171税友股份46.8374.77+0.24+0.52%5302124985.781.31%
603225新凤鸣17.6410.71+0.09+0.51%564089950.3510.34%
603165荣晟环保11.7913.99+0.06+0.51%202032381.170.65%
600537*ST亿晶2.00-4.57+0.01+0.50%750336.915208.76.34%
002001新和成26.1310.98+0.13+0.50%13107933935.910.43%
920906舜宇精工14.32-131.29+0.07+0.49%2446349.8750.72%
002562兄弟科技4.1943.84+0.02+0.48%670832808.260.82%
600177雅戈尔8.4412.27+0.04+0.48%16028813460.240.36%
002468申通快递14.8110.36+0.07+0.47%591348781.680.40%
001356富岭股份8.5374.30+0.04+0.47%142461213.990.67%
002415海康威视34.8317.95+0.16+0.46%2905241009630.32%
605005合兴股份15.3136.58+0.07+0.46%81401251.750.20%
920527夜光明13.2326.27+0.06+0.46%93911243.6862.02%
002124天邦食品2.21-1.52+0.01+0.45%279448563305.4614.17%
920069普昂医疗31.7516.07+0.14+0.44%1536488.25440.88%
002010传化智联4.5723.95+0.02+0.44%728483318.850.26%
301507民生健康11.5946.62+0.05+0.43%186722165.30.53%
001367海森药业18.8119.26+0.08+0.43%87831649.160.76%
002326永太科技14.4137.90+0.06+0.42%688729925.260.85%
001237惠康科技43.8822.03+0.18+0.41%41531823.971.19%
002489浙江永强2.46-14.67+0.01+0.41%836832064.010.44%
603297永新光学110.4354.81+0.43+0.39%3391638366.353.06%
603070万控智造10.45263.71+0.04+0.38%9204962.060.23%
600570恒生电子21.2929.87+0.08+0.38%13249228240.540.70%
920639晨光电缆5.41-96.52+0.02+0.37%6421346.92510.55%
600059古越龙山8.3539.40+0.03+0.36%16077013497.411.76%
600051宁波联合5.6273.82+0.02+0.36%220241238.060.71%
920974凯大催化5.6636.69+0.02+0.35%4408248.43590.35%
920093信胜科技18.129.98+0.06+0.33%71951303.5432.86%
603321梅轮电梯6.1470.78+0.02+0.33%15427949.940.45%
920395朗鸿科技6.2459.85+0.02+0.32%2224139.18380.21%
600927永安期货12.9024.46+0.04+0.31%305713921.90.21%
002224三力士3.45-99.00+0.01+0.29%335621161.480.42%
301669高特电子20.72111.33+0.06+0.29%459919544.115.62%
600521华海药业17.3727.54+0.05+0.29%12933922468.260.86%
603222济民健康7.05-14.77+0.02+0.28%375882644.960.72%
601108财通证券7.3711.76+0.02+0.27%14331210569.650.31%
300357我武生物22.1527.14+0.06+0.27%4529810033.830.95%
603558健盛集团11.4610.25+0.03+0.26%188112151.60.58%
600830香溢融通7.8240.80+0.02+0.26%274292142.150.60%
920079乔路铭11.8911.31+0.03+0.25%7961945.95951.10%
600415小商品城12.2015.90+0.03+0.25%28237734051.320.51%
605162新中港8.2537.20+0.02+0.24%849416990.581.92%
002634*ST棒杰4.14-5.02+0.01+0.24%13305551.830.30%
002570贝因美4.2445.21+0.01+0.24%569782412.380.53%
002427尤夫股份4.26114.43+0.01+0.24%333721426.090.34%
603788宁波高发12.8215.25+0.03+0.23%7128917.420.32%
600724宁波富达4.4134.88+0.01+0.23%312651385.960.22%
600526菲达环保4.4512.76+0.01+0.23%289651286.870.33%
600982宁波能源4.5815.71+0.01+0.22%659633019.450.59%
920056能之光13.8934.13+0.03+0.22%4563630.59260.96%
002569*ST步森9.93297.32+0.02+0.20%1604159.280.11%
605077华康股份10.2032.95+0.02+0.20%186411904.010.62%
301004嘉益股份30.8014.43+0.06+0.20%36481122.450.27%
600126杭钢股份5.36-104.84+0.01+0.19%1192756398.380.35%
603073彩蝶实业16.0947.88+0.03+0.19%94631521.530.82%
600576祥源文旅5.47139.83+0.01+0.18%29891216507.234.53%
002404嘉欣丝绸5.4818.58+0.01+0.18%203721116.950.45%
920081欧伦电气38.7311.75+0.06+0.16%40441562.7152.38%
603811诚意药业6.6616.13+0.01+0.15%207771385.330.45%
600987航民股份6.709.58+0.01+0.15%268251787.730.26%
300763锦浪科技48.3743.94+0.07+0.14%7619236969.342.37%
920028新恒泰13.9723.19+0.02+0.14%3015422.38650.46%
002034旺能环境14.589.22+0.02+0.14%381965555.450.74%
603733仙鹤股份15.7012.26+0.02+0.13%286874503.850.35%
603520司太立8.06132.93+0.01+0.12%270502182.210.62%
920101志高机械16.6620.91+0.02+0.12%3432570.66760.34%
605268王力安防8.5836.50+0.01+0.12%10459898.780.24%
603091众鑫股份45.8517.27+0.05+0.11%25391163.930.56%
603195公牛集团37.9817.46+0.04+0.11%3287212423.690.18%
600884杉杉股份10.7716.97+0.01+0.09%18255619618.010.99%
605009豪悦护理23.2721.86+0.02+0.09%54311266.110.25%
301688格林生物35.2226.93+0.03+0.09%3158211154.8712.15%
603917合力科技12.03108.28+0.01+0.08%224392712.171.10%
920118太湖远大17.0717.88+0.01+0.06%2276389.55290.73%
688606奥泰生物45.4430.33+0.02+0.04%1739.46795.5830.23%
000517荣安地产1.86-4.530.000.00%707651318.730.28%
000906浙商中拓5.2212.690.000.00%571432984.180.81%
600283钱江水利7.4724.340.000.00%9016674.320.16%
600512腾达建设1.89-54.520.000.00%1047951980.490.66%
600704物产中大5.097.430.000.00%21293010820.560.41%
600477杭萧钢构2.30178.380.000.00%1665193825.190.71%
600572康恩贝4.2423.580.000.00%2038928636.140.80%
002206海利得4.9711.170.000.00%390481942.550.37%
002493荣盛石化11.7714.740.000.00%17257720380.450.18%
601113华鼎股份3.2640.530.000.00%501961636.880.45%
601789宁波建工3.8628.040.000.00%813353149.820.75%
600023浙能电力5.5026.870.000.00%29986916451.220.22%
603600永艺股份11.6614.480.000.00%269143138.30.81%
601878浙商证券8.8214.250.000.00%798947050.570.18%
603556海兴电力21.6126.590.000.00%191664155.880.39%
920270天铭科技10.4560.870.000.00%143311499.441.76%
603213镇洋发展13.95-380.320.000.00%213072960.40.48%
920679前进科技14.1439.680.000.00%1025144.7250.28%
603210泰鸿万立12.7020.440.000.00%84271071.80.36%
001312福恩股份16.6017.490.000.00%81131348.071.39%
688581安杰思50.7021.79-0.02-0.04%2175.621104.5690.53%
300643万通智控16.5322.80-0.01-0.06%238493968.381.03%
603605珀莱雅49.3211.30-0.03-0.06%3393516713.750.86%
920055隆源股份25.4312.10-0.02-0.08%1814459.46411.19%
603799华友钴业32.649.96-0.03-0.09%19660564325.721.04%
601022宁波远洋8.0919.52-0.01-0.12%439303565.090.34%
605507国邦医药15.5319.54-0.02-0.13%248923845.180.32%
001246力勤资源29.8212.46-0.04-0.13%10347131128.756.58%
601112振石股份14.6231.73-0.02-0.14%148002169.290.81%
688203海正生材14.4790.50-0.02-0.14%89934.9313114.184.44%
603186华正新材148.3022.93-0.21-0.14%137283207224.78.76%
920062科润智控6.92134.05-0.01-0.14%12916893.66630.97%
605158华达新材6.5953.96-0.01-0.15%268631778.170.53%
688006杭可科技17.8672.82-0.03-0.17%43261.867777.0820.72%
603305旭升集团11.8836.14-0.02-0.17%30285136380.392.62%
603231索宝蛋白17.0522.82-0.03-0.18%65481115.530.62%
601528瑞丰银行5.475.42-0.01-0.18%940655116.740.51%
300347泰格医药51.17-108.15-0.10-0.20%4797424669.370.86%
605336*ST帅电9.65-22.93-0.02-0.21%4709455.990.26%
002019亿帆医药9.4136.78-0.02-0.21%472124444.570.56%
603300海南华铁4.4824.83-0.01-0.22%1400256284.580.70%
603661恒林股份26.2582.68-0.06-0.23%141093726.891.01%
920608丰安股份12.5523.04-0.03-0.24%1467184.50750.30%
601567三星电气12.3338.87-0.03-0.24%598217394.580.43%
601877正泰电器24.2111.47-0.06-0.25%6794616497.520.32%
300145南方泵业4.0032.40-0.01-0.25%30238212170.781.58%
002756永兴材料34.8912.47-0.09-0.26%7146625050.91.82%
300673佩蒂股份11.58103.49-0.03-0.26%189962207.421.18%
000913钱江摩托11.157.29-0.03-0.27%190572124.30.37%
603237五芳斋13.9421.42-0.04-0.29%81411132.50.43%
603568伟明环保12.8417.76-0.04-0.31%348844479.450.17%
600798宁波海运3.1654.39-0.01-0.32%887152799.880.74%
300772运达股份9.13-45.50-0.03-0.33%745066836.991.07%
603218日月股份9.0628.35-0.03-0.33%350773181.680.34%
920685新芝生物11.7225.03-0.04-0.34%4159487.08120.75%
600671天目药业17.26182.46-0.06-0.35%120242082.950.99%
605369拱东医疗17.2653.06-0.06-0.35%95891658.010.44%
002142宁波银行34.257.06-0.12-0.35%179975614810.27%
920086科马材料19.9417.70-0.07-0.35%59941195.6892.19%
300360炬华科技11.3915.21-0.04-0.35%274233131.440.55%
688348昱能科技29.79-11.53-0.11-0.37%14223.474263.2930.92%
603301振德医疗84.6875.80-0.32-0.38%82806983.10.31%
301335天元宠物21.1385.65-0.08-0.38%106682282.411.21%
603806福斯特12.9027.74-0.05-0.39%18876724483.60.72%
601339百隆东方7.6312.68-0.03-0.39%972707364.070.65%
002758浙农股份7.466.94-0.03-0.40%489863663.340.95%
300181佐力药业12.3914.09-0.05-0.40%501896236.560.83%
002064华峰化学9.3513.27-0.04-0.43%18394717313.120.37%
601865福莱特9.19-43.69-0.04-0.43%981169040.660.52%
300316晶盛机电36.72180.68-0.16-0.43%5462320139.860.44%
603008ST喜临门8.90-17.19-0.04-0.45%271432445.720.74%
600216浙江医药10.9316.60-0.05-0.46%500865482.320.53%
002120韵达股份6.2910.74-0.03-0.47%15883510005.470.56%
603995甬金股份21.5712.68-0.11-0.51%356427719.7910.98%
920656海昇药业13.7115.88-0.07-0.51%1053144.58240.13%
603867新化股份24.8320.43-0.13-0.52%329748298.151.53%
603116红蜻蜓5.46-36.14-0.03-0.55%649613524.481.13%
605011杭州热电16.0038.00-0.09-0.56%446427165.921.12%
603551奥普科技8.8813.75-0.05-0.56%7695684.580.20%
002372伟星新材8.6818.65-0.05-0.57%766036651.730.52%
003030祖名股份22.49-70.15-0.13-0.57%174983943.272.14%
603877太平鸟11.9624.63-0.07-0.58%102961232.950.22%
688032禾迈股份67.22-21.70-0.40-0.59%5203.63511.0190.42%
920169七丰精工20.9558.02-0.13-0.62%275465838.3245.42%
600796钱江生化4.7928.94-0.03-0.62%287271384.380.92%
301222浙江恒威22.1635.20-0.14-0.63%368988188.663.46%
603010万盛股份9.46-5.32-0.06-0.63%425024046.460.74%
002332仙琚制药8.9218.97-0.06-0.67%942948411.250.96%
002563森马服饰5.9415.29-0.04-0.67%1158076827.070.52%
600120浙江东方4.3718.17-0.03-0.68%48153421218.491.41%
002761浙江建投7.0829.33-0.05-0.70%452923216.180.42%
000963华东医药26.8613.70-0.19-0.70%8632123255.570.49%
603277银都股份10.7038.10-0.08-0.74%6326680.720.10%
002020京新药业12.0014.56-0.09-0.74%703048443.3111.07%
603071物产环能11.999.45-0.09-0.75%124921499.460.22%
002840华统股份7.84-9.32-0.06-0.76%691685426.290.87%
603607京华激光19.1734.51-0.15-0.78%234144525.941.31%
600273嘉化能源6.2915.55-0.05-0.79%663904185.480.51%
002444巨星科技28.8814.39-0.24-0.82%5967617254.290.52%
002099海翔药业5.96-41.14-0.05-0.83%17814810524.781.10%
601018宁波港3.5514.10-0.03-0.84%31669011270.130.16%
600763通策医疗36.6126.18-0.31-0.84%5626020597.421.27%
603055台华新材8.1811.79-0.07-0.85%445963663.780.50%
002061浙江交科3.2510.53-0.03-0.91%1138793709.470.44%
002479富春环保5.3910.77-0.05-0.92%721453906.360.84%
600790轻纺城3.2225.13-0.03-0.92%816082642.210.60%
300033同花顺201.6137.60-1.90-0.93%77952157519.91.78%
603889新澳股份6.3010.43-0.06-0.94%590073729.570.63%
920222益坤电气19.7032.42-0.19-0.96%51641022.1552.33%
600032浙江新能7.0956.18-0.07-0.98%1331009472.970.55%
300558贝达药业46.2873.47-0.49-1.05%4042318780.110.96%
002043兔宝宝12.8119.43-0.14-1.08%765289861.070.95%
603229奥翔药业7.00-1282.88-0.08-1.13%456043197.110.55%
605117德业股份77.7119.42-0.97-1.23%8177963769.840.64%
002344海宁皮城3.7358.12-0.05-1.32%1252374691.990.98%
600267海正药业13.2012.71-0.18-1.35%20068726557.651.70%
300839博汇股份14.6063.03-0.20-1.35%15937423329.365.61%
600814杭州解百7.1121.91-0.10-1.39%991547071.261.35%
603816顾家家居24.7113.96-0.36-1.44%4094410154.670.50%
002389航天彩虹18.12934.04-0.29-1.58%11620121235.931.18%
920855浙江大农11.1241.20-0.18-1.59%6093682.80410.91%
002430杭氧股份26.3921.89-0.45-1.68%10344027470.781.06%
002508老板电器16.0716.20-0.28-1.71%361625812.710.39%
000631顺发恒能2.84398.70-0.05-1.73%1765895060.10.77%
002322理工能科12.8916.58-0.23-1.75%8519611072.452.42%
603048浙江黎明23.10168.25-0.42-1.79%382158919.212.60%
603578三星新材9.27-11.18-0.18-1.90%584095476.283.24%
603173福斯达32.1813.56-0.63-1.92%143504674.430.90%
300649杭州园林24.49-39.21-0.49-1.96%344678593.033.39%
002648卫星化学23.937.59-0.54-2.21%32849378303.440.98%
603606东方电缆38.3022.55-0.91-2.32%14388755445.311.74%
002472双环传动43.0028.49-1.20-2.71%357488157212.84.72%
002641公元股份3.55270.86-0.10-2.74%2047057314.121.81%
688298东方生物18.47-5.66-0.58-3.04%32041.365953.3061.59%
000739普洛药业20.7229.85-0.66-3.09%9138319071.940.79%
301068大地海洋20.5887.70-0.67-3.15%7189114991.637.11%
002633申科股份13.98202.83-0.46-3.19%275413876.461.84%
920770艾能聚12.2048.03-0.46-3.63%15943619378.8619.84%
002940昂利康25.0645.81-1.24-4.71%13758535154.527.45%

转至仙琚制药（002332）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。