|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 皖新传媒(601801)安徽省上涨家数:43下跌家数:141平均涨幅:-1.94%平均换手:2.44%总成交额:789.51亿元 更新时间：2026-06-22 10:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688367 | 工大高科 | 44.60 | 481.28 | +7.43 | +19.99% | 41681.53 | 18399.75 | 4.76% | | 300475 | 香农芯创 | 286.80 | 72.58 | +31.93 | +12.53% | 317391 | 878051.1 | 7.05% | | 300274 | 阳光电源 | 162.86 | 28.31 | +15.88 | +10.80% | 796815.1 | 1261733 | 5.02% | | 600552 | 凯盛科技 | 25.65 | 182.53 | +2.33 | +9.99% | 750102 | 191234.9 | 7.94% | | 603429 | *ST集友 | 10.87 | -239.04 | +0.52 | +5.02% | 80921 | 8792.93 | 1.54% | | 002538 | ST司特 | 5.92 | 25.77 | +0.28 | +4.96% | 127012 | 7293.129 | 1.49% | | 600909 | 华安证券 | 9.41 | 23.44 | +0.44 | +4.91% | 1495321 | 140584.7 | 2.98% | | 600470 | 六国化工 | 5.59 | -6.08 | +0.22 | +4.10% | 171989 | 9554.84 | 3.30% | | 002171 | 楚江新材 | 16.00 | 66.31 | +0.62 | +4.03% | 1433146 | 226546.6 | 8.88% | | 002136 | 安纳达 | 13.53 | -38.84 | +0.49 | +3.76% | 94276 | 12689.67 | 4.40% | | 688781 | 视涯科技 | 52.66 | -286.57 | +1.88 | +3.70% | 27278.92 | 14383.61 | 6.68% | | 688251 | 井松智能 | 26.11 | 176.88 | +0.81 | +3.20% | 20656.67 | 5330.921 | 2.07% | | 688733 | 壹石通 | 46.19 | -1882.41 | +1.29 | +2.87% | 138736.8 | 64875.39 | 6.94% | | 688419 | 耐科装备 | 71.05 | 113.27 | +1.80 | +2.60% | 43314.58 | 29642.86 | 3.78% | | 920357 | 雅葆轩 | 22.00 | 30.74 | +0.54 | +2.52% | 42814 | 9588.909 | 6.80% | | 688610 | 埃科光电 | 238.05 | 206.08 | +5.69 | +2.45% | 10244.99 | 23804.78 | 2.50% | | 301297 | 富乐德 | 52.53 | 90.36 | +1.25 | +2.44% | 229782 | 123521.8 | 6.29% | | 002230 | 科大讯飞 | 43.50 | 121.09 | +0.89 | +2.09% | 456151 | 199629.8 | 2.08% | | 688600 | 皖仪科技 | 31.01 | 57.42 | +0.61 | +2.01% | 31119.11 | 9724.087 | 2.31% | | 600985 | 淮北矿业 | 15.27 | 31.50 | +0.29 | +1.94% | 101747 | 15333.12 | 0.38% | | 000728 | 国元证券 | 7.15 | 13.40 | +0.12 | +1.71% | 188286 | 13371.14 | 0.43% | | 603110 | 东方材料 | 24.50 | 4435.21 | +0.39 | +1.62% | 131995 | 33026.79 | 6.56% | | 000630 | 铜陵有色 | 7.77 | 39.62 | +0.12 | +1.57% | 4643201 | 358826.1 | 4.17% | | 600567 | 山鹰国际 | 1.35 | -5.11 | +0.02 | +1.50% | 682963.1 | 9124.62 | 1.08% | | 300816 | 艾可蓝 | 84.14 | 69.85 | +1.08 | +1.30% | 23812 | 20750.29 | 4.07% | | 600063 | 皖维高新 | 8.57 | 39.19 | +0.11 | +1.30% | 1418369 | 123341 | 6.85% | | 001387 | 雪祺电气 | 12.74 | 25.86 | +0.14 | +1.11% | 42496 | 5464.3 | 3.65% | | 600199 | 金种子酒 | 6.79 | -25.54 | +0.07 | +1.04% | 109403 | 7341.93 | 1.66% | | 301321 | 翰博高新 | 39.80 | -132.07 | +0.41 | +1.04% | 43339 | 17409.93 | 2.94% | | 603599 | 广信股份 | 10.49 | 14.62 | +0.09 | +0.87% | 70233 | 7251.831 | 0.77% | | 688249 | 晶合集成 | 50.29 | 163.00 | +0.33 | +0.66% | 253587.2 | 129588.4 | 1.26% | | 603308 | 应流股份 | 68.60 | 123.64 | +0.42 | +0.62% | 186999 | 130119.5 | 2.75% | | 601918 | 新集能源 | 8.96 | 10.78 | +0.05 | +0.56% | 240972 | 21563.81 | 0.93% | | 002042 | 华孚时尚 | 3.77 | 86.98 | +0.02 | +0.53% | 167603 | 6351.38 | 0.99% | | 603198 | 迎驾贡酒 | 32.08 | 12.89 | +0.17 | +0.53% | 35127 | 11117.31 | 0.44% | | 002555 | 三七互娱 | 17.56 | 12.05 | +0.09 | +0.52% | 214052 | 37745.62 | 1.35% | | 600237 | 铜峰电子 | 12.24 | 65.82 | +0.04 | +0.33% | 452709 | 55650.62 | 7.25% | | 300883 | 龙利得 | 6.34 | -168.76 | +0.02 | +0.32% | 157808 | 9760.54 | 4.77% | | 600496 | 精工钢构 | 3.37 | 10.61 | +0.01 | +0.30% | 138058 | 4577.93 | 0.69% | | 002057 | 中钢天源 | 12.20 | 51.26 | +0.02 | +0.16% | 295358 | 36875.85 | 3.92% | | 688416 | 恒烁股份 | 145.10 | -492.09 | +0.20 | +0.14% | 41492.59 | 60643.57 | 4.99% | | 002074 | 国轩高科 | 29.75 | 23.43 | +0.04 | +0.13% | 194448 | 56966.13 | 1.12% | | 300088 | 长信科技 | 10.38 | 150.90 | +0.01 | +0.10% | 2648420 | 282634.8 | 10.66% | | 600255 | 鑫科材料 | 4.24 | 199.33 | 0.00 | 0.00% | 1555038 | 67152.99 | 8.61% | | 002140 | 东华科技 | 9.85 | 12.58 | 0.00 | 0.00% | 34400 | 3374.35 | 0.49% | | 920489 | 佳先股份 | 15.07 | -262.80 | -0.01 | -0.07% | 18450 | 2772.798 | 2.12% | | 688077 | 大地熊 | 30.66 | 56.39 | -0.03 | -0.10% | 26480.73 | 8198.702 | 2.31% | | 000596 | 古井贡酒 | 81.60 | 15.26 | -0.11 | -0.13% | 15189 | 12355.48 | 0.37% | | 600520 | 三佳科技 | 32.56 | 385.00 | -0.10 | -0.31% | 120544 | 39626.76 | 7.61% | | 603589 | 口子窖 | 19.51 | 29.80 | -0.08 | -0.41% | 27452 | 5310.19 | 0.46% | | 603031 | 安孚科技 | 49.75 | 64.47 | -0.26 | -0.52% | 123778 | 62865.9 | 3.94% | | 688403 | 汇成股份 | 29.89 | 292.30 | -0.16 | -0.53% | 470108.8 | 143749.7 | 4.74% | | 600502 | 安徽建工 | 4.46 | 4.95 | -0.03 | -0.67% | 155911 | 6897.29 | 0.91% | | 688768 | 容知日新 | 54.44 | 70.64 | -0.40 | -0.73% | 6767.74 | 3681.864 | 0.78% | | 000930 | 中粮科技 | 4.63 | -69.54 | -0.04 | -0.86% | 78603 | 3610.02 | 0.42% | | 600935 | 华塑股份 | 2.20 | -69.50 | -0.02 | -0.90% | 88188 | 1924.63 | 0.25% | | 000543 | 皖能电力 | 7.93 | 8.36 | -0.09 | -1.12% | 292703 | 23169.47 | 1.29% | | 300929 | 华骐环保 | 10.50 | -31.26 | -0.12 | -1.13% | 39447 | 4256.54 | 3.15% | | 002014 | 永新股份 | 10.20 | 14.20 | -0.12 | -1.16% | 9907 | 1007.28 | 0.16% | | 002597 | 金禾实业 | 20.64 | 58.34 | -0.26 | -1.24% | 26644 | 5476.89 | 0.47% | | 600575 | 淮河能源 | 3.60 | 16.59 | -0.05 | -1.37% | 364359 | 13043.23 | 0.94% | | 688582 | 芯动联科 | 59.65 | 91.61 | -0.85 | -1.40% | 71130.23 | 43374.41 | 2.84% | | 600585 | 海螺水泥 | 17.51 | 11.94 | -0.25 | -1.41% | 248296 | 43164.41 | 0.62% | | 300783 | 三只松鼠 | 16.12 | 34.14 | -0.24 | -1.47% | 28670 | 4623.16 | 1.02% | | 001390 | 古麒绒材 | 18.70 | 20.76 | -0.28 | -1.48% | 7531 | 1413.85 | 0.63% | | 600318 | 新力金融 | 6.13 | 81.57 | -0.10 | -1.61% | 72716 | 4427.37 | 1.42% | | 000417 | 合百集团 | 7.76 | 40.55 | -0.13 | -1.65% | 446689 | 35396.01 | 5.73% | | 001226 | 拓山重工 | 53.23 | 173.46 | -0.91 | -1.68% | 20789 | 11027.33 | 6.13% | | 002298 | 中电鑫龙 | 8.01 | -14.03 | -0.14 | -1.72% | 129824 | 10471.86 | 1.96% | | 603689 | 皖天然气 | 7.30 | 11.35 | -0.13 | -1.75% | 19103 | 1401.27 | 0.36% | | 688679 | 通源环境 | 48.69 | -165.55 | -0.87 | -1.76% | 13650.44 | 6710.97 | 1.04% | | 600971 | 恒源煤电 | 7.17 | -45.67 | -0.13 | -1.78% | 119477 | 8558.68 | 1.00% | | 605189 | 富春染织 | 13.11 | 21.51 | -0.24 | -1.80% | 22074 | 2913.99 | 0.93% | | 001217 | 华尔泰 | 8.93 | -48.53 | -0.17 | -1.87% | 22835 | 2031.9 | 0.70% | | 688551 | 科威尔 | 68.61 | 113.43 | -1.39 | -1.99% | 37132.76 | 26069.33 | 4.42% | | 002208 | 合肥城建 | 18.39 | -26.63 | -0.38 | -2.02% | 710559.1 | 134493.3 | 8.85% | | 300087 | 荃银高科 | 6.67 | -31.21 | -0.14 | -2.06% | 56325 | 3756.12 | 0.63% | | 002983 | 芯瑞达 | 25.24 | 51.25 | -0.54 | -2.09% | 25569 | 6586.04 | 2.00% | | 002607 | 中公教育 | 1.86 | 204.03 | -0.04 | -2.11% | 917672 | 17153.54 | 1.66% | | 601801 | 皖新传媒 | 5.09 | 13.29 | -0.11 | -2.12% | 65800 | 3335.24 | 0.34% | | 603284 | 林平发展 | 37.47 | 15.68 | -0.83 | -2.17% | 5255 | 1977.08 | 2.84% | | 603357 | 设计总院 | 6.29 | 11.75 | -0.14 | -2.18% | 21208 | 1330.54 | 0.38% | | 603801 | 志邦家居 | 6.28 | 39.94 | -0.14 | -2.18% | 21644 | 1364.08 | 0.50% | | 301049 | 超越科技 | 18.67 | -13.54 | -0.43 | -2.25% | 7419 | 1388.06 | 1.73% | | 600551 | 时代出版 | 6.87 | 11.62 | -0.17 | -2.41% | 19976 | 1381.49 | 0.29% | | 301519 | 舜禹股份 | 11.45 | -72.53 | -0.29 | -2.47% | 19156 | 2195.57 | 2.53% | | 002817 | 黄山胶囊 | 6.01 | 28.30 | -0.16 | -2.59% | 30093 | 1810.36 | 1.04% | | 002557 | 洽洽食品 | 18.33 | 22.65 | -0.50 | -2.66% | 38011 | 6963.06 | 0.75% | | 603199 | 九华旅游 | 30.56 | 15.83 | -0.84 | -2.68% | 8227 | 2517.11 | 0.74% | | 000850 | 华茂股份 | 3.58 | 68.40 | -0.10 | -2.72% | 53944 | 1933.35 | 0.57% | | 600054 | 黄山旅游 | 10.65 | 26.77 | -0.30 | -2.74% | 45337 | 4840.75 | 0.88% | | 920992 | 中科美菱 | 12.30 | 59.20 | -0.35 | -2.77% | 6174 | 757.2859 | 1.26% | | 002226 | 江南化工 | 4.81 | 17.32 | -0.14 | -2.83% | 141562 | 6829.351 | 0.53% | | 603395 | 红四方 | 21.23 | 108.47 | -0.64 | -2.93% | 17718 | 3769.96 | 2.73% | | 688659 | 元琛科技 | 10.20 | -56.27 | -0.31 | -2.95% | 52244.48 | 5335.86 | 3.27% | | 601606 | 长城军工 | 29.60 | 3095.24 | -0.90 | -2.95% | 65760 | 19590.68 | 0.91% | | 600218 | 全柴动力 | 7.55 | 49.98 | -0.23 | -2.96% | 29777 | 2247.67 | 0.68% | | 301234 | 五洲医疗 | 37.20 | 118.71 | -1.14 | -2.97% | 8722 | 3271.89 | 2.16% | | 300452 | 山河药辅 | 11.55 | 15.35 | -0.36 | -3.02% | 18441 | 2145.36 | 0.93% | | 300577 | 开润股份 | 14.74 | 10.26 | -0.46 | -3.03% | 15652 | 2308.95 | 1.10% | | 001230 | 劲旅环境 | 17.80 | 19.34 | -0.56 | -3.05% | 22064 | 3932.42 | 2.01% | | 000713 | 国投丰乐 | 5.40 | 72.01 | -0.17 | -3.05% | 32578 | 1766.8 | 0.53% | | 000521 | 长虹美菱 | 5.37 | 18.50 | -0.17 | -3.07% | 60521 | 3273.42 | 0.69% | | 300247 | 融捷健康 | 3.73 | 44.39 | -0.12 | -3.12% | 90966 | 3414.29 | 1.13% | | 000859 | 国风新材 | 11.05 | -141.59 | -0.36 | -3.16% | 382888 | 42387.6 | 4.27% | | 603656 | 泰禾智能 | 17.96 | 100.63 | -0.59 | -3.18% | 19775 | 3584.77 | 1.08% | | 300862 | 蓝盾光电 | 20.88 | -40.53 | -0.69 | -3.20% | 40922 | 8610.01 | 2.69% | | 000153 | 丰原药业 | 5.11 | 24.13 | -0.17 | -3.22% | 33087 | 1696.4 | 0.72% | | 002541 | 鸿路钢构 | 16.06 | 17.26 | -0.54 | -3.25% | 44255 | 7075.88 | 0.89% | | 300595 | 欧普康视 | 10.66 | 20.51 | -0.36 | -3.27% | 65491 | 6991.54 | 0.98% | | 603768 | 常青股份 | 9.74 | -11.34 | -0.33 | -3.28% | 20887 | 2049.64 | 0.88% | | 300218 | 安利股份 | 12.26 | 29.38 | -0.42 | -3.31% | 18876 | 2326.33 | 0.87% | | 600444 | 国机通用 | 13.40 | 35.18 | -0.46 | -3.32% | 12258 | 1646.48 | 0.84% | | 000868 | 安凯客车 | 3.47 | -56.44 | -0.12 | -3.34% | 56410 | 1966.38 | 0.60% | | 600012 | 皖通高速 | 15.73 | 14.43 | -0.55 | -3.38% | 27362 | 4351.78 | 0.23% | | 300886 | 华业香料 | 20.77 | 67.12 | -0.73 | -3.40% | 9778 | 2043.45 | 2.08% | | 688219 | 会通股份 | 11.90 | 32.65 | -0.42 | -3.41% | 84224.18 | 10135.82 | 1.53% | | 003027 | 同兴科技 | 18.29 | 33.80 | -0.65 | -3.43% | 22826 | 4208.29 | 2.18% | | 605108 | 同庆楼 | 11.78 | 45.67 | -0.42 | -3.44% | 15937 | 1885.7 | 0.61% | | 002997 | 瑞鹄模具 | 29.71 | 15.50 | -1.06 | -3.44% | 33470 | 10106.04 | 1.60% | | 300134 | 大富科技 | 9.67 | -27.75 | -0.35 | -3.49% | 81038 | 8082.07 | 1.06% | | 301167 | 建研设计 | 12.98 | 68.48 | -0.47 | -3.49% | 12719 | 1658.85 | 1.76% | | 920856 | 浩淼科技 | 8.83 | 165.90 | -0.32 | -3.50% | 5356 | 475.4781 | 1.01% | | 002690 | 美亚光电 | 14.28 | 17.34 | -0.52 | -3.51% | 36812 | 5350.87 | 0.85% | | 002969 | 嘉美包装 | 15.06 | 117.36 | -0.56 | -3.59% | 268496 | 41987.33 | 2.46% | | 001311 | 多利科技 | 17.11 | 33.34 | -0.64 | -3.61% | 25215 | 4336.78 | 1.42% | | 920016 | 中草香料 | 12.82 | 45.67 | -0.48 | -3.61% | 3663 | 471.4406 | 1.07% | | 688639 | 华恒生物 | 20.11 | 40.76 | -0.76 | -3.64% | 32163.64 | 6460.698 | 1.29% | | 600808 | 马钢股份 | 2.64 | -909.23 | -0.10 | -3.65% | 393211 | 10439.76 | 0.66% | | 300009 | 安科生物 | 7.39 | 17.80 | -0.28 | -3.65% | 100174 | 7439.66 | 0.81% | | 301108 | 洁雅股份 | 24.69 | 35.87 | -0.96 | -3.74% | 11514 | 2862.23 | 1.78% | | 300388 | 节能国祯 | 6.64 | 11.96 | -0.26 | -3.77% | 41670 | 2775.65 | 0.61% | | 688027 | 国盾量子 | 508.00 | 7817.24 | -20.03 | -3.79% | 20233.31 | 104699.1 | 2.52% | | 300692 | 中赋科技 | 7.29 | 62.53 | -0.29 | -3.83% | 68323 | 5050.42 | 1.33% | | 001279 | 强邦新材 | 25.48 | 103.63 | -1.02 | -3.85% | 6338 | 1628.68 | 1.58% | | 300815 | 玉禾田 | 17.83 | 12.67 | -0.72 | -3.88% | 33375 | 6027.71 | 0.85% | | 301501 | 恒鑫生活 | 25.11 | 21.31 | -1.03 | -3.94% | 5493 | 1393.31 | 1.26% | | 000619 | 海螺新材 | 4.61 | -23.36 | -0.19 | -3.96% | 63844 | 2952.34 | 1.77% | | 600761 | 安徽合力 | 16.49 | 12.08 | -0.68 | -3.96% | 62605 | 10407.5 | 0.70% | | 920000 | 安徽凤凰 | 11.88 | 16.25 | -0.49 | -3.96% | 5910 | 703.2245 | 1.03% | | 301520 | 万邦医药 | 23.43 | 89.75 | -0.97 | -3.98% | 5002 | 1175.67 | 1.53% | | 002743 | 富煌钢构 | 4.04 | -1.85 | -0.17 | -4.04% | 44058 | 1792.04 | 1.01% | | 002347 | 泰尔股份 | 6.11 | -33.04 | -0.26 | -4.08% | 73133 | 4516.21 | 1.48% | | 002556 | 辉隆股份 | 4.70 | 26.90 | -0.20 | -4.08% | 62430 | 2967.29 | 0.66% | | 003020 | 立方制药 | 14.72 | 20.71 | -0.63 | -4.10% | 19233 | 2852.43 | 1.14% | | 301581 | 黄山谷捷 | 45.65 | 89.25 | -1.96 | -4.12% | 8358 | 3922.48 | 1.98% | | 920981 | 晶赛科技 | 39.56 | 239.37 | -1.70 | -4.12% | 32872 | 13612.04 | 8.55% | | 003038 | 鑫铂股份 | 11.46 | -11.88 | -0.50 | -4.18% | 35565 | 4098.2 | 2.17% | | 600418 | 江淮汽车 | 29.45 | -31.83 | -1.29 | -4.20% | 609019 | 178904.8 | 2.79% | | 001282 | 三联锻造 | 21.22 | 44.00 | -0.93 | -4.20% | 73493 | 15684.93 | 4.81% | | 002331 | 皖通科技 | 7.75 | -9.79 | -0.34 | -4.20% | 59439 | 4677.81 | 1.47% | | 688352 | 颀中科技 | 18.29 | -383.23 | -0.81 | -4.24% | 220870.5 | 41524.4 | 6.04% | | 603150 | 万朗磁塑 | 75.34 | 64.01 | -3.38 | -4.29% | 17940 | 13685.63 | 2.10% | | 301429 | 森泰股份 | 16.69 | 40.44 | -0.75 | -4.30% | 10582 | 1780.65 | 2.40% | | 603527 | 众源新材 | 13.97 | 150.49 | -0.63 | -4.32% | 111293 | 15696.82 | 3.51% | | 688486 | 龙迅股份 | 54.28 | 55.89 | -2.51 | -4.42% | 46881.08 | 26266.82 | 2.51% | | 920191 | 瑞尔竞达 | 10.06 | 19.66 | -0.47 | -4.46% | 15052 | 1535.225 | 3.77% | | 600990 | 四创电子 | 18.07 | -15.10 | -0.85 | -4.49% | 26632 | 4882.07 | 0.99% | | 920718 | 合肥高科 | 9.55 | 38.53 | -0.45 | -4.50% | 4715 | 457.8516 | 1.09% | | 603293 | 埃泰克 | 40.53 | 28.76 | -1.99 | -4.68% | 14011 | 5769.78 | 3.99% | | 301129 | 瑞纳智能 | 22.11 | 27.63 | -1.11 | -4.78% | 13541 | 3055.13 | 2.04% | | 603596 | 伯特利 | 27.13 | 18.62 | -1.38 | -4.84% | 113416 | 31306.37 | 1.26% | | 300520 | 科大国创 | 28.30 | -42.28 | -1.45 | -4.87% | 85375 | 24652.58 | 3.03% | | 301586 | 佳力奇 | 35.04 | 58.07 | -1.81 | -4.91% | 6249 | 2223.94 | 1.18% | | 002005 | ST德豪 | 2.51 | 103.36 | -0.13 | -4.92% | 102228 | 2583.44 | 0.58% | | 920478 | 峆一药业 | 8.14 | 26.26 | -0.43 | -5.02% | 16433 | 1346.953 | 2.48% | | 600375 | 汉马科技 | 3.78 | 96.24 | -0.20 | -5.03% | 162566 | 6226.48 | 1.11% | | 002361 | 神剑股份 | 14.39 | -3566.52 | -0.77 | -5.08% | 800886 | 117721.5 | 9.90% | | 300956 | 英力股份 | 11.90 | 598.09 | -0.67 | -5.33% | 62917 | 7693.41 | 2.99% | | 002571 | 德力股份 | 10.26 | -16.09 | -0.59 | -5.44% | 59925 | 6284.06 | 2.01% | | 300877 | 金春股份 | 26.90 | 37.47 | -1.59 | -5.58% | 15103 | 4179.08 | 1.26% | | 301408 | 华人健康 | 14.53 | 27.75 | -0.86 | -5.59% | 86412 | 12683.91 | 3.77% | | 688586 | 江航装备 | 11.83 | 183.84 | -0.72 | -5.74% | 56781.16 | 6842.638 | 0.72% | | 688630 | 芯碁微装 | 472.20 | 179.55 | -29.80 | -5.94% | 39889.16 | 195088.6 | 3.03% | | 688162 | 巨一科技 | 24.63 | 44.89 | -1.56 | -5.96% | 9492.37 | 2385.339 | 0.69% | | 603011 | 合锻智能 | 37.05 | -64.33 | -2.50 | -6.32% | 494021 | 191516.4 | 9.99% | | 688165 | 埃夫特 | 19.70 | -23.39 | -1.33 | -6.32% | 117829.4 | 23818.07 | 2.26% | | 301529 | 福赛科技 | 96.51 | 84.33 | -6.72 | -6.51% | 16549 | 16403.64 | 2.60% | | 600983 | 惠而浦 | 7.13 | 10.95 | -0.52 | -6.80% | 29259 | 2119.11 | 0.38% | | 603356 | 华菱精工 | 16.99 | -16.42 | -1.26 | -6.90% | 38147 | 6631.01 | 2.86% | | 301217 | 铜冠铜箔 | 186.01 | 938.87 | -13.99 | -7.00% | 349452 | 676497.8 | 4.22% | | 600577 | 精达股份 | 10.82 | 38.12 | -0.94 | -7.99% | 715323.1 | 79436.15 | 3.33% | | 603409 | 汇通控股 | 19.69 | 23.12 | -1.73 | -8.08% | 33263 | 6723.96 | 6.17% | | 300835 | 龙磁科技 | 190.48 | 135.53 | -17.60 | -8.46% | 47439 | 94161.59 | 5.71% | | 603815 | 交建股份 | 5.43 | -4.43 | -0.51 | -8.59% | 120269 | 6662.65 | 1.94% | | 000887 | 中鼎股份 | 19.70 | 17.19 | -2.14 | -9.80% | 650400 | 132857.9 | 4.95% |
|