|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 皖新传媒(601801)安徽省上涨家数:97下跌家数:87平均涨幅:+0.33%平均换手:3.23%总成交额:664.04亿元 更新时间：2026-09-22 14:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301234 | 五洲医疗 | 139.74 | 400.25 | +23.29 | +20.00% | 49984 | 67706.93 | 12.40% | | 688781 | 视涯科技 | 51.93 | -363.21 | +8.64 | +19.96% | 104178.9 | 52132.72 | 25.51% | | 600418 | 江淮汽车 | 20.88 | -28.04 | +1.50 | +7.74% | 1204746 | 243366.3 | 5.34% | | 920992 | 中科美菱 | 12.30 | 66.51 | +0.81 | +7.05% | 32161 | 3875.617 | 6.56% | | 601801 | 皖新传媒 | 5.82 | 18.54 | +0.30 | +5.43% | 584930 | 34284.36 | 2.99% | | 688077 | 大地熊 | 28.70 | 47.27 | +1.40 | +5.13% | 32615.62 | 9237.057 | 2.85% | | 300862 | 蓝盾光电 | 58.80 | -177.56 | +2.76 | +4.93% | 310045 | 178725.2 | 20.47% | | 688486 | 龙迅股份 | 50.14 | 51.29 | +2.29 | +4.79% | 66034.01 | 33611.44 | 3.53% | | 603150 | 万朗磁塑 | 73.67 | 65.40 | +3.30 | +4.69% | 27254 | 20118.96 | 3.19% | | 002074 | 国轩高科 | 27.78 | 14.82 | +1.11 | +4.16% | 610377 | 170358.5 | 3.51% | | 688768 | 容知日新 | 48.78 | 141.04 | +1.57 | +3.33% | 14114.45 | 6826.434 | 1.62% | | 920016 | 中草香料 | 15.36 | 52.22 | +0.49 | +3.30% | 25863 | 3937.927 | 7.55% | | 920000 | 安徽凤凰 | 14.33 | 21.41 | +0.45 | +3.24% | 9279 | 1332.136 | 1.61% | | 301581 | 黄山谷捷 | 37.28 | 123.19 | +1.07 | +2.95% | 13354 | 5024.8 | 3.16% | | 300009 | 安科生物 | 8.55 | 20.38 | +0.22 | +2.64% | 388956 | 32902.37 | 3.16% | | 688251 | 井松智能 | 19.20 | -114.96 | +0.49 | +2.62% | 17745 | 3368.261 | 1.78% | | 688639 | 华恒生物 | 18.67 | 39.45 | +0.47 | +2.58% | 79701.38 | 14750.37 | 3.19% | | 300886 | 华业香料 | 24.44 | 114.36 | +0.60 | +2.52% | 26190 | 6390.03 | 5.55% | | 000619 | 海螺新材 | 5.30 | -26.31 | +0.13 | +2.51% | 83027 | 4345.22 | 2.31% | | 301519 | 舜禹股份 | 11.97 | -40.04 | +0.29 | +2.48% | 20787 | 2471.61 | 2.73% | | 600551 | 时代出版 | 7.84 | 13.20 | +0.18 | +2.35% | 246571 | 19338.17 | 3.64% | | 600237 | 铜峰电子 | 9.82 | 54.51 | +0.22 | +2.29% | 599114 | 58348.52 | 9.59% | | 688610 | 埃科光电 | 172.85 | 121.06 | +3.84 | +2.27% | 14978.38 | 26318.6 | 3.66% | | 601918 | 新集能源 | 10.94 | 11.65 | +0.24 | +2.24% | 299015 | 32403 | 1.15% | | 301167 | 建研设计 | 13.33 | 228.56 | +0.25 | +1.91% | 23762 | 3155.27 | 2.25% | | 301217 | 铜冠铜箔 | 113.66 | 388.44 | +2.13 | +1.91% | 288897 | 332885.1 | 3.48% | | 920269 | 杰锋动力 | 35.91 | 13.09 | +0.67 | +1.90% | 18426 | 6584.378 | 20.70% | | 002226 | 江南化工 | 5.44 | 25.73 | +0.10 | +1.87% | 428749 | 23411.49 | 1.62% | | 301049 | 超越科技 | 20.45 | -16.22 | +0.35 | +1.74% | 7480 | 1519.34 | 2.08% | | 000887 | 中鼎股份 | 19.88 | 18.02 | +0.34 | +1.74% | 275353 | 54872.9 | 2.09% | | 001387 | 雪祺电气 | 11.94 | 29.74 | +0.20 | +1.70% | 20830 | 2471.78 | 1.79% | | 688582 | 芯动联科 | 39.56 | 85.65 | +0.66 | +1.70% | 30389.18 | 12093 | 0.76% | | 688630 | 芯碁微装 | 429.46 | 146.56 | +6.56 | +1.55% | 38053.17 | 165493.1 | 2.89% | | 920478 | 峆一药业 | 12.57 | 192.15 | +0.19 | +1.53% | 229826 | 28980.09 | 34.30% | | 002005 | 德豪润达 | 2.68 | 110.40 | +0.04 | +1.52% | 335537 | 8942.56 | 1.92% | | 688825 | 长鑫科技 | 57.73 | 47.90 | +0.85 | +1.49% | 2539118 | 1478217 | 5.64% | | 002331 | 皖通科技 | 6.87 | -8.31 | +0.10 | +1.48% | 66103 | 4531.4 | 1.64% | | 603801 | 志邦家居 | 6.21 | -29.70 | +0.09 | +1.47% | 73757 | 4536.22 | 1.70% | | 603110 | 东方材料 | 25.51 | 1305.97 | +0.35 | +1.39% | 78167 | 19811.25 | 3.88% | | 600983 | 惠而浦 | 7.48 | 11.91 | +0.10 | +1.36% | 11336 | 842.86 | 0.15% | | 603589 | 口子窖 | 18.05 | 33.41 | +0.23 | +1.29% | 66620 | 12050.23 | 1.11% | | 001217 | 华尔泰 | 10.97 | -83.07 | +0.13 | +1.20% | 49279 | 5363.72 | 1.50% | | 603599 | 广信股份 | 10.73 | 14.72 | +0.12 | +1.13% | 95358 | 10208.13 | 1.05% | | 688416 | 恒烁股份 | 81.64 | 79.40 | +0.89 | +1.10% | 51461.95 | 42786.1 | 4.77% | | 688659 | 元琛科技 | 9.25 | -25.31 | +0.10 | +1.09% | 23587.37 | 2181.902 | 1.47% | | 300247 | 融捷健康 | 3.77 | 42.40 | +0.04 | +1.07% | 138160 | 5207.46 | 1.72% | | 688165 | 埃夫特 | 14.93 | -19.36 | +0.15 | +1.01% | 43969.35 | 6604.262 | 0.84% | | 000630 | 铜陵有色 | 6.15 | 20.78 | +0.06 | +0.99% | 1727198 | 106373.4 | 1.55% | | 688162 | 巨一科技 | 24.98 | 40.26 | +0.24 | +0.97% | 8729.97 | 2180.651 | 0.64% | | 603768 | 常青股份 | 11.59 | -16.61 | +0.11 | +0.96% | 15764 | 1817.02 | 0.66% | | 603596 | 伯特利 | 29.15 | 18.32 | +0.27 | +0.93% | 126133 | 36827.08 | 1.41% | | 002690 | 美亚光电 | 15.65 | 18.88 | +0.14 | +0.90% | 23302 | 3647.81 | 0.55% | | 300783 | 三只松鼠 | 17.01 | 25.69 | +0.15 | +0.89% | 37989 | 6438.84 | 1.36% | | 300577 | 开润股份 | 20.11 | 13.57 | +0.17 | +0.85% | 22055 | 4432.39 | 1.55% | | 002230 | 科大讯飞 | 39.14 | 107.51 | +0.33 | +0.85% | 196125 | 76858.87 | 0.90% | | 600444 | 国机通用 | 14.38 | 35.66 | +0.12 | +0.84% | 18518 | 2647.06 | 1.26% | | 002817 | 黄山胶囊 | 6.76 | 33.94 | +0.05 | +0.75% | 33102 | 2224.32 | 1.14% | | 300835 | 龙磁科技 | 194.04 | 149.18 | +1.38 | +0.72% | 36481 | 70922.43 | 4.37% | | 688586 | 江航装备 | 11.29 | 186.77 | +0.08 | +0.71% | 61385.48 | 6859.011 | 0.78% | | 001230 | 劲旅环境 | 19.38 | 20.08 | +0.13 | +0.68% | 35938 | 6975.01 | 3.27% | | 003038 | 鑫铂股份 | 10.84 | -9.36 | +0.07 | +0.65% | 22601 | 2448.93 | 1.39% | | 603198 | 迎驾贡酒 | 39.02 | 15.48 | +0.25 | +0.64% | 22952 | 8887.431 | 0.29% | | 301429 | 森泰股份 | 17.40 | 41.65 | +0.11 | +0.64% | 15764 | 2751.7 | 3.58% | | 002597 | 金禾实业 | 22.16 | 46.91 | +0.14 | +0.64% | 39407 | 8649.19 | 0.70% | | 000596 | 古井贡酒 | 96.06 | 24.75 | +0.60 | +0.63% | 18207 | 17403.25 | 0.45% | | 688249 | 晶合集成 | 36.76 | 133.05 | +0.21 | +0.57% | 136977.3 | 50936.29 | 0.68% | | 300929 | 华骐环保 | 16.09 | -43.19 | +0.09 | +0.56% | 18476 | 2967.19 | 1.47% | | 002571 | 德力股份 | 11.16 | -16.07 | +0.06 | +0.54% | 47362 | 5300.35 | 1.59% | | 688403 | 汇成股份 | 26.13 | 407.35 | +0.14 | +0.54% | 391747.4 | 104236.6 | 3.94% | | 688219 | 会通股份 | 10.34 | 28.81 | +0.05 | +0.49% | 38892.18 | 4029.573 | 0.71% | | 003027 | 同兴科技 | 16.57 | 54.60 | +0.08 | +0.49% | 11042 | 1826.94 | 1.07% | | 920981 | 晶赛科技 | 30.94 | 155.25 | +0.14 | +0.45% | 22252 | 6978.401 | 5.79% | | 002557 | 洽洽食品 | 18.19 | 19.34 | +0.08 | +0.44% | 31083 | 5642.97 | 0.62% | | 300520 | 科大国创 | 22.96 | -29.45 | +0.10 | +0.44% | 41310 | 9538.18 | 1.46% | | 603656 | 泰禾智能 | 17.47 | 94.69 | +0.07 | +0.40% | 22604 | 3963.41 | 1.24% | | 002555 | 三七互娱 | 17.80 | 12.06 | +0.07 | +0.39% | 154845 | 27596.54 | 0.95% | | 603815 | 交建股份 | 5.24 | -3.89 | +0.02 | +0.38% | 64787 | 3412.82 | 1.05% | | 001279 | 强邦新材 | 26.74 | 127.48 | +0.09 | +0.34% | 6621 | 1772.42 | 1.66% | | 920357 | 雅葆轩 | 15.72 | 24.99 | +0.05 | +0.32% | 19026 | 3021.612 | 3.02% | | 300815 | 玉禾田 | 15.86 | 11.61 | +0.05 | +0.32% | 58929 | 9428.48 | 1.50% | | 600909 | 华安证券 | 8.16 | 12.93 | +0.02 | +0.25% | 709054 | 57859.21 | 1.41% | | 001282 | 三联锻造 | 16.44 | 46.92 | +0.04 | +0.24% | 47664 | 7822.12 | 3.12% | | 920489 | 佳先股份 | 12.70 | -158.19 | +0.03 | +0.24% | 21163 | 2715.688 | 2.44% | | 688352 | 颀中科技 | 19.85 | -172.55 | +0.04 | +0.20% | 180754.8 | 36247.65 | 4.93% | | 002208 | 合肥城建 | 10.40 | -11.52 | +0.02 | +0.19% | 258199 | 26867.84 | 3.22% | | 000930 | 中粮科技 | 5.42 | -42.25 | +0.01 | +0.18% | 602803 | 32342.97 | 3.25% | | 603357 | 设计总院 | 5.95 | 20.99 | +0.01 | +0.17% | 21589 | 1286.31 | 0.39% | | 300883 | 龙利得 | 6.46 | -179.64 | +0.01 | +0.16% | 28038 | 1809.58 | 0.85% | | 301520 | 万邦医药 | 82.50 | 787.48 | +0.12 | +0.15% | 165992 | 138340.9 | 50.76% | | 600985 | 淮北矿业 | 16.73 | 26.30 | +0.02 | +0.12% | 103912 | 17264.76 | 0.39% | | 688679 | 通源环境 | 40.60 | -139.48 | +0.04 | +0.10% | 24108.77 | 9870.689 | 1.83% | | 603284 | 林平发展 | 41.26 | 14.80 | +0.04 | +0.10% | 6574 | 2707.48 | 3.49% | | 300956 | 英力股份 | 11.47 | -98.66 | +0.01 | +0.09% | 24293 | 2789.14 | 1.15% | | 301501 | 恒鑫生活 | 27.94 | 25.74 | +0.02 | +0.07% | 7873 | 2204.31 | 1.81% | | 688733 | 壹石通 | 29.23 | 823.48 | +0.01 | +0.03% | 31142.29 | 9195.26 | 1.56% | | 688367 | 工大高科 | 30.26 | 382.22 | +0.01 | +0.03% | 6506.95 | 1983.349 | 0.74% | | 300816 | 艾可蓝 | 65.26 | 58.04 | +0.02 | +0.03% | 23831 | 15369.19 | 4.08% | | 600199 | 金种子酒 | 7.32 | -25.18 | 0.00 | 0.00% | 173336 | 12709.47 | 2.64% | | 300134 | 大富科技 | 8.60 | -24.77 | 0.00 | 0.00% | 57815 | 4992.44 | 0.75% | | 002607 | 中公教育 | 1.94 | 198.32 | 0.00 | 0.00% | 1424811 | 27740.64 | 2.49% | | 603689 | 皖天然气 | 7.70 | 11.73 | 0.00 | 0.00% | 18962 | 1453.71 | 0.36% | | 300595 | 欧普康视 | 10.20 | 19.77 | 0.00 | 0.00% | 47344 | 4829.19 | 0.71% | | 301586 | 佳力奇 | 29.92 | 786.93 | -0.03 | -0.10% | 6164 | 1846.83 | 1.16% | | 002057 | 中钢天源 | 9.11 | 34.47 | -0.01 | -0.11% | 118616 | 10846.22 | 1.57% | | 603409 | 汇通控股 | 17.96 | 22.24 | -0.02 | -0.11% | 13227 | 2379.11 | 2.45% | | 603293 | 埃泰克 | 37.33 | 26.81 | -0.06 | -0.16% | 10320 | 3861.16 | 2.94% | | 301129 | 瑞纳智能 | 24.17 | 25.80 | -0.04 | -0.17% | 14819 | 3581.43 | 2.20% | | 000859 | 国风新材 | 9.71 | -135.49 | -0.02 | -0.21% | 574260 | 56779.14 | 6.41% | | 600502 | 安徽建工 | 4.13 | 4.61 | -0.01 | -0.24% | 246415 | 10188.88 | 1.44% | | 000728 | 国元证券 | 7.51 | 12.03 | -0.02 | -0.27% | 168354 | 12681.74 | 0.39% | | 002997 | 瑞鹄模具 | 26.76 | 13.80 | -0.08 | -0.30% | 17401 | 4665.92 | 0.83% | | 603011 | 合锻智能 | 27.04 | -45.70 | -0.09 | -0.33% | 396932 | 110180.9 | 8.03% | | 600470 | 六国化工 | 5.82 | -6.36 | -0.02 | -0.34% | 142667 | 8272.29 | 2.74% | | 600063 | 皖维高新 | 5.64 | 23.75 | -0.02 | -0.35% | 310331 | 17654.43 | 1.50% | | 920718 | 合肥高科 | 10.83 | 121.38 | -0.04 | -0.37% | 5007 | 545.2537 | 1.08% | | 300274 | 阳光电源 | 88.14 | 16.63 | -0.33 | -0.37% | 471302 | 420722.1 | 2.97% | | 600012 | 皖通高速 | 15.43 | 13.70 | -0.06 | -0.39% | 34742 | 5321.32 | 0.30% | | 300218 | 安利股份 | 12.59 | 38.26 | -0.05 | -0.40% | 12767 | 1611.71 | 0.59% | | 600318 | 新力金融 | 7.12 | 85.71 | -0.03 | -0.42% | 206097 | 14707.16 | 4.02% | | 301321 | 翰博高新 | 51.43 | -190.86 | -0.22 | -0.43% | 54104 | 28694.6 | 3.67% | | 300388 | 节能国祯 | 6.75 | 12.18 | -0.03 | -0.44% | 27370 | 1854.43 | 0.40% | | 002538 | ST司特 | 6.70 | 31.72 | -0.03 | -0.45% | 41555 | 2800.66 | 0.49% | | 688419 | 耐科装备 | 52.76 | 68.75 | -0.24 | -0.45% | 21559.95 | 11550.01 | 1.88% | | 002014 | 永新股份 | 10.95 | 15.28 | -0.05 | -0.45% | 10338 | 1133 | 0.17% | | 601606 | 长城军工 | 33.09 | -394.79 | -0.16 | -0.48% | 187231 | 61908.77 | 2.59% | | 605189 | 富春染织 | 14.04 | 13.76 | -0.07 | -0.50% | 39558 | 5576.92 | 1.66% | | 002347 | 泰尔股份 | 5.91 | -31.30 | -0.03 | -0.51% | 93898 | 5555.09 | 1.90% | | 300088 | 长信科技 | 7.24 | 181.38 | -0.04 | -0.55% | 822546 | 60330.19 | 3.31% | | 301108 | 洁雅股份 | 48.02 | 62.59 | -0.27 | -0.56% | 21083 | 10165.16 | 3.25% | | 920191 | 瑞尔竞达 | 8.85 | 19.21 | -0.05 | -0.56% | 3744 | 332.1755 | 0.94% | | 600971 | 恒源煤电 | 8.49 | 103.22 | -0.05 | -0.59% | 93087 | 7851.19 | 0.78% | | 000521 | 长虹美菱 | 4.42 | 88.90 | -0.03 | -0.67% | 52482 | 2324.35 | 0.60% | | 000543 | 皖能电力 | 7.24 | 8.89 | -0.05 | -0.69% | 126386 | 9183.489 | 0.56% | | 600761 | 安徽合力 | 15.35 | 12.67 | -0.11 | -0.71% | 69359 | 10721.14 | 0.78% | | 605108 | 同庆楼 | 12.28 | 101.27 | -0.09 | -0.73% | 23088 | 2826.1 | 0.89% | | 600567 | 山鹰国际 | 1.34 | -4.47 | -0.01 | -0.74% | 318471 | 4270.38 | 0.51% | | 300452 | 山河药辅 | 13.18 | 17.20 | -0.10 | -0.75% | 26794 | 3542.18 | 1.35% | | 600585 | 海螺水泥 | 17.12 | 14.51 | -0.13 | -0.75% | 121015 | 20721.61 | 0.30% | | 600577 | 精达股份 | 8.91 | 32.20 | -0.07 | -0.78% | 821324 | 73260.92 | 3.68% | | 603527 | 众源新材 | 10.05 | 105.05 | -0.08 | -0.79% | 43526 | 4385.85 | 1.37% | | 600375 | 汉马科技 | 3.70 | 111.78 | -0.03 | -0.80% | 121085 | 4488.95 | 0.83% | | 001226 | 拓山重工 | 45.70 | 131.22 | -0.39 | -0.85% | 2773 | 1274.24 | 0.78% | | 300087 | ST荃银 | 5.73 | -24.05 | -0.05 | -0.87% | 87202 | 4981.1 | 0.98% | | 600496 | 精工钢构 | 3.32 | 10.60 | -0.03 | -0.90% | 174536 | 5806.56 | 0.88% | | 001390 | 古麒绒材 | 17.54 | 20.29 | -0.16 | -0.90% | 22255 | 3920.86 | 1.89% | | 003020 | 立方制药 | 17.50 | 24.48 | -0.16 | -0.91% | 33687 | 5900.22 | 2.00% | | 688027 | 国盾量子 | 355.70 | 6091.30 | -3.36 | -0.94% | 7840.5 | 28135.87 | 0.98% | | 920856 | 浩淼科技 | 11.92 | 229.21 | -0.12 | -1.00% | 5161 | 621.739 | 0.97% | | 600054 | 黄山旅游 | 10.79 | 26.57 | -0.11 | -1.01% | 50507 | 5445.71 | 0.98% | | 600552 | 凯盛科技 | 17.87 | 120.26 | -0.19 | -1.05% | 467138 | 85303.89 | 4.95% | | 600520 | 三佳科技 | 25.83 | 356.96 | -0.28 | -1.07% | 55440 | 14501.17 | 3.50% | | 002136 | 安纳达 | 11.89 | -144.34 | -0.13 | -1.08% | 33381 | 4000.73 | 1.56% | | 300475 | 香农芯创 | 181.20 | 21.12 | -2.00 | -1.09% | 212548 | 390760.2 | 4.74% | | 600575 | 淮河能源 | 3.20 | 16.47 | -0.04 | -1.23% | 254224 | 8163.63 | 0.65% | | 600990 | 四创电子 | 18.06 | -12.84 | -0.23 | -1.26% | 19577 | 3555.88 | 0.73% | | 001311 | 多利科技 | 17.23 | 28.32 | -0.22 | -1.26% | 36774 | 6386.61 | 2.02% | | 000153 | 丰原药业 | 6.22 | 30.61 | -0.08 | -1.27% | 97121 | 6035.88 | 2.11% | | 688551 | 科威尔 | 40.47 | 70.86 | -0.56 | -1.36% | 25506.48 | 10480.14 | 3.03% | | 000713 | 国投丰乐 | 6.77 | 85.99 | -0.10 | -1.46% | 253967 | 17298.3 | 4.14% | | 603429 | *ST集友 | 8.72 | -132.59 | -0.13 | -1.47% | 10546 | 924.17 | 0.20% | | 603356 | 华菱精工 | 17.13 | -16.54 | -0.26 | -1.50% | 21028 | 3619.22 | 1.58% | | 000417 | 合百集团 | 5.77 | 90.49 | -0.10 | -1.70% | 197564 | 11454.53 | 2.54% | | 002556 | 辉隆股份 | 5.15 | 24.65 | -0.09 | -1.72% | 90755 | 4686.16 | 0.97% | | 603199 | 九华旅游 | 32.78 | 16.26 | -0.58 | -1.74% | 12766 | 4200.01 | 1.15% | | 000868 | 安凯客车 | 3.92 | -51.33 | -0.07 | -1.75% | 352284 | 13791.11 | 3.75% | | 002171 | 楚江新材 | 10.63 | 39.58 | -0.19 | -1.76% | 413699 | 44534.33 | 2.56% | | 688828 | 国仪公司 | 91.90 | -10388.02 | -1.67 | -1.78% | 19168.31 | 17853.64 | 7.36% | | 688600 | 皖仪科技 | 36.89 | 58.45 | -0.69 | -1.84% | 36968.36 | 13715.53 | 2.74% | | 301529 | 福赛科技 | 135.34 | 113.07 | -2.56 | -1.86% | 26076 | 35291.03 | 4.10% | | 002140 | 东华科技 | 9.51 | 12.46 | -0.18 | -1.86% | 63838 | 6069.45 | 0.90% | | 603308 | 应流股份 | 41.16 | 78.57 | -0.81 | -1.93% | 172116 | 71876.38 | 2.36% | | 300877 | 金春股份 | 27.80 | 32.60 | -0.57 | -2.01% | 14323 | 4014.5 | 1.19% | | 603031 | 安孚科技 | 41.54 | 49.16 | -0.87 | -2.05% | 64807 | 27407 | 1.98% | | 300692 | 中赋科技 | 9.47 | 73.04 | -0.20 | -2.07% | 152191 | 14500.81 | 2.90% | | 002969 | 嘉美包装 | 11.27 | 90.21 | -0.24 | -2.09% | 201848 | 23085.43 | 1.85% | | 603395 | 红四方 | 27.54 | 213.56 | -0.60 | -2.13% | 132415 | 36850.72 | 20.37% | | 002361 | 神剑股份 | 10.39 | -238.09 | -0.25 | -2.35% | 437766 | 46130.21 | 5.18% | | 002983 | 芯瑞达 | 22.67 | 45.97 | -0.57 | -2.45% | 20190 | 4639.65 | 1.56% | | 600935 | 华塑股份 | 2.36 | -83.60 | -0.06 | -2.48% | 314276 | 7444.36 | 0.90% | | 002298 | 中电鑫龙 | 8.96 | -16.66 | -0.24 | -2.61% | 565737 | 51151.46 | 8.50% | | 600808 | 马钢股份 | 2.50 | -94.41 | -0.07 | -2.72% | 783455.1 | 19778.99 | 1.31% | | 600255 | 鑫科材料 | 3.62 | 121.59 | -0.11 | -2.95% | 746356.9 | 27303.76 | 4.13% | | 301408 | 华人健康 | 15.55 | 27.83 | -0.52 | -3.24% | 260207 | 40628.74 | 11.36% | | 600218 | 全柴动力 | 7.99 | 64.04 | -0.28 | -3.39% | 287335 | 23155.51 | 6.60% | | 301297 | 富乐德 | 46.60 | 66.18 | -1.68 | -3.48% | 197793 | 94075.8 | 3.69% | | 000850 | 华茂股份 | 4.14 | 40.82 | -0.15 | -3.50% | 201015 | 8377.529 | 2.13% | | 002541 | 鸿路钢构 | 17.97 | 16.20 | -0.69 | -3.70% | 100934 | 18383.78 | 1.98% | | 002042 | 华孚时尚 | 3.99 | 32.35 | -0.23 | -5.45% | 862464.9 | 34732.91 | 5.07% | | 002743 | ST富煌 | 4.73 | -1.58 | -0.44 | -8.51% | 366297 | 17522.27 | 8.43% |
|