|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 皖新传媒(601801)新闻和出版业上涨家数:27下跌家数:1平均涨幅:+4.03%平均换手:4.29%总成交额:87.22亿元 更新时间：2026-09-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601811 | 新华文轩 | 16.82 | 15.19 | +1.53 | +10.01% | 40548 | 6820.169 | 0.51% | | 603230 | 内蒙新华 | 16.31 | 79.93 | +1.48 | +9.98% | 389688 | 62202.43 | 11.02% | | 601949 | 中国出版 | 6.62 | 23.79 | +0.60 | +9.97% | 885335.1 | 56822.8 | 4.65% | | 000607 | 华媒控股 | 4.98 | -15.81 | +0.45 | +9.93% | 200513 | 9985.569 | 2.27% | | 600825 | 新华传媒 | 6.42 | 157.19 | +0.58 | +9.93% | 34866 | 2238.4 | 0.33% | | 605577 | 龙版传媒 | 17.69 | 43.03 | +1.13 | +6.82% | 450510 | 77644.2 | 10.14% | | 601801 | 皖新传媒 | 5.83 | 18.58 | +0.31 | +5.62% | 683758 | 40052.76 | 3.49% | | 601900 | 南方传媒 | 12.68 | 10.48 | +0.53 | +4.36% | 280083 | 35515.76 | 3.18% | | 301231 | 荣信文化 | 30.58 | -70.49 | +1.25 | +4.26% | 91533 | 27634.99 | 13.99% | | 601858 | 中国科传 | 21.66 | 36.29 | +0.80 | +3.84% | 136274 | 29314.22 | 1.72% | | 300364 | 中文在线 | 25.79 | -38.53 | +0.83 | +3.33% | 892492.9 | 228111.2 | 13.50% | | 601999 | 出版传媒 | 7.19 | 42.22 | +0.22 | +3.16% | 455330 | 32784.23 | 8.26% | | 600551 | 时代出版 | 7.90 | 13.30 | +0.24 | +3.13% | 331960 | 26041.79 | 4.90% | | 603999 | 读者传媒 | 6.82 | 49.57 | +0.20 | +3.02% | 315453 | 21412.27 | 5.48% | | 000719 | 中原传媒 | 12.35 | 9.36 | +0.34 | +2.83% | 75390 | 9264.18 | 1.13% | | 600757 | 长江传媒 | 7.50 | 11.22 | +0.20 | +2.74% | 171961 | 12854.57 | 1.42% | | 601019 | 山东出版 | 6.99 | 12.77 | +0.18 | +2.64% | 150919 | 10515.26 | 0.72% | | 601921 | 浙版传媒 | 7.69 | 13.61 | +0.19 | +2.53% | 160536 | 12310.12 | 0.72% | | 301025 | 读客文化 | 10.52 | 310.51 | +0.25 | +2.43% | 177202 | 18557.41 | 6.39% | | 601928 | 凤凰传媒 | 8.47 | 16.56 | +0.20 | +2.42% | 197371 | 16603.53 | 0.78% | | 600373 | 中文传媒 | 7.66 | 37.17 | +0.17 | +2.27% | 264898 | 20500.64 | 1.97% | | 603096 | 新经典 | 16.12 | 33.47 | +0.34 | +2.15% | 29252 | 4719.68 | 1.90% | | 600229 | 城市传媒 | 5.95 | -8.55 | +0.12 | +2.06% | 152411 | 9079.9 | 2.31% | | 601098 | 中南传媒 | 10.57 | 12.57 | +0.17 | +1.63% | 102639 | 10810.5 | 0.57% | | 300654 | 世纪天鸿 | 9.87 | 163.72 | +0.11 | +1.13% | 100610 | 9927.89 | 2.85% | | 301052 | 果麦文化 | 24.90 | -50.87 | +0.20 | +0.81% | 45730 | 11409.26 | 5.70% | | 300788 | 中信出版 | 34.79 | 76.96 | +0.09 | +0.26% | 184041 | 65573.41 | 9.68% | | 000793 | ST华闻 | 2.08 | -423.87 | -0.01 | -0.48% | 167034 | 3490.31 | 0.63% |
|