|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 皖新传媒(601801)新闻和出版业上涨家数:27下跌家数:1平均涨幅:+3.78%平均换手:3.69%总成交额:75.20亿元 更新时间：2026-09-22 14:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601811 | 新华文轩 | 16.82 | 15.19 | +1.53 | +10.01% | 38233 | 6430.79 | 0.48% | | 603230 | 内蒙新华 | 16.31 | 79.93 | +1.48 | +9.98% | 385915 | 61587.1 | 10.92% | | 601949 | 中国出版 | 6.62 | 23.79 | +0.60 | +9.97% | 874348.9 | 56095.53 | 4.59% | | 000607 | 华媒控股 | 4.98 | -15.81 | +0.45 | +9.93% | 184401 | 9183.18 | 2.08% | | 600825 | 新华传媒 | 6.42 | 157.19 | +0.58 | +9.93% | 33971 | 2180.94 | 0.33% | | 601801 | 皖新传媒 | 5.81 | 18.51 | +0.29 | +5.25% | 587239 | 34418.65 | 3.00% | | 605577 | 龙版传媒 | 17.38 | 42.28 | +0.82 | +4.95% | 362262 | 62089.06 | 8.15% | | 601900 | 南方传媒 | 12.63 | 10.44 | +0.48 | +3.95% | 248674 | 31542.88 | 2.82% | | 601858 | 中国科传 | 21.65 | 36.27 | +0.79 | +3.79% | 111477 | 23955.97 | 1.41% | | 301231 | 荣信文化 | 30.32 | -69.89 | +0.99 | +3.38% | 79928 | 24094.33 | 12.22% | | 603999 | 读者传媒 | 6.80 | 49.43 | +0.18 | +2.72% | 251735 | 17084.67 | 4.37% | | 300364 | 中文在线 | 25.63 | -38.30 | +0.67 | +2.68% | 761950 | 194709.1 | 11.53% | | 600373 | 中文传媒 | 7.69 | 37.31 | +0.20 | +2.67% | 235672 | 18257.68 | 1.75% | | 000719 | 中原传媒 | 12.31 | 9.33 | +0.30 | +2.50% | 60439 | 7419.78 | 0.91% | | 603096 | 新经典 | 16.16 | 33.55 | +0.38 | +2.41% | 24567 | 3962.83 | 1.59% | | 600551 | 时代出版 | 7.84 | 13.20 | +0.18 | +2.35% | 249060 | 19533.47 | 3.67% | | 601019 | 山东出版 | 6.97 | 12.73 | +0.16 | +2.35% | 134845 | 9392.32 | 0.65% | | 600757 | 长江传媒 | 7.47 | 11.17 | +0.17 | +2.33% | 147942 | 11056.03 | 1.22% | | 601999 | 出版传媒 | 7.13 | 41.87 | +0.16 | +2.30% | 381713 | 27519.14 | 6.93% | | 601921 | 浙版传媒 | 7.67 | 13.57 | +0.17 | +2.27% | 131310 | 10064.11 | 0.59% | | 301025 | 读客文化 | 10.49 | 309.62 | +0.22 | +2.14% | 142890 | 14957.11 | 5.16% | | 300788 | 中信出版 | 35.33 | 78.15 | +0.63 | +1.82% | 155050 | 55459.3 | 8.15% | | 601928 | 凤凰传媒 | 8.42 | 16.46 | +0.15 | +1.81% | 157970 | 13274.62 | 0.62% | | 600229 | 城市传媒 | 5.92 | -8.51 | +0.09 | +1.54% | 121556 | 7246.48 | 1.84% | | 601098 | 中南传媒 | 10.54 | 12.53 | +0.14 | +1.35% | 89575 | 9431.52 | 0.50% | | 301052 | 果麦文化 | 24.98 | -51.04 | +0.28 | +1.13% | 38906 | 9709.25 | 4.85% | | 300654 | 世纪天鸿 | 9.84 | 163.23 | +0.08 | +0.82% | 86281 | 8517.04 | 2.45% | | 000793 | ST华闻 | 2.08 | -423.87 | -0.01 | -0.48% | 133583 | 2796.94 | 0.50% |
|