中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
世纪鼎利(300050)广东省上涨家数:667下跌家数:218平均涨幅:+1.49%平均换手:1.75%总成交额:2566.98亿元
更新时间：2026-07-10 10:08
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920267鑫汇科18.14-37.63+4.18+29.94%537569276.03519.78%
688328深科达122.42311.00+20.40+20.00%87860.07104356.69.30%
301326捷邦科技145.85-210.56+18.15+14.21%2030929574.182.82%
920925锦好医疗11.67216.98+1.42+13.85%202242240.4693.66%
688726拉普拉斯50.3341.53+5.76+12.92%85522.741830.073.89%
300484蓝海华腾14.1682.96+1.61+12.83%609848233.223.67%
301178天亿马38.73460.45+3.63+10.34%3642413783.855.30%
301590优优绿能145.50148.58+13.44+10.18%1040615552.2712.10%
000573粤宏远A3.69-919.96+0.34+10.15%2466988845.5913.90%
002121科陆电子5.34-33.83+0.49+10.10%1701989088.5691.21%
600428中远海特8.9913.40+0.82+10.04%36466832767.931.49%
002815崇达技术18.8796.57+1.72+10.03%756058141216.49.73%
603898好莱客15.27-475.65+1.39+10.01%527267940.961.76%
000048京基智农24.10-67.14+2.19+10.00%14841135318.232.80%
002989中天精装31.26-35.29+2.84+9.99%5431016541.632.75%
603322超讯科技31.06-111.05+2.82+9.99%6930120999.784.40%
002875安奈儿14.10-38.52+1.28+9.98%538587209.582.95%
002681奋达科技4.98-64.09+0.45+9.93%66226332186.34.22%
000004国华退0.465.17+0.04+9.52%22492103.171.78%
301123奕东电子111.70-511.66+9.53+9.33%6616472102.814.01%
301516中远通20.91-121.87+1.78+9.30%15165431337.8921.61%
002970锐明技术58.3432.98+4.83+9.03%4905428089.613.88%
000021深科技61.2080.36+4.96+8.82%1178910722102.77.49%
301200大族数控354.93168.44+26.93+8.21%2581690769.460.61%
301248杰创智能83.18-901.29+6.30+8.19%4516237118.34.02%
002402和而泰25.8835.99+1.95+8.15%485691124632.85.93%
002317众生药业28.9884.07+2.13+7.93%24257067528.133.18%
300149睿智医药9.08-397.10+0.63+7.46%15964513899.713.36%
300042朗科科技67.09110.43+4.56+7.29%12888685666.446.43%
000006深振业A7.31-1122.18+0.47+6.87%17791712827.251.32%
002881美格智能38.8482.00+2.46+6.76%3042411370.261.67%
001378德冠新材20.5640.20+1.29+6.69%407928272.154.84%
688359三孚新科206.59-427.66+12.72+6.56%30162.5762220.283.03%
002356赫美集团2.84101.98+0.17+6.37%2602527331.921.98%
301112信邦智能35.42-45.31+2.06+6.18%93763275.80.85%
002973侨银股份10.5528.52+0.61+6.14%671186919.942.11%
002856*ST美芝18.03-12.52+1.03+6.06%331945814.562.68%
301067显盈科技31.49-45.86+1.79+6.03%5153915770.737.81%
688612威迈斯31.7122.58+1.76+5.88%32147.8910208.971.27%
603268松发股份165.9046.09+8.90+5.67%4210367805.311.81%
688759必贝特32.16-84.88+1.72+5.65%17161.45372.7893.22%
002303美盈森4.5728.92+0.24+5.54%46157720619.644.77%
600162香江控股2.51-93.62+0.13+5.46%64987515880.111.99%
002851麦格米特168.27639.08+8.68+5.44%243041414715.55.30%
300656民德电子37.62-39.85+1.92+5.38%9806138557.397.38%
301312智立方100.60261.28+5.10+5.34%3417333981.244.03%
002733雄韬股份24.28116.80+1.23+5.34%11314027110.963.07%
300454深信服112.9084.31+5.62+5.24%8866797321.373.08%
603228景旺电子71.8262.20+3.57+5.23%157656113248.91.61%
300043星辉娱乐5.5617.25+0.27+5.10%68328837109.165.49%
300804广康生化31.70101.87+1.53+5.07%71992222.482.62%
002774快意电梯15.1787.33+0.72+4.98%422526383.371.50%
688159有方科技39.4097.34+1.85+4.93%18407.297123.6521.99%
300738奥飞数据21.40121.64+1.00+4.90%30300163100.173.08%
002130沃尔核材17.9922.39+0.84+4.90%22174339088.031.93%
002183怡亚通4.93-39.47+0.23+4.89%48965523885.521.89%
002902铭普光磁27.59-28.99+1.28+4.87%19447355403.2410.95%
688135利扬芯片45.455866.39+2.10+4.84%241806.1111305.910.37%
300917特发服务23.9032.49+1.10+4.82%210684879.611.25%
002975博杰股份127.09113.58+5.74+4.73%5791373702.914.22%
002167东方锆业20.56293.97+0.91+4.63%5409301132667.13%
300723一品红39.5989.42+1.75+4.62%7382928261.291.76%
002579中京电子18.89441.22+0.83+4.60%727028.9138453.212.46%
000090天健集团3.1937.30+0.14+4.59%1057903306.950.57%
300063天龙集团8.5055.32+0.37+4.55%24639220209.143.93%
301128强瑞技术149.00149.45+6.48+4.55%2940643650.232.31%
300565科信技术9.90-27.04+0.43+4.54%864728479.543.79%
002285世联行2.10-6.51+0.09+4.48%2348254811.031.19%
300004南风股份9.16460.44+0.39+4.45%751756749.581.57%
688177百奥泰18.59-19.72+0.79+4.44%19265.743476.6370.47%
603882金域医学23.90-107.84+1.01+4.41%245035727.560.53%
002181粤传媒9.05143.89+0.38+4.38%21194918748.891.87%
301363美好医疗20.4956.65+0.86+4.38%7828015633.141.50%
001298好上好21.7379.90+0.90+4.32%12765027375.83.13%
301189奥尼电子57.91-83.59+2.37+4.27%2100012007.121.33%
688617惠泰医疗205.7633.59+8.41+4.26%7334.9914655.650.52%
002841视源股份54.3434.59+2.21+4.24%2116071153874.06%
002421达实智能3.21-10.84+0.13+4.22%785696.924761.073.92%
002905金逸影视7.44-28.41+0.30+4.20%497393638.021.42%
001314亿道信息62.8181.56+2.53+4.20%3001918429.162.41%
000014沙河股份9.27-14.73+0.37+4.16%216251962.030.89%
301091深城交16.12236.40+0.64+4.13%301594778.680.57%
002775文科股份3.29-6.95+0.13+4.11%386711246.520.67%
301618长联科技43.47179.07+1.70+4.07%175127526.93.64%
300543朗科智能7.17-242.95+0.28+4.06%306922155.941.23%
001287中电港32.0067.91+1.24+4.03%331226105117.24.36%
002400省广集团6.22136.25+0.24+4.01%400617242692.32%
300570太辰光219.29174.53+8.46+4.01%100473219830.95.23%
603863松炀资源13.22-14.18+0.51+4.01%268043472.841.31%
688683莱尔科技32.73117.34+1.26+4.00%12104.53922.5160.75%
300634彩讯股份20.1237.44+0.77+3.98%6327312363.211.46%
300676华大基因36.13-26.35+1.38+3.97%3176611240.350.76%
000063中兴通讯41.9344.82+1.60+3.97%1917998786708.44.76%
002294信立泰36.6060.32+1.39+3.95%21549375911.41.93%
688327云从科技12.12-28.34+0.46+3.95%110816.213059.531.33%
600325华发股份2.38-0.62+0.09+3.93%2706286299.480.98%
002918蒙娜丽莎9.5341.63+0.36+3.93%526564967.912.46%
688393安必平18.41-45.58+0.69+3.89%7054.1391260.4830.75%
300689澄天伟业72.721208.66+2.71+3.87%1803013066.061.77%
300997欢乐家14.16130.82+0.52+3.81%235823249.390.60%
301305朗坤科技24.5521.08+0.90+3.81%4307710549.493.47%
603118共进股份13.93137.20+0.51+3.80%42682659410.965.42%
301510固高科技33.76174.87+1.22+3.75%7212524594.92.58%
300805电声股份7.4996.47+0.27+3.74%304942227.51.06%
600685中船防务26.9731.25+0.97+3.73%4927313046.190.60%
002855捷荣技术9.49-5.55+0.34+3.72%199851856.980.81%
000601韶能股份6.4468.85+0.23+3.70%27821717653.722.65%
300601康泰生物11.78161.97+0.42+3.70%7947591480.88%
603936博敏电子20.56-420.29+0.73+3.68%21550844388.163.42%
688609九联科技10.79-40.46+0.38+3.65%118673.512735.712.37%
301658首航新能24.80147.27+0.87+3.64%195264754.372.00%
688321微芯生物28.06126.33+0.98+3.62%53884.7614788.211.32%
002163海南发展8.06-14.76+0.28+3.60%867396827.661.08%
300724捷佳伟创66.2910.59+2.30+3.59%6277941296.012.16%
300350华鹏飞4.05-60.00+0.14+3.58%544942150.161.18%
920765美之高10.75-382.79+0.37+3.56%4932524.70320.93%
688114华大智造57.87-152.54+1.99+3.56%30147.3717232.260.73%
300844山水比德22.14-34.37+0.76+3.55%3881840.990.43%
688668鼎通科技353.81183.89+12.12+3.55%23010.7282339.321.65%
300781因赛集团26.59-48.70+0.91+3.54%285237375.942.35%
001339智微智能102.30141.00+3.50+3.54%7829179810.874.84%
003010若羽臣23.2330.19+0.79+3.52%275596253.081.22%
300404博济医药9.4384.49+0.32+3.51%777547157.322.72%
300389艾比森13.0018.84+0.44+3.50%559577417.42.55%
301318维海德20.4358.79+0.69+3.50%52021039.430.56%
688090瑞松科技96.22508.62+3.22+3.46%33073.4832205.312.08%
300359全通教育3.59-32.23+0.12+3.46%985843469.581.56%
301263泰恩康21.26422.88+0.71+3.45%206464301.250.57%
688228开普云76.26-255.47+2.54+3.45%4427.693283.5030.66%
002548金新农3.94-7.23+0.13+3.41%1353105197.441.68%
300621维业股份6.47-2.99+0.21+3.35%174521100.050.86%
920892广咨国际10.8117.00+0.35+3.35%4056432.37660.27%
002660茂硕电源6.51-8.79+0.21+3.33%229371454.970.67%
000034神州数码29.7955.92+0.96+3.33%436785129281.95.14%
002876三利谱32.03109.70+1.03+3.32%7056023179.324.74%
000031大悦城2.18-4.04+0.07+3.32%1643263494.940.38%
002735王子新材12.82-30.71+0.41+3.30%8034210223.322.82%
600383金地集团2.19-0.74+0.07+3.30%3083806617.170.68%
301602超研股份14.0850.80+0.45+3.30%93451284.040.45%
300925法本信息14.4462.30+0.46+3.29%278883932.030.80%
300921南凌科技16.64143.81+0.53+3.29%475587787.162.94%
000676智度股份5.3446.95+0.17+3.29%1594848280.481.27%
300238冠昊生物11.66157.40+0.37+3.28%305883473.541.15%
300197节能铁汉1.90-2.76+0.06+3.26%57551110718.881.94%
603336宏辉果蔬7.61283.89+0.24+3.26%429393208.820.71%
300903科翔股份89.20-146.52+2.80+3.24%10065190851.073.04%
002551尚荣医疗2.87-15.62+0.09+3.24%538381514.480.88%
002880卫光生物21.4020.78+0.67+3.23%73061523.240.32%
920957汉维科技8.69109.41+0.27+3.21%4312366.71131.01%
300030阳普医疗6.1767.17+0.19+3.18%280331696.61.03%
301328维峰电子72.01124.78+2.21+3.17%129889367.91.13%
920926鸿智科技10.1142.69+0.31+3.16%2063203.92060.26%
688655迅捷兴39.84-232.32+1.22+3.16%34159.7213994.652.56%
002416爱施德8.8429.12+0.27+3.15%784336789.420.64%
300340科恒股份8.19-9.31+0.25+3.15%216901738.130.79%
002809红墙股份7.55-34.68+0.23+3.14%264761955.841.56%
300778新城市9.56-37.68+0.29+3.13%123641153.430.61%
920876慧为智能16.90604.50+0.51+3.11%60801005.0091.55%
000069华侨城A1.67-0.93+0.05+3.09%2527324151.050.37%
002105信隆健康5.05-28.94+0.15+3.06%254411254.810.70%
688175高凌信息29.37-195.02+0.87+3.05%19763.795834.8171.18%
600684珠江股份3.0454.22+0.09+3.05%742572208.820.87%
000037深南电A8.4527.48+0.25+3.05%668555583.761.97%
300317珈伟新能3.72-16.81+0.11+3.05%1540185627.11.86%
600048保利发展4.74-311.30+0.14+3.04%57737026942.270.48%
000539粤电力A6.1038.53+0.18+3.04%41349125027.591.62%
301595太力科技42.4086.70+1.25+3.04%81133388.91.99%
920469富恒新材5.77-6.70+0.17+3.04%8110463.06220.78%
002544普天科技17.67482.13+0.52+3.03%5860710144.830.86%
002212天融信5.78162.83+0.17+3.03%1378747810.811.18%
000011深物业A6.462341.65+0.19+3.03%192671219.480.37%
002869金溢科技15.66-18.74+0.46+3.03%82331264.410.52%
000002万科A3.07-0.41+0.09+3.02%60404818238.130.62%
300281金明精机6.49-3122.62+0.19+3.02%408482616.961.03%
300514友讯达9.2864.17+0.27+3.00%9807893.960.61%
002425凯撒文化2.76-4.80+0.08+2.99%10681628741.16%
300949奥雅股份20.73-14.79+0.60+2.98%3662741.40.74%
001979招商蛇口6.5896.08+0.19+2.97%26627817176.630.32%
002723小崧股份8.69-10.57+0.25+2.96%300462567.820.95%
920075柏星龙15.0036.33+0.43+2.95%2783406.04050.80%
300639凯普生物5.24-31.83+0.15+2.95%589103011.060.93%
003040楚天龙10.53-206.64+0.30+2.93%347283587.180.76%
002238天威视讯5.62-22.64+0.16+2.93%376022066.260.47%
002609捷顺科技7.3974.48+0.21+2.92%281392045.890.61%
920871派特尔10.5882.05+0.30+2.92%2470255.83380.53%
301111粤万年青23.33-857.40+0.66+2.91%155413554.850.97%
300991创益通31.58-286.12+0.89+2.90%135914264.911.29%
920374云里物里14.9394.45+0.42+2.89%3008443.09790.86%
300589江龙船艇12.09-36.38+0.34+2.89%379104475.771.53%
300973立高食品24.5414.82+0.69+2.89%128773077.311.09%
002492恒基达鑫5.36-33.13+0.15+2.88%202291057.370.51%
001201东瑞股份11.83-8.88+0.33+2.87%133101550.920.66%
002822ST中装3.24-2.04+0.09+2.86%626722007.330.59%
002210飞马国际2.17207.82+0.06+2.84%2251594785.60.85%
001229魅视科技46.76113.80+1.29+2.84%6619131119.688.97%
688499利元亨42.79125.42+1.18+2.84%28539.9912363.211.69%
002965祥鑫科技52.70268.86+1.45+2.83%7639140746.464.01%
300977深圳瑞捷15.27105.25+0.42+2.83%5869874.50.62%
688772珠海冠宇17.8249.40+0.49+2.83%176372.531499.091.55%
300155安居宝4.01-41.18+0.11+2.82%24670970.80.75%
920123芭薇股份9.8527.45+0.27+2.82%4681454.71570.74%
688045必易微75.00136.29+2.05+2.81%10403.877938.7031.47%
002663普邦股份1.47-5.40+0.04+2.80%2034342928.241.57%
002757南兴股份18.4145.23+0.50+2.79%9674417456.363.43%
688216气派科技40.64-99.06+1.10+2.78%48750.6220192.084.59%
688395正弦电气21.3343.06+0.57+2.75%4753.29999.85420.55%
300335迪森股份4.8856.93+0.13+2.74%378171812.420.98%
000555神州信息10.18174.58+0.27+2.72%897198939.930.92%
300713英可瑞12.53-19.04+0.33+2.70%119191467.81.33%
002980华盛昌101.20246.83+2.66+2.70%4270643701.424.22%
002313日海智能7.99-15.91+0.21+2.70%516904052.351.38%
002289宇顺电子46.84391.59+1.23+2.70%209329665.3510.76%
300961深水海纳13.71-11.32+0.36+2.70%458886130.643.02%
002256兆新股份3.43137.42+0.09+2.69%1954476620.960.97%
603535嘉诚国际6.10283.03+0.16+2.69%14982895.240.29%
920976视声智能15.8117.27+0.41+2.66%3929612.35370.89%
002045国光电器7.75-25.49+0.20+2.65%597924558.631.06%
301313凡拓数创42.08-31.66+1.08+2.63%3523714772.844.49%
600728佳都科技4.29139.07+0.11+2.63%1274705364.870.60%
000533顺钠股份9.0062.57+0.23+2.62%749716653.181.09%
300381溢多利5.89-346.40+0.15+2.61%351122014.760.73%
300771智莱科技10.6227.79+0.27+2.61%126071317.310.71%
002816*ST和科29.58286.37+0.75+2.60%119733533.331.20%
920556雅达股份6.7148.98+0.17+2.60%5623370.2240.48%
002745木林森13.05-16.12+0.33+2.59%1080757145802.410.16%
003035南网能源5.5461.59+0.14+2.59%898464905.410.24%
688227品高股份96.80-209.31+2.44+2.59%22738.2421903.282.01%
300635中达安10.72-16.62+0.27+2.58%182511921.741.52%
002187广百股份4.78-35.49+0.12+2.58%426392001.360.61%
301135瑞德智能15.95121.54+0.40+2.57%4858761.170.48%
301362民爆光电151.56151.19+3.79+2.56%2630141328.456.42%
920729永顺生物6.4045.53+0.16+2.56%2414151.8070.31%
920110雷特科技24.8024.06+0.62+2.56%421102.77290.26%
300602飞荣达48.0773.38+1.20+2.56%12634260569.83.15%
688775影石创新139.4366.79+3.45+2.54%12774.2217655.790.49%
000055方大集团3.25-6.71+0.08+2.52%522131660.120.77%
688083中望软件57.00317.97+1.40+2.52%14191.847978.8040.84%
300633开立医疗18.7944.95+0.46+2.51%158512924.790.61%
688312燕麦科技67.8672.99+1.66+2.51%27380.4418983.871.87%
301381赛维时代18.4926.99+0.45+2.49%136742500.410.69%
300098高新兴4.52-1092.98+0.11+2.49%1361026024.670.88%
688793倍轻松16.03-12.87+0.39+2.49%5180.56811.85430.60%
002197证通电子5.78-9.60+0.14+2.48%567783222.851.06%
300616尚品宅配10.34-7.57+0.25+2.48%235672384.751.52%
002369卓翼科技5.38-12.35+0.13+2.48%580683074.131.03%
300310宜通世纪4.14218.98+0.10+2.48%901343659.031.12%
002420毅昌科技5.4011.80+0.13+2.47%406212156.951.00%
600868梅雁吉祥2.50-49.81+0.06+2.46%1563543841.160.82%
001326联域股份55.18141.05+1.32+2.45%67383734.822.81%
300562乐心医疗14.7035.26+0.35+2.44%392225686.242.35%
300615欣天科技9.67-48.47+0.23+2.44%143621365.90.94%
300638广和通18.1368.24+0.43+2.43%5956810593.981.12%
688573信宇人16.04-3.26+0.38+2.43%5338.59843.6961.00%
301629矽电股份385.07519.58+9.07+2.41%1087143034.635.66%
300675建科院11.93-22.95+0.28+2.40%7451872.450.51%
920866绿亨科技5.5427.87+0.13+2.40%8437459.97490.74%
002672东江环保3.42-3.06+0.08+2.40%520461738.250.58%
301011华立科技14.2246.60+0.33+2.38%84641176.330.58%
600589大位科技9.05-131.60+0.21+2.38%29578426382.782.00%
002495佳隆股份2.16102.65+0.05+2.37%1103962343.381.59%
301059金三江12.1233.49+0.28+2.36%174012090.340.84%
300940南极光14.3048.95+0.33+2.36%133071877.390.84%
300499高澜股份40.01399.99+0.92+2.35%17280168839.016.37%
300094国联水产2.61-1.80+0.06+2.35%1133082900.781.02%
002291遥望科技4.79-13.57+0.11+2.35%1123025265.821.29%
002575群兴玩具4.79-241.17+0.11+2.35%1176765504.392.01%
603630拉芳家化13.51-133.79+0.31+2.35%122491618.830.54%
688171纬德信息28.44187.46+0.65+2.34%10939.583083.4731.31%
000058深赛格6.13107.95+0.14+2.34%265071594.20.27%
300942易瑞生物6.20367.72+0.14+2.31%524843173.941.30%
002724海洋王4.8850.10+0.11+2.31%302461456.780.53%
300482万孚生物16.88-47.10+0.38+2.30%383256309.460.89%
001386马可波罗14.2614.54+0.32+2.30%123821733.841.15%
003003天元股份10.2630.43+0.23+2.29%118741195.071.01%
000637茂化实华3.58-13.80+0.08+2.29%385781352.591.06%
300556丝路视觉16.63-91.82+0.37+2.28%234643847.422.16%
300968格林精密9.02-68.88+0.20+2.27%224831999.750.54%
300546雄帝科技14.91108.22+0.33+2.26%112251647.670.81%
002249大洋电机7.2316.25+0.16+2.26%35482125529.61.91%
001202炬申股份14.0531.89+0.31+2.26%117781622.951.01%
688575亚辉龙9.08166.59+0.20+2.25%30570.752717.4380.54%
300687赛意信息30.89-125.99+0.68+2.25%13138040498.134.02%
300916朗特智能21.4142.10+0.47+2.24%82011732.760.83%
300822贝仕达克11.46150.93+0.25+2.23%1078412170.37%
300960通业科技15.1650.34+0.33+2.23%6096911.170.47%
002981朝阳科技20.6857.08+0.45+2.22%81061651.190.67%
002017东信和平13.7948.33+0.30+2.22%319464334.910.55%
300468四方精创20.24149.15+0.44+2.22%6443812765.931.22%
300989蕾奥规划12.88-196.14+0.28+2.22%98801255.460.61%
301330熵基科技24.4029.02+0.53+2.22%79291904.180.41%
002999天禾股份5.5335.61+0.12+2.22%259861415.30.76%
000529广弘控股4.6125.21+0.10+2.22%14929674.930.26%
002348高乐股份11.14-260.96+0.24+2.20%640447062.090.71%
300448浩云科技5.57-139.18+0.12+2.20%544492987.480.85%
688522纳睿雷达21.4079.44+0.46+2.20%25719.885433.5051.49%
002979雷赛智能66.5787.05+1.43+2.20%10071867761.754.52%
002769普路通6.52426.41+0.14+2.19%2280414610.61%
002912中新赛克18.66118.17+0.40+2.19%73721352.860.45%
688638誉辰智能29.92-11.11+0.64+2.19%3260.56957.77751.23%
002908德生科技6.55-391.47+0.14+2.18%257161650.370.80%
301392汇成真空280.62677.42+5.98+2.18%2126359675.855.21%
301500飞南资源26.3521.53+0.56+2.17%4303611261.212.99%
301033迈普医学55.0633.66+1.16+2.15%53402884.610.95%
300269联建光电5.24-680.13+0.11+2.14%1470667552.1692.80%
300199翰宇药业26.33246.05+0.55+2.13%34814489638.634.67%
603309维力医疗11.9845.21+0.25+2.13%138621623.940.47%
002161远望谷5.313009.13+0.11+2.12%578583038.710.78%
301105鸿铭股份42.63-81.07+0.88+2.11%1467619.10.74%
002177御银股份5.34248.62+0.11+2.10%763324010.361.13%
002419天虹股份4.3762.14+0.09+2.10%352121515.170.31%
002209达意隆10.2018.90+0.21+2.10%136621372.910.87%
000045深纺织A9.7871.01+0.20+2.09%153041483.730.33%
301608博实结48.9926.03+1.00+2.08%57432793.380.97%
300824北鼎股份7.3521.24+0.15+2.08%11957864.10.37%
001209洪兴股份16.1993.03+0.33+2.08%5524880.320.57%
002728特一药业9.3763.40+0.19+2.07%1056539716.5913.18%
600185珠免集团4.45-9.33+0.09+2.06%892133892.110.47%
301578辰奕智能20.80169.55+0.42+2.06%3986815.511.32%
301632广东建科14.9146.65+0.30+2.05%86641269.941.18%
300770新媒股份32.3611.47+0.65+2.05%77042455.620.34%
301268铭利达13.46-28.99+0.27+2.05%132831761.270.37%
002399海普瑞9.5036.64+0.19+2.04%231762175.990.19%
688132邦彦技术13.11-8.76+0.26+2.02%5075.49655.49070.33%
002314南山控股2.02-2.32+0.04+2.02%844731674.230.63%
002832比音勒芬20.7319.54+0.41+2.02%361457277.1290.93%
002030达安基因5.06-7.93+0.10+2.02%702203495.150.50%
002835同为股份11.6422.21+0.23+2.02%89051022.640.70%
002016世荣兆业4.0521.57+0.08+2.02%477801899.180.59%
300328宜安科技12.17-273.57+0.24+2.01%25105430080.683.65%
688712北芯生命37.60149.15+0.74+2.01%7842.672896.3892.11%
300348长亮科技8.67-464.26+0.17+2.00%544954641.850.76%
002732燕塘乳业12.7540.96+0.25+2.00%4186524.610.27%
300735光弘科技22.6267.69+0.44+1.98%8976920205.551.19%
002836新宏泽9.2749.89+0.18+1.98%6769618.110.29%
002862实丰文化12.94-12.88+0.25+1.97%128221633.21.00%
301558三态股份6.23100.54+0.12+1.96%241871480.791.10%
301638南网数字22.58103.04+0.43+1.94%4666910477.991.87%
002218拓日新能3.69-26.18+0.07+1.93%1188374304.560.86%
688026洁特生物14.2672.65+0.27+1.93%9773.7781361.0110.70%
301391卡莱特53.91215.83+1.02+1.93%48902604.350.53%
301503智迪科技26.8425.73+0.50+1.90%1561413.540.78%
000523红棉股份2.6942.96+0.05+1.89%903882387.340.68%
603348文灿股份13.50-9.84+0.25+1.89%92391222.760.29%
300176鸿特科技4.9039.44+0.09+1.87%396951926.191.02%
002938鹏鼎控股97.1660.65+1.78+1.87%198677197598.40.86%
002052同洲电子8.23101.51+0.15+1.86%538124361.850.78%
002180奔图科技16.55-31.88+0.30+1.85%8962014864.940.66%
000007全新好11.05-1899.09+0.20+1.84%258202863.380.75%
300112万讯自控6.09-26.14+0.11+1.84%227031362.690.96%
300130新国都18.3624.85+0.33+1.83%327485914.560.75%
002295精艺股份8.35-39.80+0.15+1.83%11030906.370.44%
002923润都股份10.61-71.44+0.19+1.82%441934569.911.71%
600380健康元10.0614.00+0.18+1.82%682806746.640.37%
300047天源迪科9.60185.56+0.17+1.80%1012359498.361.74%
300417南华仪器10.31-832.34+0.18+1.78%164121660.071.96%
300232洲明科技5.16-75.45+0.09+1.78%611623132.90.69%
300793佳禾智能10.93-23.22+0.19+1.77%242612624.970.65%
002227*ST特迅6.34-24.12+0.11+1.77%11469712.710.47%
301131聚赛龙31.8366.45+0.55+1.76%34121070.880.87%
002063远光软件5.2133.10+0.09+1.76%1029295289.270.58%
301325曼恩斯特32.68-30.06+0.56+1.74%52791712.160.37%
002572索菲亚7.638.64+0.13+1.73%344272573.680.53%
002543万和电气6.4641.42+0.11+1.73%177351123.980.27%
920768拾比佰7.0518.65+0.12+1.73%8100565.79120.75%
002766索菱股份3.54-40.96+0.06+1.72%639972235.770.75%
002709天赐材料42.1729.99+0.71+1.71%716608308171.44.75%
002243力合科创6.5444.97+0.11+1.71%419322702.120.35%
000534万泽股份29.7575.12+0.50+1.71%6248318226.641.24%
000026飞亚达19.0772.26+0.32+1.71%316836080.770.87%
002813路畅科技19.10-24.85+0.32+1.70%3387637.560.28%
300561汇金科技17.94-302.20+0.30+1.70%16136928415.236.69%
300333兆日科技7.78-122.31+0.13+1.70%250941918.160.75%
002988豪美新材21.6746.35+0.36+1.69%113782419.740.46%
300050世纪鼎利5.42176.61+0.09+1.69%649053474.541.19%
300227光韵达10.24-20.09+0.17+1.69%939019622.582.06%
002909集泰股份4.83-53.74+0.08+1.68%253771207.270.67%
300625三雄极光9.06-46.91+0.15+1.68%5414482.170.33%
001382新亚电缆15.1264.99+0.25+1.68%72931087.781.16%
300647超频三5.45-17.45+0.09+1.68%421832280.170.96%
301191菲菱科思128.10121.04+2.11+1.67%6362983186.5712.16%
301512智信精密41.9473.70+0.69+1.67%39501651.831.58%
002678珠江钢琴4.28-15.81+0.07+1.66%275451157.640.20%
002922伊戈尔29.3654.68+0.48+1.66%6180517987.351.64%
920039国义招标7.3641.00+0.12+1.66%2164157.52440.14%
300115长盈精密28.9471.89+0.47+1.65%17541850940.341.29%
002482广田集团1.24-39.49+0.02+1.64%2475952995.440.66%
300408三环集团136.0090.61+2.19+1.64%348924487860.61.87%
300760迈瑞医疗141.7721.93+2.27+1.63%4179058278.220.34%
300458全志科技41.29109.81+0.66+1.62%630111263468.67.74%
301018申菱环境125.55246.09+2.00+1.62%93462117574.83.30%
002084海鸥住工3.77-18.10+0.06+1.62%617412300.610.96%
002949华阳国际10.1421.47+0.16+1.60%106621063.750.70%
301377鼎泰高科491.84325.52+7.76+1.60%24694122681.72.50%
600518康美药业1.27-1191.37+0.02+1.60%7642609521.70.55%
002441众业达7.6322.48+0.12+1.60%161641217.020.41%
300242佳云科技4.46-97.85+0.07+1.59%630532760.140.99%
300464星徽股份6.38272.89+0.10+1.59%328682075.990.93%
300891惠云钛业6.38-31.71+0.10+1.59%2140113390.64%
603808歌力思7.6616.89+0.12+1.59%170721281.920.47%
301041金百泽28.73136.76+0.45+1.59%225896527.692.86%
688183生益电子128.2062.51+2.00+1.58%78580.98101939.50.94%
000576甘化科工7.0943.95+0.11+1.58%878246202.222.02%
002666德联集团3.8862.42+0.06+1.57%467241792.750.93%
601238广汽集团5.18-6.07+0.08+1.57%890594541.480.12%
600433冠豪高新3.24-45.65+0.05+1.57%1023393265.780.58%
300264佳创视讯7.79-82.58+0.12+1.56%4954638121.34%
300438鹏辉能源68.2059.76+1.05+1.56%6953446909.551.72%
688699明微电子79.92837.13+1.23+1.56%3761430822.683.42%
688628优利德92.3061.16+1.42+1.56%20016.0419011.121.79%
603797联泰环保3.9018.28+0.06+1.56%22287852.20.39%
002461珠江啤酒7.8118.67+0.12+1.56%247371911.50.11%
001221悍高集团37.9021.16+0.58+1.55%111214113.353.09%
300756金马游乐28.8358.64+0.44+1.55%165034730.870.86%
002035华帝股份4.5913.15+0.07+1.55%308401399.760.39%
001338永顺泰8.5521.57+0.13+1.54%121731028.70.24%
688007光峰科技11.87-18.85+0.18+1.54%16298.31918.4260.35%
300791仙乐健康15.8841.61+0.24+1.53%3553555.910.14%
002198ST嘉应3.3762.12+0.05+1.51%22698749.210.45%
300052中青宝11.46-52.02+0.17+1.51%493895587.711.89%
300177中海达6.09-19.09+0.09+1.50%465572804.360.77%
920124南特科技12.9421.59+0.19+1.49%4060521.18130.53%
688208道通科技25.3218.23+0.37+1.48%35361.418822.9280.53%
000036华联控股4.1263.94+0.06+1.48%749853050.190.53%
002169智光电气13.1452.65+0.19+1.47%82273108141.08%
300857协创数据296.6283.16+4.26+1.46%91716275084.31.88%
000717中南股份2.09-4.70+0.03+1.46%602491232.750.25%
002823凯中精密13.9419.33+0.20+1.46%235943272.731.08%
000061农产品5.6225.77+0.08+1.44%698333880.830.39%
688323瑞华泰38.57-80.05+0.54+1.42%113255.345759.55.65%
301308江波龙628.6948.92+8.69+1.40%80050508291.32.84%
000070特发信息18.43-32.66+0.25+1.38%53924199844.26.29%
002792通宇通讯33.221022.58+0.45+1.37%5693718893.641.69%
002101广东鸿图9.0019.24+0.12+1.35%189261698.160.29%
300876蒙泰高新15.20-38.90+0.20+1.33%86901299.290.77%
002986宇新股份12.21-34.66+0.16+1.33%173802083.430.58%
001323慕思股份16.1913.92+0.21+1.31%3476554.020.11%
000009中国宝安6.17306.47+0.08+1.31%723624393.050.28%
300529健帆生物16.2122.93+0.21+1.31%207493300.680.40%
600673东阳光38.841001.61+0.50+1.30%276471107075.20.92%
300147*ST香雪9.36-4.37+0.12+1.30%254182367.020.39%
603390通达电气10.2127.55+0.13+1.29%157151586.860.45%
002031巨轮智能5.50-50.95+0.07+1.29%34028718581.181.76%
300532今天国际6.3318.54+0.08+1.28%244691525.710.40%
300668杰恩股份59.78721.00+0.75+1.27%1780810872.721.79%
301488豪恩汽电118.79166.95+1.49+1.27%48965795.591.18%
603051鹿山新材23.18-55.56+0.29+1.27%403859271.3692.50%
300591万里马6.43-19.25+0.08+1.26%291031858.480.83%
000020深华发A10.7287.43+0.13+1.23%142291505.470.79%
002889东方嘉盛11.5744.60+0.14+1.22%111291275.940.44%
300711广哈通信15.7556.27+0.19+1.22%64901010.640.26%
300854中兰环保17.44-33.57+0.21+1.22%308955286.392.71%
920523德瑞锂电15.7811.73+0.19+1.22%2441381.23270.30%
002676顺威股份4.9943.38+0.06+1.22%462742264.80.64%
300498温氏股份13.3140.57+0.16+1.22%23238930403.560.39%
301338凯格精机131.8189.86+1.57+1.21%2203829516.872.03%
001914招商积余8.4413.31+0.10+1.20%240992010.60.23%
603193润本股份18.7823.53+0.22+1.19%77371430.80.75%
000099中信海直13.7134.24+0.16+1.18%289513918.170.37%
601330绿色动力6.8715.38+0.08+1.18%293781990.870.30%
002705新宝股份11.1710.91+0.13+1.18%189872090.460.24%
300622博士眼镜14.0328.27+0.16+1.15%153122119.220.69%
301630同宇新材228.8892.08+2.58+1.14%872820462.116.23%
688128中国电研23.1217.25+0.26+1.14%10623.732439.9840.26%
002837英维克76.73202.63+0.86+1.13%289531222360.22.56%
603233大参林17.8515.80+0.20+1.13%339485973.490.30%
688318财富趋势74.8363.16+0.83+1.12%27671.4920459.551.08%
301396宏景科技288.181766.91+3.18+1.12%65431190582.94.62%
920072科莱瑞迪28.10--+0.31+1.12%88282431.0326.10%
300978东箭科技8.1627.65+0.09+1.12%10339831.540.36%
301348蓝箭电子28.50-179.45+0.31+1.10%10091128892.726.50%
002683广东宏大28.6522.51+0.31+1.09%220836232.880.33%
300322硕贝德22.32169.48+0.24+1.09%7038215678.911.60%
002654万润科技18.65551.56+0.20+1.08%28590553994.933.60%
000060中金岭南6.5628.22+0.07+1.08%50232032977.841.13%
000032深桑达A22.66-156.97+0.24+1.07%37385685522.523.29%
300206理邦仪器12.2920.61+0.13+1.07%231612803.30.68%
688248南网科技61.6584.25+0.65+1.07%12593.117725.9210.22%
002292奥飞娱乐7.70146.93+0.08+1.05%31275423401.353.07%
300410正业科技8.7480.08+0.09+1.04%1124519971.923.06%
000042中洲控股7.77-4.66+0.08+1.04%165831269.070.25%
000513丽珠集团30.1713.64+0.31+1.04%247897364.840.44%
601615明阳智能10.7163.33+0.11+1.04%16479817380.560.73%
605499东鹏饮料122.7019.20+1.26+1.04%3400540918.060.50%
300400劲拓股份31.6190.42+0.32+1.02%4523714525.911.87%
000541佛山照明4.9643.22+0.05+1.02%274151351.250.22%
002763汇洁股份6.9941.23+0.07+1.01%13182909.950.43%
300995奇德新材26.45108.57+0.26+0.99%3393890.290.56%
002717*ST岭南1.02-0.77+0.01+0.99%3078823077.71.79%
000096广聚能源7.2433.97+0.07+0.98%278231979.510.54%
688388嘉元科技35.31152.21+0.34+0.97%195431.170181.362.96%
002221东华能源5.22-10.13+0.05+0.97%752913860.120.52%
301606绿联科技57.7230.24+0.55+0.96%52823034.210.32%
300085银之杰31.85-174.65+0.30+0.95%16671951954.572.56%
301449天溯计量35.5334.93+0.33+0.94%2440860.521.19%
300173ST福能3.25-15.54+0.03+0.93%19505626.150.27%
301327华宝新能45.75-148.42+0.42+0.93%33261511.950.23%
301288清研环境16.50-56.12+0.15+0.92%3380552.160.43%
002916深南电路446.6083.70+4.04+0.91%585702651660.88%
301332德尔玛7.7527.99+0.07+0.91%5555424.950.21%
002759天际股份21.2435.34+0.19+0.90%8891418924.311.77%
000531穗恒运A5.6414.74+0.05+0.89%347691941.850.38%
000690宝新能源4.559.57+0.04+0.89%1667807507.090.77%
603920世运电路43.3657.78+0.38+0.88%9993643522.831.39%
002319乐通股份11.42-620.90+0.10+0.88%238262694.831.14%
600866星湖科技4.5716.58+0.04+0.88%565372546.90.45%
002351漫步者9.2919.16+0.08+0.87%210371946.250.40%
002334英威腾6.9740.05+0.06+0.87%313342174.40.43%
000039中集集团8.15-385.46+0.07+0.87%12742510195.590.55%
300409道氏技术18.7425.68+0.16+0.86%5712510711.50.82%
003028振邦智能22.3365.58+0.19+0.86%3981879.810.56%
002824和胜股份31.7759.04+0.27+0.86%7247923068.023.20%
000999华润三九23.8612.31+0.20+0.85%4730411086.790.28%
300693盛弘股份40.6526.03+0.34+0.84%3701515001.491.38%
603288海天味业33.6127.02+0.28+0.84%4720515696.680.08%
301291明阳电气37.3623.47+0.31+0.84%3918414374.422.36%
301479弘景光电57.9539.29+0.48+0.84%84624912.011.19%
000025特力A13.2940.37+0.11+0.83%84991118.850.22%
301002崧盛股份37.97450.64+0.30+0.80%165496258.261.95%
002577雷柏科技19.02-676.49+0.15+0.79%135582589.160.48%
002917金奥博10.1519.91+0.08+0.79%9312936.720.36%
301413安培龙68.64119.52+0.54+0.79%1973713747.572.58%
000049德赛电池24.2328.81+0.19+0.79%179944343.530.47%
000782恒申新材7.66-32.87+0.06+0.79%469553588.610.89%
300193佳士科技7.6620.65+0.06+0.79%133091009.470.32%
600446金证股份10.29-79.32+0.08+0.78%555685620.520.59%
000532华金资本10.4529.75+0.08+0.77%110871145.590.32%
300146汤臣倍健9.1721.27+0.07+0.77%303642756.650.27%
300888稳健医疗27.8321.05+0.21+0.76%120303297.030.21%
603833欧派家居32.0510.59+0.24+0.75%77502440.240.13%
002886沃特股份22.8584.36+0.17+0.75%5040711788.432.41%
002882金龙羽17.5397.97+0.13+0.75%126152187.950.51%
000068华控赛格2.70-25.81+0.02+0.75%572291525.990.57%
301628强达电路90.5258.29+0.67+0.75%71176482.242.55%
600872中炬高新17.6822.12+0.13+0.74%6136510687.650.80%
003039顺控发展11.0221.50+0.08+0.73%100421091.550.16%
002811郑中设计11.0320.57+0.08+0.73%118721295.980.42%
603991领先股份168.281381.97+1.22+0.73%5607497131.76.26%
300572安车检测23.63-30.19+0.17+0.72%125082964.320.69%
002465海格通信12.56-37.73+0.09+0.72%21258226295.160.86%
002139拓邦股份9.8356.00+0.07+0.72%687226745.850.64%
300962中金辐照12.6728.74+0.09+0.72%4732594.740.18%
300599雄塑科技9.87-72.87+0.07+0.71%184171790.140.58%
600332白云山21.3711.80+0.15+0.71%334547059.810.24%
003021兆威机电87.5097.33+0.60+0.69%1631414441.810.79%
301577美信科技62.83-113.84+0.43+0.69%55473527.852.94%
000019深粮控股5.8531.09+0.04+0.69%11128644.360.27%
300731科创新源54.35427.58+0.37+0.69%2399312990.691.43%
002845同兴达16.16131.13+0.11+0.69%28574147610.2311.42%
300246宝莱特15.01-43.55+0.10+0.67%210693139.621.00%
600894广日股份7.518.99+0.05+0.67%11244839.840.13%
603608天创时尚25.60382.00+0.17+0.67%6845117377.611.61%
688389普门科技10.5627.75+0.07+0.67%11658.741216.4070.27%
003012东鹏控股4.5315.77+0.03+0.67%334971495.950.30%
002930宏川智慧9.06-9.60+0.06+0.67%455074031.71.05%
300303聚飞光电9.1145.22+0.06+0.66%31644829104.772.38%
000893亚钾国际39.4820.04+0.26+0.66%3884715044.090.48%
002786银宝山新7.61-115.73+0.05+0.66%194221467.230.39%
002647仁东控股12.20-176.08+0.08+0.66%14949318099.571.47%
000028国药一致20.3111.35+0.13+0.64%100462011.180.19%
300219鸿利智汇7.8354.65+0.05+0.64%17142613617.792.43%
300619金银河29.8195.19+0.19+0.64%292588782.31.54%
002870香山股份38.3881.99+0.24+0.63%58372233.050.45%
601900南方传媒11.229.67+0.07+0.63%175011940.310.20%
688322奥比中光120.50368.19+0.73+0.61%59864.3673238.31.88%
001285瑞立科密40.2820.72+0.24+0.60%33851351.730.82%
301038深水规院18.6887.36+0.11+0.59%393897218.61.77%
301468博盈特焊37.37130.38+0.22+0.59%229888624.6892.36%
002449国星光电6.87-67.16+0.04+0.59%332292281.480.54%
603838*ST四通8.65-32.78+0.05+0.58%3014258.360.09%
002511中顺洁柔6.9825.33+0.04+0.58%350372424.580.28%
002620*ST瑞和5.30-21.95+0.03+0.57%317811659.181.01%
300053航宇微16.01-30.89+0.09+0.57%9022814350.411.36%
002782可立克17.8534.70+0.10+0.56%376976706.670.77%
300679电连技术59.58108.41+0.33+0.56%8282050156.252.30%
688686奥普特156.9199.79+0.86+0.55%6573.0710408.760.54%
002594比亚迪87.3428.91+0.47+0.54%172895148472.40.50%
301395仁信新材11.16-30.58+0.06+0.54%8677969.10.67%
002959小熊电器32.1914.65+0.17+0.53%3042970.250.22%
300012华测检测13.5521.54+0.07+0.52%13546918266.020.95%
300745欣锐科技49.43-103.33+0.25+0.51%5106826139.873.59%
002846英联股份9.99114.10+0.05+0.50%136931355.50.53%
000027深圳能源6.0114.29+0.03+0.50%723554313.430.15%
300834星辉环材40.37148.13+0.20+0.50%40551634.570.21%
002583海能达8.11-46.67+0.04+0.50%475593833.330.37%
300377赢时胜14.23-460.08+0.07+0.49%12135716940.91.73%
001389广合科技183.5774.30+0.90+0.49%4313480377.222.83%
600036招商银行36.736.14+0.18+0.49%3017111102060.15%
001319铭科精技20.9621.26+0.10+0.48%70541471.771.11%
300832新产业42.2120.41+0.20+0.48%234949706.240.34%
002919名臣健康19.41208.57+0.09+0.47%193493752.520.73%
002076星光股份2.17-249.10+0.01+0.46%954552044.050.92%
300833浩洋股份34.8527.49+0.16+0.46%33991183.770.42%
688115思林杰76.24650.99+0.34+0.45%6679.815153.4391.00%
301513尚水智能57.0341.66+0.25+0.44%47542709.712.36%
002352顺丰控股32.0514.79+0.14+0.44%6149519483.830.13%
000507珠海港4.6518.50+0.02+0.43%20143927.360.22%
301538骏鼎达44.2126.41+0.19+0.43%106534779.782.44%
301314科瑞思42.10131.80+0.18+0.43%26851135.391.47%
688618三旺通信28.28114.80+0.12+0.43%5933.151680.9090.54%
920627力王股份14.4045.24+0.06+0.42%74021056.681.58%
300752隆利科技12.3586.95+0.05+0.41%496856252.382.23%
600004白云机场7.4314.29+0.03+0.41%289832138.650.12%
300739明阳电路29.86130.35+0.12+0.40%4911314824.031.62%
000973佛塑科技12.5547.86+0.05+0.40%20454125681.352.89%
688049炬芯科技45.5437.66+0.18+0.40%35696.8816413.022.04%
600183生益科技158.0197.70+0.61+0.39%285936460547.31.19%
601318中国平安49.676.77+0.18+0.36%245981121323.90.23%
000659珠海中富2.79-35.44+0.01+0.36%1064102940.910.83%
603328依顿电子11.2028.89+0.04+0.36%10626812027.731.06%
301177迪阿股份22.4057.49+0.08+0.36%54611210.710.14%
002953日丰股份8.8227.67+0.03+0.34%11098967.510.41%
001399惠科股份38.6974.60+0.13+0.34%534157213013.412.41%
600098广州发展5.988.73+0.02+0.34%726974302.440.21%
688380中微半导63.0783.89+0.21+0.33%109838.470576.962.74%
301489思泉新材162.75266.42+0.53+0.33%1963932061.182.82%
002888惠威科技18.61148.87+0.06+0.32%72491355.440.97%
003013地铁设计15.9515.29+0.05+0.31%455827278.541.13%
000062深圳华强32.2460.40+0.10+0.31%347540110925.43.33%
301133金钟股份36.01-373.03+0.11+0.31%65672366.480.59%
300932三友联众9.8357.00+0.03+0.31%766547615.082.40%
920001纬达光电13.18-64.85+0.04+0.30%6790899.0680.77%
300403汉宇集团9.9127.95+0.03+0.30%541155391.391.24%
300979华利集团30.1712.45+0.09+0.30%79202359.720.07%
002611东方精工17.3347.93+0.05+0.29%6253710771.560.62%
002789*ST建艺10.41-2.15+0.03+0.29%3320344.060.21%
300207欣旺达17.3940.93+0.05+0.29%12054220787.160.70%
300939秋田微59.1795.07+0.17+0.29%159739554.241.33%
301319唯特偶138.81291.76+0.38+0.27%6599594662.284.80%
300629新劲刚18.8642.78+0.05+0.27%193123626.090.89%
002638勤上股份3.85-16.10+0.01+0.26%874503355.020.65%
301283聚胶股份24.0614.31+0.06+0.25%3395810.570.37%
688662富信科技115.27332.54+0.27+0.23%51188.5261436.944.46%
002853皮阿诺21.85-87.14+0.05+0.23%109922388.370.85%
300568星源材质18.151433.38+0.04+0.22%35208665545.042.91%
002518科士达42.3838.65+0.09+0.21%4476219108.280.79%
300476胜宏科技297.3062.44+0.60+0.20%172258516448.81.99%
301029怡合达29.9636.59+0.06+0.20%6928921193.991.46%
600029南方航空5.0629.72+0.01+0.20%33288916702.790.25%
300415伊之密20.2613.35+0.04+0.20%191783914.660.42%
688210统联精密35.94-213.44+0.07+0.20%7072.42554.1550.43%
300909汇创达56.68491.00+0.11+0.19%1886510827.761.46%
002920德赛西威88.5422.65+0.16+0.18%3001026324.020.50%
300044*ST赛为5.56-3.38+0.01+0.18%598363337.560.84%
301662宏工科技79.3077.57+0.14+0.18%59074693.411.32%
300235方直科技11.77209.81+0.02+0.17%284413255.121.39%
300737科顺股份5.92-12.83+0.01+0.17%778664569.410.88%
002906华阳集团24.7416.40+0.04+0.16%189644658.390.36%
000651格力电器38.307.35+0.06+0.16%15054757154.050.27%
001308康冠科技19.4330.67+0.03+0.15%192393776.50.39%
920275驱动力6.65280.45+0.01+0.15%5826380.03150.44%
603002宏昌电子20.09775.36+0.03+0.15%26856855344.672.37%
301039中集车辆6.8514.56+0.01+0.15%353692395.880.24%
688383新益昌160.42-138.71+0.22+0.14%10359.2816957.351.02%
688036传音控股66.4627.41+0.09+0.14%85886.1156385.870.75%
688148芳源股份7.65497.56+0.01+0.13%70104.585363.0041.37%
001313粤海饲料8.12105.80+0.01+0.12%637895174.610.91%
688788科思科技42.45-30.43+0.05+0.12%7429.723150.3180.34%
300681英搏尔27.1035.78+0.03+0.11%337799204.761.46%
300720海川智能100.60856.00+0.09+0.09%3413935401.681.85%
603043广州酒家13.1715.26+0.01+0.08%7266949.20.13%
300691联合光电14.32131.11+0.01+0.07%169212433.520.77%
603848好太太14.4127.56+0.01+0.07%3549508.610.09%
301223中荣股份16.0519.77+0.01+0.06%2148341.510.11%
300457赢合科技20.0422.11+0.01+0.05%311306225.540.49%
301382蜂助手42.4078.28+0.02+0.05%5091121432.282.15%
688589力合微22.19753.08+0.01+0.05%34151.567655.1742.35%
002311海大集团44.6218.90+0.02+0.04%222589865.770.14%
000001平安银行10.494.730.000.00%25070826193.860.13%
000016*ST康佳A2.47-0.460.000.00%682251673.260.43%
002060广东建工3.1010.810.000.00%458231411.170.29%
002233塔牌集团7.5414.370.000.00%212231589.180.18%
002301齐心集团8.3280.850.000.00%412653415.740.57%
002340格林美6.5020.840.000.00%35345922801.090.70%
002587奥拓电子5.90308.240.000.00%892085247.221.67%
002656*ST摩登2.84-40.650.000.00%14175397.430.21%
603335迪生力7.2960.860.000.00%795395891.941.86%
002898赛隆退0.34-0.460.000.00%1629155.391.61%
002911佛燃能源9.9612.530.000.00%117451159.510.09%
002990盛视科技62.81279.390.000.00%7388046546.365.35%
301588美新科技48.29227.79-0.01-0.02%128006187.141.74%
301369联动科技241.67624.32-0.10-0.04%1740742351.833.18%
300938信测标准44.8253.49-0.02-0.04%6957131900.363.29%
603063禾望电气44.1342.96-0.03-0.07%7919835617.081.71%
002850科达利200.1331.18-0.16-0.08%2591552604.171.24%
002106莱宝高科12.0741.56-0.01-0.08%25790731706.13.66%
002867周大生11.9611.34-0.01-0.08%121021437.020.11%
300812易天股份23.61614.96-0.02-0.08%4706011323.772.64%
920185贝特瑞22.4229.69-0.02-0.09%165543716.6740.15%
920080奥美森22.4023.56-0.02-0.09%986219.88290.43%
000712锦龙股份8.4820.90-0.01-0.12%474403957.810.53%
688669聚石化学91.88-49.99-0.12-0.13%13291.7812319.121.10%
300870欧陆通291.61244.72-0.39-0.13%2538175084.21.66%
002842翔鹭钨业36.2530.73-0.05-0.14%15331856121.255.71%
300951博硕科技47.43111.69-0.07-0.15%86504118.360.57%
603725天安新材13.2834.97-0.02-0.15%577587642.7911.89%
300545联得装备33.4464.92-0.06-0.18%5244617818.974.39%
002446盛路通信10.32135.81-0.02-0.19%10917011236.81.29%
002345潮宏基9.9115.40-0.02-0.20%708916915.380.82%
002791坚朗五金14.56-47.70-0.03-0.21%342554883.711.57%
002213大为股份33.524204.41-0.07-0.21%5747119463.172.78%
688525佰维存储418.0049.83-0.88-0.21%135723.6577317.82.88%
002528*ST英飞4.43-16.87-0.01-0.23%15713696.420.15%
301603乔锋智能143.1545.19-0.35-0.24%1092615894.712.90%
688345博力威52.9575.89-0.13-0.24%8851.3094749.3980.87%
001212中旗新材39.59-333.07-0.10-0.25%130935221.50.75%
003816中国广核3.8220.34-0.01-0.26%33937012940.750.09%
002191劲嘉股份3.77-14.18-0.01-0.26%26105981.680.19%
688518联赢激光25.0251.36-0.07-0.28%87118.5322256.842.55%
300976达瑞电子71.2644.91-0.21-0.29%1439110540.661.20%
002327富安娜6.1914.96-0.02-0.32%10838666.520.22%
003037三和管桩6.11105.50-0.02-0.33%279661700.670.47%
688325赛微微电126.70117.42-0.42-0.33%5219.126619.1270.63%
300241瑞丰光电6.0263.88-0.02-0.33%1274407670.262.12%
300620光库科技314.40372.06-1.05-0.33%69319222060.72.80%
002885京泉华35.3198.82-0.12-0.34%5781020585.82.44%
601333广深铁路2.9313.50-0.01-0.34%1717745023.870.30%
601228广州港2.9127.84-0.01-0.34%1162523367.080.15%
600548深高速8.6718.64-0.03-0.34%5664489.890.03%
300868杰美特137.06-289.50-0.49-0.36%1336618773.871.65%
002436兴森科技44.29521.61-0.16-0.36%5841012645513.85%
300521爱司凯24.48-271.64-0.09-0.37%119222948.790.81%
002762金发拉比8.08-15.49-0.03-0.37%8921714.450.42%
300311ST任子行5.36103.14-0.02-0.37%16759894.860.31%
000100TCL科技5.3421.95-0.02-0.37%5824860315335.23.04%
002152广电运通10.5630.98-0.04-0.38%32087733764.991.29%
001316润贝航科30.6323.46-0.12-0.39%79612453.730.53%
300424航新科技14.99-141.21-0.06-0.40%265103964.571.06%
688559海目星65.51-24.39-0.27-0.41%51514.6834578.92.08%
600030中信证券28.5612.57-0.12-0.42%559825158969.90.50%
301042安联锐视68.24211.18-0.29-0.42%113237758.161.23%
301110青木科技37.3131.15-0.16-0.43%4062514834.884.46%
300151昌红科技22.61188.70-0.10-0.44%8051018694.12.18%
002967广电计量18.0126.28-0.08-0.44%279395013.210.51%
688627精智达645.01631.20-2.87-0.44%24109.61159312.83.33%
002600领益智造15.5359.65-0.07-0.45%842584.9132884.11.17%
300124汇川技术64.0336.57-0.29-0.45%11194372049.610.46%
920821则成电子17.59308.67-0.08-0.45%4822851.28510.66%
688361中科飞测444.4527540.23-2.05-0.46%44418.491975781.27%
002170芭田股份10.8010.33-0.05-0.46%636696803.840.81%
001309德明利856.5047.35-3.98-0.46%60905527352.73.69%
000088盐田港4.1614.66-0.02-0.48%445331848.150.14%
000089深圳机场6.2320.59-0.03-0.48%414742570.850.20%
300586美联新材12.35-112.03-0.06-0.48%15644119808.722.93%
002939长城证券8.1213.84-0.04-0.49%673765428.820.19%
002047宝鹰股份4.0592.74-0.02-0.49%600242413.930.40%
002884凌霄泵业15.9712.74-0.08-0.50%94651509.30.35%
002625光启技术29.4188.93-0.15-0.51%8670325317.170.40%
000078ST海王1.85-8.51-0.01-0.54%139527924398.025.31%
002831裕同科技29.5323.82-0.16-0.54%3757511242.590.53%
920807奔朗新材10.97144.59-0.06-0.54%199112192.0661.61%
688512慧智微16.00-24.98-0.09-0.56%105440.117239.853.25%
301387光大同创76.01-6637.65-0.43-0.56%92357179.3512.16%
920178锐翔智能118.4259.75-0.68-0.57%59357199.5363.08%
688173希荻微18.85-82.98-0.11-0.58%67403.7712916.911.64%
688620安凯微16.82-47.82-0.10-0.59%109378.118679.332.79%
600143金发科技15.0333.25-0.09-0.60%13577120420.780.52%
688252天德钰23.2545.50-0.14-0.60%38701.999129.5830.95%
301373凌玮科技123.6693.09-0.75-0.60%2497231510.766.09%
688138清溢光电47.6778.46-0.29-0.60%74960.2936167.242.38%
300843胜蓝股份147.77205.34-0.94-0.63%2656940230.611.66%
002616长青集团4.6413.35-0.03-0.64%355181629.940.60%
300503昊志机电89.97142.50-0.59-0.65%9963991996.394.13%
300154瑞凌股份9.1146.52-0.06-0.65%383403487.471.22%
603038华立股份15.1148.77-0.10-0.66%96871457.610.36%
300167ST迪威迅4.49-61.36-0.03-0.66%11598517.980.33%
301322绿通科技47.82526.32-0.32-0.66%97214719.271.01%
601033永兴股份13.2913.27-0.09-0.67%196902606.110.82%
688625呈和科技73.0064.36-0.50-0.68%17946.6913389.670.69%
603160汇顶科技60.0736.88-0.42-0.69%3296919923.010.71%
300606金太阳36.59252.74-0.26-0.71%3480813120.012.96%
000828东莞控股9.5611.18-0.07-0.73%180961725.010.17%
002992宝明科技40.83475.98-0.30-0.73%61272534.960.39%
300533冰川网络17.0719.67-0.13-0.76%7995513270.633.46%
301043绿岛风47.1445.74-0.36-0.76%35121651.80.62%
002584西陇科学9.05-73.41-0.07-0.77%36668733649.087.83%
001872招商港口20.6811.03-0.16-0.77%72801502.410.03%
002138顺络电子58.0348.45-0.45-0.77%15192990028.32.01%
301528多浦乐72.61108.42-0.57-0.78%98637278.662.13%
300716*ST泉为17.66-12.85-0.14-0.79%524449529.183.28%
001322箭牌家居6.30111.48-0.05-0.79%13390834.450.17%
002955鸿合科技32.72822.32-0.26-0.79%1405746570.72%
000333美的集团78.7013.56-0.63-0.79%10649383548.250.16%
920375派诺科技7.17192.83-0.06-0.83%241221688.6622.65%
301486致尚科技204.50408.46-1.72-0.83%2239546383.293.08%
688721龙图光罩60.39164.63-0.51-0.84%29830.0918388.745.58%
002475立讯精密63.9227.17-0.54-0.84%537375348139.60.74%
002054德美化工6.8724.79-0.06-0.87%603674115.491.57%
300077国民技术27.41-169.30-0.24-0.87%27892378246.924.93%
300607拓斯达38.48155.41-0.34-0.88%15834762135.874.63%
300531优博讯16.7050.86-0.15-0.89%10798617536.843.47%
001283豪鹏科技45.4427.88-0.41-0.89%93974277.760.91%
300749顶固集创23.61-455.76-0.23-0.96%163193792.641.04%
300790宇瞳光学22.5746.45-0.23-1.01%14756234195.533.21%
688279峰岹科技231.89103.95-2.43-1.04%8134.2619160.970.87%
000823超声电子18.9952.88-0.20-1.04%32982464163.55.54%
300252金信诺14.16300.13-0.15-1.05%14523020875.192.60%
002797第一创业6.4929.62-0.07-1.07%18492211936.940.44%
688209英集芯28.4860.72-0.31-1.08%74362.7321534.311.71%
301021英诺激光98.36225.34-1.08-1.09%3488135106.822.28%
300301ST长方3.63-20.33-0.04-1.09%21983797.750.28%
000776广发证券22.2711.13-0.25-1.11%26073557473.410.44%
300014亿纬锂能56.2527.29-0.64-1.12%184646103184.90.87%
688025杰普特439.99122.85-5.01-1.13%18617.2183908.221.96%
300889爱克股份22.50-62.17-0.26-1.14%162233624.381.09%
001268联合精密25.09118.26-0.29-1.14%89872279.610.95%
002972科安达16.9945.09-0.20-1.16%182043127.631.35%
688020方邦股份203.98-164.19-2.41-1.17%15122.6331042.571.84%
300686智动力15.96-25.66-0.19-1.18%361595797.21.40%
601139深圳燃气5.8211.61-0.07-1.19%589513418.180.20%
301282金禄电子25.3963.93-0.31-1.21%4507011647.842.55%
300460ST惠伦9.81-17.22-0.12-1.21%269022656.180.96%
301683慧谷新材121.9936.44-1.50-1.21%46675731.593.27%
000429粤高速A13.7117.96-0.17-1.22%222473064.730.17%
002957科瑞技术46.4565.41-0.61-1.30%6965033068.291.66%
002830名雕股份16.7371.86-0.22-1.30%356335969.273.84%
603386骏亚科技15.84-121.82-0.21-1.31%562969099.181.73%
002806华锋股份16.08-79.74-0.22-1.35%215943496.811.24%
301631壹连科技72.1130.36-0.99-1.35%49903622.151.14%
000056*ST皇庭2.18-0.96-0.03-1.36%1156582521.751.28%
002736国信证券10.129.55-0.14-1.36%14129014221.690.15%
000050深天马A7.93-283.10-0.11-1.37%22645418233.790.93%
000987越秀资本7.899.52-0.11-1.38%14574711407.060.29%
300769德方纳米53.30-38.40-0.76-1.41%5374528762.942.13%
002741光华科技32.04124.33-0.46-1.42%13223243321.223.10%
002668TCL智家10.4210.01-0.15-1.42%479084995.680.44%
603861白云电器13.3135.69-0.20-1.48%7662710160.821.45%
688671碧兴物联27.21-23.14-0.41-1.48%7539.382080.8731.61%
000066中国长城19.583130.84-0.30-1.51%1270279247909.93.94%
301458钧崴电子49.5698.83-0.76-1.51%4169621030.083.55%
301138华研精机28.7136.49-0.45-1.54%97932788.391.43%
688622*ST禾信112.20-82.87-1.76-1.54%1307.371496.2010.19%
300852四会富仕58.3272.63-0.92-1.55%4264625572.092.75%
600382广东明珠6.1825.16-0.10-1.59%359892216.20.47%
300162雷曼光电11.07-79.74-0.18-1.60%28833632513.118.43%
000636风华高科63.40238.71-1.05-1.63%468606303477.44.05%
301666大普微601.0120195.78-9.99-1.64%17161105111.66.47%
000010*ST美丽1.79-1212.01-0.03-1.65%1075931865.791.23%
688112鼎阳科技71.4081.25-1.20-1.65%16796.9112318.971.05%
300319麦捷科技21.8564.40-0.37-1.67%475202107459.45.58%
002141贤丰控股5.26475.28-0.09-1.68%62232433137.466.02%
300506名家汇6.30-140.85-0.11-1.72%1557109921.872.21%
600323瀚蓝环境28.0410.72-0.49-1.72%182135109.810.22%
688418震有科技46.10-78.36-0.81-1.73%13285.146184.9420.69%
300376易事特5.11-2245.07-0.09-1.73%1192226049.710.51%
600892大晟文化3.39-21.53-0.06-1.74%947783173.671.69%
301366一博科技54.51240.44-0.97-1.75%4019422302.563.44%
601138工业富联68.2933.34-1.24-1.78%976980.9679966.90.49%
002456欧菲光9.34-222.33-0.17-1.79%1452057136834.14.38%
603978深圳新星23.43-77.63-0.43-1.80%5076312184.272.40%
688343云天励飞87.27-66.69-1.61-1.81%91053.6678868.932.53%
000012南玻A4.231153.68-0.08-1.86%23609210063.031.20%
300576容大感光42.04153.77-0.81-1.89%9738342232.73.76%
300057万顺新材7.23-46.55-0.14-1.90%17721012995.622.13%
920491奥迪威26.8244.95-0.52-1.90%157974307.5331.36%
300811铂科新材88.6883.30-1.72-1.90%5803352624.141.74%
002055ST得润6.65-98.89-0.13-1.92%724524860.621.22%
300083创世纪13.25188.31-0.26-1.92%44786861215.653.00%
002008大族激光128.3195.71-2.59-1.98%559489752359.95.85%
300221银禧科技14.8053.43-0.30-1.99%11772817810.942.58%
002833弘亚数控16.7516.18-0.34-1.99%279174692.940.95%
301051信濠光电21.15-24.00-0.44-2.04%5730512112.882.54%
603983丸美生物29.8656.16-0.63-2.07%283498512.920.71%
002715登云股份13.71-200.77-0.29-2.07%278933852.22.02%
000685中山公用11.297.68-0.24-2.08%13477715125.221.08%
300538同益股份15.52-61.48-0.33-2.08%384136089.893.14%
600499科达制造14.9418.50-0.33-2.16%13041419543.020.68%
600525ST长园4.93-6.26-0.11-2.18%540022670.550.41%
600999招商证券21.2413.88-0.51-2.34%477843101757.40.64%
003018金富科技66.68182.04-1.63-2.39%4439329638.141.87%
688530欧莱新材86.027295.24-2.13-2.42%62070.0355267.958.90%
300814中富电路173.01870.16-4.44-2.50%2512944399.481.31%
920083金戈新材39.60---1.05-2.58%150976069.9977.51%
688595芯海科技42.18-50.49-1.17-2.70%36176.9915675.972.51%
688401路维光电93.3866.61-2.61-2.72%45780.2643829.652.37%
301086鸿富瀚175.14181.28-4.97-2.76%1244922414.751.89%
688125安达智能157.50-108.54-4.55-2.81%3291.235258.70.40%
603813原尚股份35.39-49.04-1.03-2.83%94553484.290.90%
688268华特气体222.51227.59-6.70-2.92%40222.2891850.053.15%
002429兆驰股份10.9642.11-0.34-3.01%56205363046.081.24%
300671富满微93.82-150.85-2.98-3.08%8957984888.784.06%
300136信维通信96.61126.99-3.10-3.11%254269249950.93.08%
301365矩阵股份35.70149.68-1.16-3.15%122324451.40.99%
920045蘅东光402.00116.35-14.13-3.40%548622962.361.95%
688785恒运昌408.66287.02-15.34-3.62%3379.8214125.292.66%
002215诺普信9.0011.65-0.35-3.74%1109099936.521.37%
688332中科蓝讯142.7218.67-5.60-3.78%19496.4528554.191.09%
002993奥海科技58.2246.68-2.29-3.78%2961617686.721.24%
002137实益达11.78157.40-0.47-3.84%48270657086.1112.18%
300037新宙邦77.9943.62-3.12-3.85%1388941101872.54%
300131英唐智控19.991735.22-0.84-4.03%42039985433.643.95%
301013利和兴57.77-84.46-2.43-4.04%13780881395.87.28%
000029深深房A22.91981.75-1.01-4.22%4418210336.640.50%
301323新莱福79.2056.82-3.70-4.46%1305410653.691.90%
688548广钢气体48.62199.83-2.28-4.48%216830.7109982.83.14%
000524岭南控股9.0079.01-0.68-7.02%19213117076.42.87%
002192融捷股份72.6835.15-6.38-8.07%241560174281.69.32%
000017深中华A5.9799.53-0.58-8.85%17390410430.343.94%

转至世纪鼎利（300050）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。