|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 世纪鼎利(300050)软件和信息技术服务业上涨家数:82下跌家数:273平均涨幅:-1.20%平均换手:3.12%总成交额:876.90亿元 更新时间：2026-09-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688004 | 博汇科技 | 27.38 | -83.16 | +4.56 | +19.98% | 125764 | 34211.26 | 15.70% | | 002912 | 中新赛克 | 28.45 | 657.88 | +2.59 | +10.02% | 377456 | 106401.8 | 23.27% | | 002232 | 启明信息 | 16.81 | 203.39 | +1.53 | +10.01% | 95304 | 16019.89 | 2.33% | | 002362 | 汉王科技 | 17.50 | -18.98 | +1.59 | +9.99% | 130295 | 22316.8 | 6.27% | | 920207 | 众诚科技 | 22.86 | 92.37 | +2.03 | +9.75% | 58117 | 13420.76 | 10.32% | | 603138 | 海量数据 | 14.85 | -44.78 | +0.77 | +5.47% | 428640 | 65055.18 | 14.87% | | 300010 | ST豆神 | 4.73 | -168.61 | +0.24 | +5.35% | 1542197 | 71136.96 | 9.42% | | 002212 | 天融信 | 7.77 | -68.41 | +0.37 | +5.00% | 3452768 | 277813 | 29.59% | | 603232 | 格尔软件 | 15.78 | -50.14 | +0.59 | +3.88% | 258306 | 41483.64 | 11.17% | | 688031 | 星环科技 | 101.93 | -57.41 | +3.67 | +3.73% | 59206.66 | 60795.72 | 4.89% | | 688256 | 寒武纪 | 1075.79 | 203.03 | +35.79 | +3.44% | 107298.5 | 1160519 | 1.71% | | 688244 | 永信至诚 | 16.97 | -42.41 | +0.53 | +3.22% | 215294.3 | 38094.94 | 14.26% | | 688521 | 芯原股份 | 185.00 | -118.64 | +5.76 | +3.21% | 177517.8 | 329425.1 | 3.38% | | 300579 | 数字认证 | 23.64 | -121.27 | +0.68 | +2.96% | 131339 | 31489.09 | 5.00% | | 000409 | 云鼎科技 | 9.15 | 79.85 | +0.26 | +2.92% | 160789 | 14565.75 | 2.72% | | 688332 | 中科蓝讯 | 87.70 | 8.87 | +2.46 | +2.89% | 41278.19 | 36144.93 | 2.31% | | 688508 | 芯朋微 | 84.08 | 43.94 | +2.07 | +2.52% | 49776.04 | 42131.17 | 3.76% | | 002298 | 中电鑫龙 | 8.57 | -15.93 | +0.21 | +2.51% | 547391 | 46629.89 | 8.23% | | 603206 | 嘉环科技 | 13.75 | 106.71 | +0.33 | +2.46% | 47563 | 6537.41 | 1.56% | | 688292 | 浩瀚深度 | 18.31 | -54.04 | +0.43 | +2.40% | 103757.4 | 19561.65 | 6.55% | | 300333 | 兆日科技 | 11.28 | 129.73 | +0.25 | +2.27% | 469102 | 54037.53 | 14.01% | | 688168 | 安博通 | 38.18 | -61.04 | +0.83 | +2.22% | 91112.96 | 34458.02 | 8.43% | | 605398 | 新炬网络 | 21.14 | 1413.93 | +0.45 | +2.17% | 70187 | 14861.42 | 4.31% | | 002990 | 盛视科技 | 48.06 | 74.94 | +1.01 | +2.15% | 66884 | 32331.62 | 4.85% | | 688777 | 中控技术 | 85.01 | 277.38 | +1.71 | +2.05% | 92025.73 | 78568.45 | 1.17% | | 300275 | 梅安森 | 9.04 | 73.04 | +0.17 | +1.92% | 61657 | 5548.62 | 2.27% | | 688702 | 盛科通信 | 306.30 | -873.19 | +5.42 | +1.80% | 67551.79 | 208893.7 | 3.23% | | 688296 | 和达科技 | 25.28 | -35.44 | +0.43 | +1.73% | 84164.95 | 21085.61 | 7.84% | | 002093 | 国脉科技 | 7.50 | -466.70 | +0.11 | +1.49% | 405449 | 30184.06 | 4.02% | | 300603 | 立昂技术 | 8.23 | -23.81 | +0.12 | +1.48% | 141824 | 11601.21 | 3.79% | | 920924 | 广脉科技 | 14.42 | 142.65 | +0.21 | +1.48% | 27976 | 4142.327 | 4.28% | | 688615 | 合合信息 | 89.48 | 37.68 | +1.29 | +1.46% | 31061.02 | 28217.17 | 2.30% | | 300561 | 汇金科技 | 15.60 | -215.69 | +0.22 | +1.43% | 181628 | 28347.95 | 7.53% | | 688066 | *ST航图 | 9.30 | -1.25 | +0.13 | +1.42% | 52085.79 | 4849.109 | 1.98% | | 301236 | 软通动力 | 36.63 | 451.14 | +0.50 | +1.38% | 170341 | 62542.53 | 1.96% | | 300366 | ST创意 | 5.55 | -5.26 | +0.07 | +1.28% | 80808 | 4467.82 | 1.60% | | 301162 | 国能日新 | 34.94 | 42.26 | +0.44 | +1.28% | 12324 | 4328.66 | 1.02% | | 600289 | ST信通 | 4.08 | -5.29 | +0.05 | +1.24% | 10435 | 426.01 | 0.18% | | 920493 | 并行科技 | 108.73 | 134.25 | +1.27 | +1.18% | 8634 | 9383.776 | 1.93% | | 688699 | 明微电子 | 58.36 | 86.94 | +0.66 | +1.14% | 26030.29 | 15205.29 | 2.37% | | 301095 | 广立微 | 72.53 | 134.78 | +0.82 | +1.14% | 39993 | 29253.27 | 2.29% | | 300442 | 润泽科技 | 60.91 | 18.61 | +0.66 | +1.10% | 145260 | 88832.3 | 0.89% | | 603421 | 鼎信通讯 | 7.58 | -8.03 | +0.08 | +1.07% | 903314 | 66193.77 | 13.85% | | 300386 | 飞天诚信 | 11.50 | -78.98 | +0.12 | +1.05% | 107190 | 12487.87 | 4.17% | | 002439 | 启明星辰 | 13.92 | -37.62 | +0.14 | +1.02% | 520601 | 73506.37 | 7.15% | | 300170 | 汉得信息 | 15.12 | 66.67 | +0.14 | +0.93% | 392670 | 59406.25 | 3.95% | | 301178 | 天亿马 | 37.42 | 866.90 | +0.33 | +0.89% | 44145 | 16699.35 | 6.43% | | 688435 | 英方软件 | 29.97 | -103.78 | +0.26 | +0.88% | 65780.61 | 20475.01 | 11.74% | | 688692 | 达梦数据 | 206.30 | 43.83 | +1.72 | +0.84% | 5982.52 | 12370.25 | 0.81% | | 301195 | 北路智控 | 25.77 | 26.81 | +0.21 | +0.82% | 5860 | 1505.16 | 0.67% | | 688191 | 智洋创新 | 19.68 | -1683.13 | +0.14 | +0.72% | 42880.91 | 8460.356 | 1.83% | | 688343 | 云天励飞 | 52.59 | -40.39 | +0.37 | +0.71% | 42679.78 | 22569.06 | 1.19% | | 603859 | 能科科技 | 38.36 | 48.73 | +0.26 | +0.68% | 51420 | 19858.63 | 2.10% | | 688099 | 晶晨股份 | 84.55 | 36.26 | +0.57 | +0.68% | 52062.98 | 44147.47 | 1.23% | | 688130 | 晶华微 | 22.29 | -127.13 | +0.15 | +0.68% | 12572.16 | 2796.259 | 2.09% | | 301299 | 卓创资讯 | 44.85 | 40.63 | +0.30 | +0.67% | 16615 | 7514.09 | 3.62% | | 301179 | 泽宇智能 | 20.32 | 47.40 | +0.13 | +0.64% | 53714 | 10965.07 | 2.26% | | 300454 | 深信服 | 134.99 | 68.40 | +0.73 | +0.54% | 217240 | 297179.7 | 7.54% | | 688691 | 灿芯股份 | 58.83 | -63.89 | +0.30 | +0.51% | 24299.54 | 14383.2 | 3.33% | | 300302 | 同有科技 | 27.20 | 58.30 | +0.13 | +0.48% | 111353 | 30412.84 | 3.00% | | 002410 | 广联达 | 8.37 | 37.54 | +0.04 | +0.48% | 201604 | 16961.46 | 1.27% | | 001270 | 铖昌科技 | 98.36 | 148.23 | +0.45 | +0.46% | 43410 | 42828.32 | 2.12% | | 600880 | 博瑞传播 | 4.85 | -68.95 | +0.02 | +0.41% | 903880.9 | 43534.83 | 8.27% | | 300496 | 中科创达 | 54.35 | 46.71 | +0.22 | +0.41% | 48642 | 26444.99 | 1.32% | | 300613 | 富瀚微 | 67.12 | 33.14 | +0.27 | +0.40% | 85218 | 57513.41 | 3.88% | | 600410 | 华胜天成 | 15.69 | -48.17 | +0.06 | +0.38% | 1653875 | 261974.7 | 15.08% | | 603039 | 泛微网络 | 36.15 | 32.93 | +0.13 | +0.36% | 121458 | 44212.3 | 3.95% | | 688030 | 山石网科 | 17.11 | -22.33 | +0.06 | +0.35% | 91912.23 | 15946.92 | 5.10% | | 688449 | 联芸科技 | 59.17 | 44.95 | +0.18 | +0.31% | 46726.31 | 27788.82 | 1.59% | | 300671 | 富满微 | 50.60 | -197.02 | +0.15 | +0.30% | 70081 | 35609.23 | 3.17% | | 301638 | 南网数字 | 21.30 | 82.67 | +0.06 | +0.28% | 39084 | 8345.271 | 1.56% | | 300378 | 鼎捷数智 | 35.89 | 31.76 | +0.10 | +0.28% | 170291 | 61995.71 | 6.32% | | 300659 | 中孚信息 | 10.90 | -24.11 | +0.03 | +0.28% | 278932 | 31029.56 | 15.30% | | 300383 | 光环新网 | 10.98 | -24.27 | +0.03 | +0.27% | 236908 | 25975.52 | 1.32% | | 920171 | 志晟信息 | 15.47 | 443.99 | +0.04 | +0.26% | 13481 | 2103.197 | 1.99% | | 300339 | 润和软件 | 34.68 | 230.52 | +0.08 | +0.23% | 110584 | 38556.81 | 1.42% | | 301316 | 慧博云通 | 35.55 | 128.56 | +0.06 | +0.17% | 44794 | 15983.32 | 1.14% | | 003029 | 吉大正元 | 18.32 | -33.35 | +0.03 | +0.16% | 122394 | 22585.88 | 6.97% | | 603171 | 税友股份 | 38.73 | 98.83 | +0.06 | +0.16% | 48914 | 19071.7 | 1.21% | | 688083 | 中望软件 | 49.83 | 151.23 | +0.07 | +0.14% | 10363.58 | 5192.767 | 0.61% | | 688258 | 卓易信息 | 87.90 | 48.12 | +0.08 | +0.09% | 17049.71 | 15090.59 | 1.96% | | 920425 | 乐创技术 | 13.79 | 26.99 | +0.01 | +0.07% | 8606 | 1191.202 | 1.04% | | 600536 | 中国软件 | 31.72 | 1430.15 | 0.00 | 0.00% | 136431 | 43910.25 | 1.62% | | 300044 | *ST赛为 | 6.05 | -3.68 | 0.00 | 0.00% | 145138 | 8780.11 | 2.03% | | 688327 | 云从科技 | 9.66 | -24.83 | 0.00 | 0.00% | 110554.5 | 10745.28 | 1.32% | | 301139 | *ST元道 | -- | -- | -- | -- | -- | -- | -- | | 920806 | 云星宇 | 9.95 | 41.03 | 0.00 | 0.00% | 11383 | 1129.939 | 0.38% | | 920138 | 杰理科技 | 31.85 | 22.47 | 0.00 | 0.00% | 21309 | 6847.736 | 6.16% | | 688787 | 海天瑞声 | 88.26 | 265.07 | -0.03 | -0.03% | 13605.11 | 12156.83 | 2.26% | | 688088 | 虹软科技 | 28.99 | 47.08 | -0.01 | -0.03% | 24525.72 | 7145.337 | 0.61% | | 688262 | 国芯科技 | 26.57 | -35.77 | -0.01 | -0.04% | 47225.28 | 12578.36 | 1.41% | | 002929 | 润建股份 | 48.78 | 548.44 | -0.03 | -0.06% | 62711 | 30854.76 | 2.90% | | 688500 | 慧辰股份 | 31.07 | -34.90 | -0.04 | -0.13% | 14309.25 | 4484.43 | 1.91% | | 688018 | 乐鑫科技 | 102.60 | 30.09 | -0.20 | -0.19% | 20988.03 | 21627.11 | 1.25% | | 301396 | 宏景科技 | 165.45 | 344.36 | -0.33 | -0.20% | 62757 | 104688.3 | 4.43% | | 600476 | *ST湘邮 | 9.90 | -3.52 | -0.02 | -0.20% | 9212 | 913.4 | 0.57% | | 300768 | 迪普科技 | 14.84 | 47.42 | -0.03 | -0.20% | 111733 | 16842.22 | 2.66% | | 688368 | 晶丰明源 | 126.97 | 243.24 | -0.28 | -0.22% | 27337.53 | 35019.28 | 2.21% | | 688045 | 必易微 | 54.30 | 65.52 | -0.12 | -0.22% | 12224.06 | 6661.067 | 1.73% | | 002380 | 科远智慧 | 25.88 | 37.61 | -0.06 | -0.23% | 26395 | 6882.43 | 1.86% | | 688052 | 纳芯微 | 228.18 | -448.03 | -0.54 | -0.24% | 13166.78 | 30105.92 | 0.92% | | 688227 | 品高股份 | 66.71 | -233.62 | -0.16 | -0.24% | 13518.61 | 9050.831 | 1.20% | | 688228 | 开普云 | 75.39 | -151.00 | -0.20 | -0.26% | 11618.58 | 8805.74 | 1.72% | | 600131 | 国网信通 | 14.39 | 27.65 | -0.04 | -0.28% | 48123 | 6926.64 | 0.40% | | 688232 | 新点软件 | 17.32 | 158.65 | -0.05 | -0.29% | 11659.9 | 2023.856 | 0.36% | | 301085 | 亚康股份 | 70.50 | -55.25 | -0.22 | -0.31% | 40432 | 28428.55 | 6.77% | | 600588 | 用友网络 | 9.38 | -23.34 | -0.03 | -0.32% | 330378 | 31257 | 0.97% | | 688173 | 希荻微 | 11.81 | -49.24 | -0.04 | -0.34% | 52363.65 | 6193.981 | 1.27% | | 300846 | 首都在线 | 19.15 | -73.61 | -0.09 | -0.47% | 143987 | 27700.87 | 3.46% | | 002261 | 拓维信息 | 25.06 | 582.98 | -0.12 | -0.48% | 168668 | 42519.27 | 1.47% | | 300523 | 辰安科技 | 20.86 | -23.51 | -0.10 | -0.48% | 37982 | 8094.96 | 1.63% | | 688318 | 财富趋势 | 73.01 | 62.23 | -0.39 | -0.53% | 29943.52 | 21946.96 | 1.17% | | 920953 | 国子软件 | 22.39 | 46.18 | -0.12 | -0.53% | 33148 | 7696.619 | 5.54% | | 688536 | 思瑞浦 | 314.08 | 104.48 | -1.76 | -0.56% | 19585.02 | 61730.3 | 1.44% | | 920932 | 科达自控 | 10.31 | -8.08 | -0.06 | -0.58% | 8028 | 828.1348 | 0.92% | | 301269 | 华大九天 | 84.09 | 3584.67 | -0.49 | -0.58% | 46896 | 39759.75 | 0.86% | | 688365 | 光云科技 | 13.70 | -2508.67 | -0.08 | -0.58% | 93359.48 | 12980.28 | 2.19% | | 002065 | 东华软件 | 6.66 | 46.80 | -0.04 | -0.60% | 164714 | 10997.7 | 0.56% | | 300017 | 网宿科技 | 14.78 | 47.60 | -0.09 | -0.61% | 980156 | 147685.2 | 4.14% | | 688078 | 龙软科技 | 26.32 | -26.20 | -0.17 | -0.64% | 10803.72 | 2866.68 | 1.48% | | 000682 | 东方电子 | 10.71 | 14.18 | -0.07 | -0.65% | 63010 | 6798.97 | 0.47% | | 688279 | 峰岹科技 | 181.30 | 69.19 | -1.20 | -0.66% | 19521.16 | 36062.19 | 2.09% | | 600728 | 佳都科技 | 4.52 | 139.06 | -0.03 | -0.66% | 167737 | 7638.19 | 0.79% | | 688325 | 赛微微电 | 105.11 | 101.93 | -0.71 | -0.67% | 4811.58 | 5068.822 | 0.59% | | 603383 | 顶点软件 | 26.57 | 27.64 | -0.18 | -0.67% | 14534 | 3878.7 | 0.71% | | 300559 | 佳发教育 | 11.73 | 340.47 | -0.08 | -0.68% | 55798 | 6582.52 | 1.79% | | 688023 | 安恒信息 | 44.89 | -115.84 | -0.31 | -0.69% | 81225.92 | 36763.56 | 7.95% | | 920670 | 数字人 | 12.29 | 318.28 | -0.09 | -0.73% | 6841 | 846.9538 | 1.03% | | 600718 | 东软集团 | 7.80 | -13.27 | -0.06 | -0.76% | 77334 | 6092.89 | 0.65% | | 300508 | 维宏股份 | 36.65 | 62.26 | -0.30 | -0.81% | 14344 | 5282.54 | 1.73% | | 300608 | 思特奇 | 9.60 | -17.18 | -0.08 | -0.83% | 55063 | 5317.75 | 1.81% | | 002405 | 四维图新 | 6.00 | -190.25 | -0.05 | -0.83% | 214662 | 12945.7 | 0.91% | | 688039 | 当虹科技 | 32.10 | -30.29 | -0.27 | -0.83% | 17602.01 | 5692.021 | 1.59% | | 300678 | 中科信息 | 21.38 | 392.07 | -0.18 | -0.83% | 31189 | 6704.22 | 1.07% | | 300229 | 拓尔思 | 12.94 | -29.07 | -0.11 | -0.84% | 192676 | 25294.01 | 2.21% | | 920090 | *ST同辉 | 3.51 | -12.46 | -0.03 | -0.85% | 11504 | 407.2374 | 0.85% | | 300895 | 铜牛信息 | 54.96 | -97.80 | -0.47 | -0.85% | 34550 | 19263.44 | 5.06% | | 300687 | 赛意信息 | 26.58 | -156.50 | -0.23 | -0.86% | 76817 | 20516.53 | 2.29% | | 300292 | 吴通控股 | 4.62 | 47.06 | -0.04 | -0.86% | 850871.1 | 39412.63 | 7.61% | | 002602 | 世纪华通 | 14.93 | 14.77 | -0.13 | -0.86% | 549134 | 82801.55 | 0.81% | | 300872 | 天阳科技 | 14.72 | -55.63 | -0.13 | -0.88% | 48772 | 7231.791 | 1.16% | | 300634 | 彩讯股份 | 19.02 | 38.31 | -0.17 | -0.89% | 68835 | 13192.89 | 1.59% | | 300525 | 博思软件 | 7.71 | 34.61 | -0.07 | -0.90% | 92978 | 7257.53 | 1.51% | | 300098 | 高新兴 | 4.32 | -291.29 | -0.04 | -0.92% | 225681 | 9808.21 | 1.46% | | 600850 | 电科数字 | 13.99 | 39.45 | -0.13 | -0.92% | 62918 | 8876.15 | 0.77% | | 002063 | 远光软件 | 5.35 | 34.13 | -0.05 | -0.93% | 164210 | 8810.471 | 0.93% | | 688619 | 罗普特 | 13.73 | -11.49 | -0.13 | -0.94% | 28492.34 | 3972.64 | 1.54% | | 688657 | 浩辰软件 | 31.23 | 64.34 | -0.30 | -0.95% | 7294.59 | 2287.365 | 1.22% | | 688568 | 中科星图 | 29.82 | -65.59 | -0.29 | -0.96% | 57935.04 | 17425.12 | 0.72% | | 300036 | 超图软件 | 10.12 | -53.24 | -0.10 | -0.98% | 67044 | 6847.01 | 1.51% | | 688589 | 力合微 | 19.18 | 185.73 | -0.19 | -0.98% | 19847.23 | 3838.039 | 1.37% | | 600570 | 恒生电子 | 20.18 | 31.03 | -0.20 | -0.98% | 141085 | 28589.88 | 0.75% | | 300493 | 润欣科技 | 12.09 | 86.64 | -0.12 | -0.98% | 81509 | 9915.74 | 1.59% | | 600406 | 国电南瑞 | 21.99 | 21.03 | -0.22 | -0.99% | 311985 | 68715.34 | 0.39% | | 300235 | 方直科技 | 10.94 | 128.90 | -0.11 | -1.00% | 39641 | 4338.68 | 1.94% | | 300231 | 银信科技 | 7.95 | 121.81 | -0.08 | -1.00% | 69779 | 5613.11 | 1.57% | | 300598 | 诚迈科技 | 29.79 | -93.88 | -0.30 | -1.00% | 72933 | 22119.58 | 3.36% | | 603927 | 中科软 | 13.54 | 54.29 | -0.14 | -1.02% | 57183 | 7805.831 | 0.69% | | 002268 | 电科网安 | 14.48 | 203.06 | -0.15 | -1.03% | 342487 | 50995.27 | 4.05% | | 920092 | 汉鑫科技 | 24.89 | -43.44 | -0.26 | -1.03% | 13288 | 3341.36 | 4.03% | | 688507 | 索辰科技 | 136.53 | -8362.36 | -1.46 | -1.06% | 21223.16 | 29308.53 | 4.31% | | 688252 | 天德钰 | 20.57 | 38.39 | -0.22 | -1.06% | 28746.6 | 5929.751 | 0.70% | | 300738 | 奥飞数据 | 19.24 | 78.65 | -0.21 | -1.08% | 152660 | 29526.31 | 1.55% | | 002987 | 京北方 | 10.81 | 36.59 | -0.12 | -1.10% | 86631 | 9433.8 | 0.85% | | 300047 | 天源迪科 | 8.92 | 198.06 | -0.10 | -1.11% | 114747 | 10321.27 | 1.98% | | 000555 | 神州信息 | 10.42 | -78.14 | -0.12 | -1.14% | 97009 | 10202.28 | 1.00% | | 600571 | 信雅达 | 10.36 | 115.42 | -0.12 | -1.15% | 50822 | 5325.27 | 1.11% | | 688369 | 致远互联 | 18.62 | -10.27 | -0.22 | -1.17% | 24848.02 | 4674.237 | 2.16% | | 301172 | 君逸数码 | 17.41 | 136.66 | -0.21 | -1.19% | 35346 | 6212.3 | 2.13% | | 300253 | 卫宁健康 | 6.61 | -33.66 | -0.08 | -1.20% | 268100 | 17851.71 | 1.45% | | 300250 | 初灵信息 | 14.84 | 80.84 | -0.18 | -1.20% | 55954 | 8432.591 | 3.55% | | 688188 | 柏楚电子 | 94.68 | 30.48 | -1.20 | -1.25% | 13049.75 | 12433.24 | 0.32% | | 300469 | 信息发展 | 48.72 | -68.54 | -0.62 | -1.26% | 21060 | 10368.08 | 0.85% | | 002544 | 普天科技 | 15.66 | 507.58 | -0.20 | -1.26% | 58833 | 9258.06 | 0.86% | | 688562 | 航天软件 | 14.05 | -114.62 | -0.18 | -1.26% | 16737.59 | 2368.313 | 0.42% | | 688259 | 创耀科技 | 30.23 | 57.39 | -0.39 | -1.27% | 4150.6 | 1262.074 | 0.37% | | 300532 | 今天国际 | 6.97 | 24.66 | -0.09 | -1.27% | 49100 | 3435.01 | 0.81% | | 603869 | ST智知 | 8.48 | 139.00 | -0.11 | -1.28% | 5026 | 428.55 | 0.10% | | 002970 | 锐明技术 | 43.17 | 27.41 | -0.56 | -1.28% | 24303 | 10602.72 | 1.85% | | 688095 | 福昕软件 | 55.97 | 104.20 | -0.73 | -1.29% | 18700.45 | 10637.87 | 2.05% | | 300959 | 线上线下 | 88.76 | -275.90 | -1.16 | -1.29% | 14015 | 12512.37 | 2.36% | | 300925 | 法本信息 | 13.71 | 67.24 | -0.18 | -1.30% | 39643 | 5483.02 | 1.13% | | 002195 | 岩山科技 | 6.09 | 407.66 | -0.08 | -1.30% | 763868.9 | 46925.34 | 1.36% | | 920799 | 艾融软件 | 30.60 | 187.51 | -0.41 | -1.32% | 27236 | 8422.864 | 2.27% | | 300166 | 东方国信 | 11.85 | -61.37 | -0.16 | -1.33% | 197384 | 23572.31 | 2.12% | | 600446 | 金证股份 | 10.36 | -83.40 | -0.14 | -1.33% | 82472 | 8612.82 | 0.88% | | 688111 | 金山办公 | 225.52 | 29.01 | -3.07 | -1.34% | 37127.68 | 85057.71 | 0.80% | | 301248 | 杰创智能 | 53.27 | -984.64 | -0.73 | -1.35% | 18167 | 9748.591 | 1.62% | | 300609 | 汇纳科技 | 23.03 | -19.27 | -0.32 | -1.37% | 15236 | 3531.91 | 1.27% | | 300520 | 科大国创 | 21.97 | -28.18 | -0.31 | -1.39% | 53398 | 11868.61 | 1.89% | | 300249 | 依米康 | 12.67 | 158.38 | -0.18 | -1.40% | 81635 | 10491.87 | 2.18% | | 688118 | 普元信息 | 18.98 | -213.21 | -0.27 | -1.40% | 17554.68 | 3367.821 | 1.88% | | 600845 | 宝信软件 | 16.84 | 37.04 | -0.24 | -1.41% | 61232 | 10381.49 | 0.29% | | 300810 | 中科海讯 | 25.07 | -121.50 | -0.36 | -1.42% | 42795 | 10871.84 | 3.75% | | 301339 | 通行宝 | 10.91 | 29.09 | -0.16 | -1.45% | 31427 | 3455.88 | 0.55% | | 300324 | 旋极信息 | 3.38 | -12.32 | -0.05 | -1.46% | 285609 | 9780.351 | 1.67% | | 600271 | 航天信息 | 6.68 | -15.09 | -0.10 | -1.47% | 92686 | 6244.42 | 0.50% | | 600602 | 云赛智联 | 16.69 | 113.80 | -0.25 | -1.48% | 154115 | 25973.3 | 1.43% | | 300541 | 先进数通 | 9.33 | 95.67 | -0.14 | -1.48% | 46942 | 4422.42 | 1.21% | | 688479 | 友车科技 | 33.82 | 178.60 | -0.51 | -1.49% | 9922.08 | 3410.192 | 1.15% | | 600797 | 浙大网新 | 6.60 | -68.05 | -0.10 | -1.49% | 97450 | 6504.77 | 0.95% | | 002322 | 理工能科 | 11.79 | 19.13 | -0.18 | -1.50% | 33419 | 3965.56 | 0.95% | | 002230 | 科大讯飞 | 39.00 | 107.13 | -0.60 | -1.52% | 149786 | 58973.59 | 0.68% | | 300183 | 东软载波 | 11.04 | -159.29 | -0.17 | -1.52% | 105399 | 11698.31 | 2.84% | | 002123 | 梦网科技 | 7.68 | -19.13 | -0.12 | -1.54% | 109236 | 8459.44 | 1.52% | | 300542 | 新晨科技 | 12.02 | -360.74 | -0.19 | -1.56% | 59426 | 7253.14 | 2.36% | | 002401 | 中远海科 | 11.94 | 114.24 | -0.19 | -1.57% | 29999 | 3625.81 | 0.81% | | 301221 | 光庭信息 | 25.05 | 1331.40 | -0.40 | -1.57% | 9080 | 2298.75 | 1.02% | | 002777 | 久远银海 | 12.50 | 69.20 | -0.20 | -1.57% | 38376 | 4852.19 | 0.95% | | 688590 | 新致软件 | 11.25 | -20.94 | -0.18 | -1.57% | 39207.35 | 4446.342 | 1.39% | | 920790 | 联迪信息 | 22.69 | -196.12 | -0.37 | -1.60% | 21968 | 5035.414 | 4.04% | | 002368 | 太极股份 | 13.47 | -7.51 | -0.22 | -1.61% | 68544 | 9322.06 | 1.10% | | 000158 | 常山北明 | 12.65 | 1550.26 | -0.21 | -1.63% | 278823 | 35753.66 | 1.75% | | 300465 | 高伟达 | 11.15 | 205.66 | -0.19 | -1.68% | 77275 | 8720.04 | 1.74% | | 300377 | 赢时胜 | 13.35 | -3249.83 | -0.23 | -1.69% | 187497 | 25274.81 | 2.67% | | 300349 | 金卡智能 | 9.84 | 19.31 | -0.17 | -1.70% | 38546 | 3817.14 | 1.04% | | 688588 | 凌志软件 | 8.63 | -110.20 | -0.15 | -1.71% | 21856.22 | 1903.092 | 0.56% | | 002649 | 博彦科技 | 9.18 | 106.00 | -0.16 | -1.71% | 80743 | 7494.57 | 1.38% | | 920375 | 派诺科技 | 6.27 | -38.09 | -0.11 | -1.72% | 16837 | 1063.441 | 1.74% | | 301315 | 威士顿 | 37.01 | 135.84 | -0.65 | -1.73% | 10953 | 4095.23 | 1.36% | | 300271 | 华宇软件 | 5.61 | -26.91 | -0.10 | -1.75% | 146199 | 8336.3 | 1.82% | | 300588 | 熙菱信息 | 20.69 | -89.77 | -0.37 | -1.76% | 34087 | 7106.64 | 1.93% | | 603636 | 南威软件 | 6.69 | -7.13 | -0.12 | -1.76% | 105684 | 7119.93 | 1.82% | | 300682 | 朗新科技 | 8.90 | -92.13 | -0.16 | -1.77% | 84367 | 7563.59 | 0.82% | | 300348 | 长亮科技 | 9.43 | -1548.26 | -0.17 | -1.77% | 111147 | 10597.72 | 1.52% | | 301159 | 三维天地 | 29.94 | 70.86 | -0.54 | -1.77% | 12898 | 3897.92 | 2.43% | | 301153 | 中科江南 | 17.13 | 45.35 | -0.31 | -1.78% | 24142 | 4182.99 | 0.73% | | 301208 | 中亦科技 | 28.68 | 62.07 | -0.52 | -1.78% | 8227 | 2383.05 | 1.22% | | 920415 | 恒拓开源 | 8.67 | 43.46 | -0.16 | -1.81% | 14796 | 1271.355 | 1.38% | | 002153 | 石基信息 | 7.55 | -118.45 | -0.14 | -1.82% | 116672 | 8882.12 | 0.73% | | 003007 | 直真科技 | 38.70 | 131.40 | -0.72 | -1.83% | 12881 | 5014.61 | 1.77% | | 920227 | 美登科技 | 46.36 | 40.41 | -0.87 | -1.84% | 1926 | 903.9707 | 1.09% | | 300624 | 万兴科技 | 49.56 | -89.21 | -0.94 | -1.86% | 66529 | 33375.36 | 3.89% | | 002373 | 千方科技 | 7.34 | 148.96 | -0.14 | -1.87% | 115318 | 8513.34 | 0.84% | | 000948 | 南天信息 | 13.53 | 96.36 | -0.26 | -1.89% | 67429 | 9244.19 | 1.73% | | 300168 | 万达信息 | 4.68 | -15.93 | -0.09 | -1.89% | 122807 | 5803.43 | 0.85% | | 002657 | 中科金财 | 14.85 | -30.03 | -0.29 | -1.92% | 47206 | 7082.11 | 1.40% | | 688391 | 钜泉科技 | 24.93 | 151.36 | -0.49 | -1.93% | 7064.84 | 1771.419 | 0.61% | | 300248 | 新开普 | 8.10 | 76.19 | -0.16 | -1.94% | 53421 | 4368.33 | 1.31% | | 688682 | 霍莱沃 | 29.26 | -154.00 | -0.58 | -1.94% | 7910.51 | 2333.39 | 0.78% | | 600756 | 浪潮软件 | 13.60 | -18.20 | -0.27 | -1.95% | 56410 | 7751.24 | 1.74% | | 300941 | 创识科技 | 14.56 | 127.82 | -0.29 | -1.95% | 30893 | 4561.36 | 2.44% | | 002609 | 捷顺科技 | 7.52 | 74.53 | -0.15 | -1.96% | 42543 | 3230.99 | 0.93% | | 300277 | 汽轮科技 | 12.00 | 178.36 | -0.24 | -1.96% | 130118 | 15827.18 | 1.70% | | 920130 | 立方控股 | 16.30 | -28.23 | -0.33 | -1.98% | 18901 | 3181.958 | 3.30% | | 300399 | 天利科技 | 18.95 | 2897.20 | -0.39 | -2.02% | 34777 | 6639.68 | 1.76% | | 920184 | 国源科技 | 11.10 | 65.38 | -0.23 | -2.03% | 10472 | 1180.659 | 1.17% | | 300730 | 科创信息 | 11.06 | -21.62 | -0.23 | -2.04% | 27921 | 3113.88 | 1.35% | | 300050 | 世纪鼎利 | 7.13 | 302.61 | -0.15 | -2.06% | 293071 | 20883.84 | 5.38% | | 688246 | 嘉和美康 | 16.02 | -10.29 | -0.34 | -2.08% | 14400.28 | 2336.053 | 1.05% | | 300560 | 中富通 | 17.43 | -56.21 | -0.37 | -2.08% | 83125 | 14662.44 | 4.45% | | 300085 | 银之杰 | 28.09 | -194.41 | -0.60 | -2.09% | 242486 | 68717.99 | 4.06% | | 301197 | 工大科雅 | 24.70 | 143.54 | -0.53 | -2.10% | 12607 | 3140.57 | 1.16% | | 002279 | 久其软件 | 6.96 | 63.01 | -0.15 | -2.11% | 663692 | 46776.92 | 8.34% | | 300188 | 国投智能 | 10.37 | -10.76 | -0.23 | -2.17% | 146625 | 15375.92 | 1.71% | | 688631 | 莱斯信息 | 36.06 | 121.80 | -0.80 | -2.17% | 8310.479 | 3036.06 | 0.51% | | 300845 | 捷安高科 | 12.99 | 81.77 | -0.29 | -2.18% | 51987 | 6835.06 | 3.58% | | 300075 | 数字政通 | 10.30 | -17.49 | -0.23 | -2.18% | 75347 | 7864.74 | 1.44% | | 300550 | 和仁科技 | 13.36 | 179.12 | -0.30 | -2.20% | 33870 | 4620.41 | 1.29% | | 688579 | 地纬智能 | 7.57 | 234.46 | -0.17 | -2.20% | 22552.24 | 1726.242 | 0.56% | | 301213 | 观想科技 | 39.43 | 310.21 | -0.89 | -2.21% | 7319 | 2918.79 | 1.42% | | 000997 | 新大陆 | 19.44 | 17.82 | -0.44 | -2.21% | 110286 | 21576.79 | 1.09% | | 688038 | 中科通达 | 18.00 | -2219.02 | -0.41 | -2.23% | 12962.89 | 2346.829 | 1.11% | | 301270 | 汉仪股份 | 31.81 | 323.11 | -0.73 | -2.24% | 27140 | 8676.58 | 2.87% | | 688207 | 格灵深瞳 | 18.86 | -24.24 | -0.44 | -2.28% | 69962.98 | 13379.19 | 2.70% | | 300350 | 华鹏飞 | 4.27 | -50.09 | -0.10 | -2.29% | 94237 | 4070.84 | 2.04% | | 300789 | 唐源电气 | 15.12 | -53.23 | -0.36 | -2.33% | 16803 | 2557.1 | 1.20% | | 300556 | 丝路视觉 | 15.48 | 91.57 | -0.37 | -2.33% | 42445 | 6634.41 | 3.91% | | 300996 | 普联软件 | 12.55 | 72.69 | -0.30 | -2.33% | 143776 | 18225.76 | 4.32% | | 603990 | 麦迪科技 | 19.09 | 333.66 | -0.46 | -2.35% | 82262 | 15840.1 | 2.69% | | 300451 | 创业慧康 | 3.32 | -9.92 | -0.08 | -2.35% | 141748 | 4758.42 | 0.93% | | 688206 | 概伦电子 | 35.94 | -1022.39 | -0.87 | -2.36% | 47534.07 | 17310.15 | 1.09% | | 002197 | 证通电子 | 6.55 | -11.93 | -0.16 | -2.38% | 123443 | 8227.87 | 2.31% | | 688058 | 宝兰德 | 23.27 | -26.77 | -0.57 | -2.39% | 15334.46 | 3664.687 | 2.02% | | 300533 | 冰川网络 | 14.13 | 37.10 | -0.35 | -2.42% | 44784 | 6424.78 | 1.94% | | 301313 | 凡拓数创 | 29.57 | -18.30 | -0.74 | -2.44% | 31580 | 9449.85 | 4.01% | | 300674 | 宇信科技 | 16.37 | 22.13 | -0.41 | -2.44% | 119391 | 19757.27 | 1.70% | | 603322 | 超讯科技 | 31.44 | -88.42 | -0.79 | -2.45% | 87704 | 27569.78 | 5.57% | | 300287 | 飞利信 | 3.57 | -34.67 | -0.09 | -2.46% | 279008 | 10112.94 | 2.11% | | 600892 | 大晟文化 | 3.95 | -25.61 | -0.10 | -2.47% | 423016 | 16904.13 | 7.56% | | 688225 | 亚信安全 | 13.35 | -15.48 | -0.34 | -2.48% | 161855.8 | 22417.55 | 4.05% | | 301117 | ST佳缘 | 13.90 | -21.73 | -0.36 | -2.52% | 60809 | 8470.6 | 5.25% | | 300380 | 安硕信息 | 27.40 | 135.35 | -0.71 | -2.53% | 19089 | 5286.94 | 1.50% | | 300365 | 恒华科技 | 4.53 | -10.23 | -0.12 | -2.58% | 97866 | 4462.27 | 1.91% | | 301337 | 亚华电子 | 26.02 | -157.18 | -0.69 | -2.58% | 9715 | 2560.63 | 0.95% | | 688229 | 博睿数据 | 59.87 | -25.02 | -1.59 | -2.59% | 4156.79 | 2532.897 | 0.94% | | 301185 | 鸥玛软件 | 16.51 | 47.64 | -0.44 | -2.60% | 13498 | 2261.93 | 0.96% | | 002474 | 榕基软件 | 6.32 | -59.61 | -0.17 | -2.62% | 212883 | 13673.44 | 3.96% | | 603918 | 金桥信息 | 10.40 | -68.31 | -0.28 | -2.62% | 61964 | 6525.38 | 1.70% | | 300264 | 佳创视讯 | 5.89 | -65.57 | -0.16 | -2.64% | 102225 | 6090.25 | 2.76% | | 301302 | 华如科技 | 20.58 | -14.92 | -0.56 | -2.65% | 22145 | 4608.52 | 1.59% | | 920564 | 天润科技 | 13.13 | -53.67 | -0.36 | -2.67% | 9454 | 1261.972 | 1.92% | | 688109 | 品茗科技 | 71.00 | 325.06 | -1.95 | -2.67% | 6492.47 | 4659.209 | 0.82% | | 300578 | 会畅科技 | 14.78 | -55.92 | -0.41 | -2.70% | 28677 | 4303.83 | 1.45% | | 920592 | 华信永道 | 22.66 | -39.31 | -0.63 | -2.71% | 27856 | 6464.702 | 5.54% | | 300468 | 四方精创 | 22.03 | 175.32 | -0.62 | -2.74% | 313635 | 70277.57 | 5.92% | | 688316 | 青云科技 | 42.94 | -34.51 | -1.21 | -2.74% | 10282.42 | 4502.338 | 2.15% | | 003005 | 竞业达 | 14.08 | -69.61 | -0.40 | -2.76% | 137445 | 19680.67 | 10.24% | | 300167 | ST迪威迅 | 3.85 | -32.45 | -0.11 | -2.78% | 29467 | 1145.36 | 0.83% | | 603602 | 纵横通信 | 11.10 | -16.05 | -0.32 | -2.80% | 24609 | 2765.93 | 1.07% | | 002253 | 川大智胜 | 9.69 | -9.11 | -0.28 | -2.81% | 33207 | 3274.65 | 1.58% | | 688561 | 奇安信 | 28.68 | -21.07 | -0.83 | -2.81% | 204925.7 | 61521.7 | 3.00% | | 002908 | 德生科技 | 6.81 | -111.92 | -0.20 | -2.85% | 43664 | 3006.19 | 1.34% | | 300299 | 富春股份 | 5.38 | -109.93 | -0.16 | -2.89% | 136037 | 7418.93 | 1.97% | | 301592 | 六九一二 | 103.00 | 120.66 | -3.10 | -2.92% | 10454 | 10912.47 | 4.48% | | 300518 | 新迅达 | 23.55 | -31.71 | -0.71 | -2.93% | 46656 | 11087.88 | 2.34% | | 301633 | 港迪技术 | 51.20 | 96.39 | -1.59 | -3.01% | 6979 | 3651.53 | 2.74% | | 688171 | 纬德信息 | 22.61 | 2618.99 | -0.71 | -3.04% | 12595 | 2908.928 | 1.08% | | 301378 | 通达海 | 22.90 | -15.19 | -0.72 | -3.05% | 14128 | 3281.46 | 3.07% | | 002421 | 达实智能 | 3.13 | -11.39 | -0.10 | -3.10% | 848846 | 26877.28 | 4.17% | | 300597 | 吉大通信 | 7.61 | -25.15 | -0.25 | -3.18% | 57061 | 4372.54 | 2.10% | | 300300 | 海峡创新 | 8.51 | 53.74 | -0.28 | -3.19% | 954538 | 82251.96 | 14.32% | | 300645 | 正元智慧 | 12.75 | 121.26 | -0.42 | -3.19% | 31008 | 4000.71 | 2.23% | | 300051 | 琏升科技 | 8.18 | -24.33 | -0.27 | -3.20% | 212592 | 17712.21 | 5.78% | | 002642 | 荣联科技 | 6.85 | 265.49 | -0.23 | -3.25% | 141788 | 9916.56 | 2.14% | | 300513 | 恒实科技 | 7.14 | -3.50 | -0.24 | -3.25% | 55269 | 4001.55 | 1.92% | | 301556 | 托普云农 | 59.07 | 51.61 | -2.01 | -3.29% | 17234 | 10310.26 | 5.85% | | 300096 | ST易联众 | 8.50 | -102.98 | -0.29 | -3.30% | 47211 | 4074.61 | 1.10% | | 603220 | 中贝通信 | 17.40 | 225.53 | -0.60 | -3.33% | 157443 | 27805.64 | 2.94% | | 603123 | 翠微股份 | 9.44 | -21.54 | -0.33 | -3.38% | 376889 | 36000.49 | 5.78% | | 300359 | 全通教育 | 3.97 | -32.02 | -0.14 | -3.41% | 104960 | 4231.21 | 1.66% | | 300025 | 华星创业 | 5.61 | -20.59 | -0.20 | -3.44% | 92660 | 5281.84 | 1.83% | | 002148 | 北纬科技 | 6.16 | 1495.01 | -0.22 | -3.45% | 92834 | 5804.75 | 2.06% | | 000889 | 中嘉博创 | 3.85 | 29.96 | -0.14 | -3.51% | 513676 | 19979.26 | 5.91% | | 300448 | 浩云科技 | 5.47 | -135.18 | -0.20 | -3.53% | 130855 | 7260.89 | 2.05% | | 300472 | ST新元 | 6.73 | -6.02 | -0.25 | -3.58% | 34719 | 2353.99 | 1.35% | | 301380 | 挖金客 | 30.84 | 79.49 | -1.16 | -3.63% | 25451 | 7870.75 | 3.09% | | 600654 | 中安科 | 3.11 | 89.50 | -0.12 | -3.72% | 1654902 | 53359.67 | 7.14% | | 300663 | 科蓝软件 | 7.57 | -7.81 | -0.30 | -3.81% | 185070 | 14255.87 | 4.02% | | 603887 | 城地香江 | 8.64 | -46.91 | -0.35 | -3.89% | 176425 | 15474.11 | 2.93% | | 688695 | 中创股份 | 18.04 | -38.67 | -0.74 | -3.94% | 9789.099 | 1798.131 | 1.83% | | 300935 | 盈建科 | 26.30 | -24.40 | -1.08 | -3.94% | 17193 | 4597.09 | 2.85% | | 688651 | 盛邦安全 | 23.48 | -46.61 | -0.98 | -4.01% | 52836.16 | 12913.6 | 11.24% | | 300440 | 运达科技 | 18.28 | 131.52 | -0.77 | -4.04% | 149419 | 27520.88 | 3.40% | | 002331 | 皖通科技 | 6.66 | -8.05 | -0.29 | -4.17% | 71199 | 4815.07 | 1.77% | | 600734 | *ST实达 | 1.99 | -35.78 | -0.09 | -4.33% | 1108737 | 22299.46 | 5.09% | | 300830 | 金现代 | 8.18 | -46.02 | -0.37 | -4.33% | 221877 | 18607.63 | 6.59% | | 300074 | 华平股份 | 3.53 | -11.10 | -0.16 | -4.34% | 165151 | 5925.19 | 3.00% | | 300311 | 任子行 | 6.04 | 91.80 | -0.28 | -4.43% | 1140318 | 71502.57 | 21.22% | | 688060 | 云涌科技 | 34.85 | -93.05 | -1.62 | -4.44% | 6193.61 | 2198.568 | 1.03% | | 300851 | 交大思诺 | 22.84 | 24.48 | -1.08 | -4.52% | 15352 | 3557.47 | 2.71% | | 688201 | ST信安 | 7.31 | 98.79 | -0.35 | -4.57% | 52500.72 | 3985.507 | 1.66% | | 300605 | 恒锋信息 | 9.67 | -24.31 | -0.47 | -4.64% | 50184 | 4938.96 | 3.97% | | 300419 | ST浩丰 | 8.30 | -25.31 | -0.42 | -4.82% | 82574 | 6898.47 | 2.25% | | 300150 | 世纪瑞尔 | 3.95 | -3750.48 | -0.20 | -4.82% | 82653 | 3335.28 | 1.78% | | 300369 | 绿盟科技 | 8.23 | -2400.39 | -0.42 | -4.86% | 995812 | 84116.41 | 12.32% | | 920748 | 路桥信息 | 28.46 | -34.03 | -1.65 | -5.48% | 24692 | 7182.529 | 3.92% | | 301218 | 华是科技 | 44.02 | -169.50 | -2.63 | -5.64% | 82174 | 37117.53 | 11.46% | | 603189 | *ST网达 | 9.37 | -217.45 | -0.56 | -5.64% | 42206 | 4024.46 | 1.57% | | 002771 | 真视通 | 13.97 | -56.85 | -0.85 | -5.74% | 138417 | 19693.1 | 7.66% | | 688152 | 麒麟信安 | 35.13 | -71.43 | -2.31 | -6.17% | 63884.48 | 23475.35 | 6.27% | | 920508 | 殷图网联 | 14.75 | 233.17 | -1.03 | -6.53% | 19570 | 2966.462 | 6.13% | | 688051 | 佳华科技 | 23.37 | -13.17 | -1.77 | -7.04% | 24110.81 | 5778.098 | 3.12% | | 002316 | 亚联发展 | 4.26 | 3864.93 | -0.34 | -7.39% | 277092 | 12106.71 | 8.13% | | 300212 | *ST易录 | 8.19 | -2.17 | -0.72 | -8.08% | 247633 | 21506.96 | 3.52% | | 003004 | 声迅股份 | 59.64 | -305.05 | -5.61 | -8.60% | 41304 | 25439.15 | 6.01% | | 300245 | ST天玑 | 6.06 | -58.02 | -0.58 | -8.73% | 261395 | 16748.76 | 8.90% | | 300020 | ST银江 | 3.71 | -1.46 | -0.41 | -9.95% | 334119 | 13041.23 | 4.36% | | 300352 | ST信源 | 2.85 | -11.70 | -0.32 | -10.09% | 843923.1 | 25056.82 | 6.60% | | 688291 | 金橙子 | 38.65 | 54.25 | -5.75 | -12.95% | 67715.75 | 26784.77 | 6.60% | | 300290 | ST荣科 | 7.37 | -27.74 | -1.34 | -15.38% | 720658 | 57084.29 | 11.27% |
|