|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 巨力索具(002342)河北省上涨家数:47下跌家数:36平均涨幅:+1.05%平均换手:2.80%总成交额:282.41亿元 更新时间：2026-08-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300990 | 同飞股份 | 66.84 | 45.64 | +6.52 | +10.81% | 84303 | 54594.16 | 10.16% | | 603938 | 三孚股份 | 37.39 | 155.26 | +3.40 | +10.00% | 140905 | 50788.94 | 3.68% | | 003031 | 中瓷电子 | 100.30 | 71.46 | +9.12 | +10.00% | 119145 | 116191.9 | 3.50% | | 300491 | 通合科技 | 26.78 | 102.62 | +2.11 | +8.55% | 155326 | 41021.09 | 9.86% | | 300442 | 润泽科技 | 68.00 | 21.45 | +5.03 | +7.99% | 454450 | 303853.7 | 2.78% | | 600340 | *ST华幸 | 1.14 | -0.20 | +0.08 | +7.55% | 1076246 | 11873.51 | 2.76% | | 300922 | 天秦装备 | 17.14 | 82.68 | +1.10 | +6.86% | 99933 | 16801.33 | 7.92% | | 300981 | 中红医疗 | 15.68 | -53.21 | +0.99 | +6.74% | 342199 | 52919.47 | 8.71% | | 603156 | 养元饮品 | 44.80 | 39.77 | +2.20 | +5.16% | 170565 | 74699.3 | 1.35% | | 000889 | 中嘉博创 | 3.92 | -145.52 | +0.17 | +4.53% | 679626 | 26546.38 | 7.81% | | 300368 | 汇金股份 | 9.35 | -30.01 | +0.39 | +4.35% | 388874 | 36154.28 | 7.35% | | 300137 | 先河环保 | 11.59 | 2249.71 | +0.41 | +3.67% | 337257 | 38668.21 | 6.36% | | 600482 | 中国动力 | 27.92 | 42.41 | +0.97 | +3.60% | 273625 | 75195.58 | 1.21% | | 600722 | 金牛化工 | 11.15 | 159.48 | +0.34 | +3.15% | 936719.1 | 102737.3 | 13.77% | | 301261 | 恒工精密 | 56.46 | 45.41 | +1.69 | +3.09% | 25921 | 14455.62 | 2.48% | | 000158 | 常山北明 | 13.95 | 705.14 | +0.40 | +2.95% | 685007.1 | 95685.03 | 4.31% | | 920171 | 志晟信息 | 17.09 | 166.57 | +0.48 | +2.89% | 22946 | 3881.073 | 3.39% | | 300765 | 石药创新 | 37.36 | -170.33 | +1.04 | +2.86% | 134844 | 50456.11 | 0.96% | | 301580 | 爱迪特 | 50.42 | 37.02 | +1.40 | +2.86% | 58694 | 29482 | 5.82% | | 002342 | 巨力索具 | 7.89 | 499.57 | +0.21 | +2.73% | 586125 | 45813.74 | 6.14% | | 920206 | 彩客科技 | 33.63 | 16.44 | +0.86 | +2.62% | 7928 | 2636.909 | 2.88% | | 002049 | 紫光国微 | 65.55 | 33.46 | +1.45 | +2.26% | 219506 | 142737.9 | 2.60% | | 300255 | 常山药业 | 25.78 | -66.59 | +0.57 | +2.26% | 327296 | 84386.13 | 3.57% | | 920163 | 方大新材 | 11.33 | 29.75 | +0.23 | +2.07% | 12974 | 1455.098 | 2.14% | | 688146 | 中船特气 | 253.10 | 259.89 | +5.11 | +2.06% | 205968.6 | 517258.7 | 14.21% | | 300152 | *ST动力 | 1.53 | -33.94 | +0.03 | +2.00% | 264589 | 4080.5 | 3.71% | | 301298 | 东利机械 | 12.24 | 36.38 | +0.23 | +1.92% | 20064 | 2447.1 | 1.85% | | 000856 | 冀东装备 | 7.91 | 146.80 | +0.10 | +1.28% | 49102 | 3873.73 | 2.16% | | 301197 | 工大科雅 | 23.97 | 126.36 | +0.28 | +1.18% | 26725 | 6410.574 | 2.46% | | 920247 | 华密新材 | 14.42 | 59.41 | +0.16 | +1.12% | 16695 | 2393.433 | 1.22% | | 002494 | 华斯股份 | 4.65 | 63.49 | +0.05 | +1.09% | 115948 | 5380.236 | 4.04% | | 600906 | 财达证券 | 6.56 | 24.13 | +0.06 | +0.92% | 276591 | 18090.51 | 1.30% | | 000600 | 建投能源 | 8.76 | 7.77 | +0.08 | +0.92% | 264732 | 23244.82 | 2.43% | | 920471 | 美邦科技 | 11.06 | -46.68 | +0.10 | +0.91% | 9584 | 1059.472 | 1.81% | | 600550 | 保变电气 | 12.25 | 98.82 | +0.11 | +0.91% | 650117 | 79119.02 | 3.53% | | 603176 | 汇通集团 | 4.49 | 101.77 | +0.04 | +0.90% | 32609 | 1460.8 | 0.71% | | 301551 | 无线传媒 | 21.66 | 34.09 | +0.18 | +0.84% | 58670 | 12687.53 | 3.80% | | 600135 | 乐凯胶片 | 7.29 | -42.98 | +0.06 | +0.83% | 50985 | 3720.15 | 0.92% | | 300847 | 中船汉光 | 14.49 | 37.60 | +0.11 | +0.76% | 50350 | 7272.74 | 1.70% | | 301552 | 科力装备 | 23.61 | 20.40 | +0.17 | +0.73% | 17795 | 4182.564 | 5.75% | | 603385 | 惠达卫浴 | 5.22 | -8.60 | +0.03 | +0.58% | 38400 | 2003.27 | 1.01% | | 605196 | 华通线缆 | 32.44 | 53.72 | +0.18 | +0.56% | 176338 | 57033.74 | 3.49% | | 002603 | 以岭药业 | 16.79 | 20.48 | +0.07 | +0.42% | 207690 | 34933.16 | 1.51% | | 600997 | 开滦股份 | 5.74 | -43.62 | +0.02 | +0.35% | 130020 | 7380.28 | 0.82% | | 300446 | 航天智造 | 13.93 | 14.15 | +0.04 | +0.29% | 69171 | 9619.631 | 1.85% | | 600812 | 华北制药 | 4.87 | 51.89 | +0.01 | +0.21% | 130016 | 6368.55 | 0.76% | | 300869 | 康泰医学 | 11.22 | -91.81 | +0.02 | +0.18% | 26185 | 2942.95 | 0.99% | | 002442 | 龙星科技 | 4.90 | 124.46 | 0.00 | 0.00% | 75536 | 3710.57 | 1.54% | | 920717 | 瑞星股份 | 8.36 | -78.02 | 0.00 | 0.00% | 14893 | 1231.053 | 3.36% | | 920076 | 国亮新材 | 12.60 | 17.93 | 0.00 | 0.00% | 5665 | 713.6407 | 1.54% | | 000923 | 河钢资源 | 14.51 | 20.41 | -0.01 | -0.07% | 103361 | 15005.67 | 1.65% | | 600230 | 沧州大化 | 13.92 | 71.53 | -0.02 | -0.14% | 177629 | 24705.02 | 4.29% | | 600149 | 廊坊发展 | 4.80 | 113.42 | -0.01 | -0.21% | 87520 | 4205.36 | 2.30% | | 920985 | 海泰新能 | 4.76 | -2.14 | -0.02 | -0.42% | 32418 | 1536.717 | 1.48% | | 300371 | 汇中股份 | 10.00 | 30.24 | -0.05 | -0.50% | 35687 | 3591.92 | 2.55% | | 002282 | 博深股份 | 5.87 | 23.39 | -0.03 | -0.51% | 41469 | 2432.615 | 0.82% | | 300138 | 晨光生物 | 11.59 | 15.72 | -0.06 | -0.52% | 74833 | 8667.391 | 1.88% | | 603050 | 科林电气 | 18.39 | 32.58 | -0.10 | -0.54% | 31430 | 5790.905 | 0.78% | | 920964 | 润农节水 | 4.45 | -61.64 | -0.03 | -0.67% | 14900 | 662.6371 | 1.01% | | 300428 | 立中集团 | 19.04 | 14.15 | -0.14 | -0.73% | 76911 | 14648.77 | 1.29% | | 600965 | *ST福成 | 2.64 | 39.68 | -0.02 | -0.75% | 32871 | 867.9161 | 0.40% | | 002146 | 荣盛发展 | 1.14 | -0.54 | -0.01 | -0.87% | 706076 | 8009.74 | 1.81% | | 301522 | 上大股份 | 23.45 | 85.59 | -0.21 | -0.89% | 44609 | 10518.61 | 1.61% | | 000958 | 电投产融 | 5.55 | 30.84 | -0.05 | -0.89% | 307046 | 17049.52 | 0.57% | | 002108 | 沧州明珠 | 4.38 | 48.30 | -0.04 | -0.90% | 215561 | 9454.882 | 1.31% | | 600956 | 新天绿能 | 7.56 | 21.43 | -0.07 | -0.92% | 70341 | 5351.64 | 0.30% | | 920022 | 世昌股份 | 19.01 | 17.27 | -0.19 | -0.99% | 2316 | 440.9755 | 1.39% | | 600480 | 凌云股份 | 8.91 | 14.08 | -0.09 | -1.00% | 140729 | 12612.9 | 1.16% | | 600011 | 华能国际 | 7.21 | 8.13 | -0.08 | -1.10% | 1233080 | 89111.36 | 1.12% | | 300107 | 建新股份 | 6.39 | -157.88 | -0.08 | -1.24% | 102669 | 6564.31 | 2.95% | | 002459 | 晶澳科技 | 7.79 | -6.39 | -0.10 | -1.27% | 397239 | 31040.21 | 1.20% | | 001301 | 尚太科技 | 53.61 | 22.03 | -0.85 | -1.56% | 40623 | 21826.51 | 1.56% | | 002960 | 青鸟智控 | 8.15 | 27.23 | -0.13 | -1.57% | 88542 | 7270.08 | 0.91% | | 000401 | 金隅冀东 | 3.65 | 99.57 | -0.06 | -1.62% | 96470 | 3521.65 | 0.37% | | 000937 | 冀中能源 | 4.67 | 44.81 | -0.08 | -1.68% | 184441 | 8648.26 | 0.49% | | 000709 | 河钢股份 | 2.16 | 20.43 | -0.04 | -1.82% | 967136 | 21010.35 | 0.94% | | 002691 | *ST冀凯 | 4.13 | -21.82 | -0.08 | -1.90% | 30599 | 1277.269 | 0.91% | | 600559 | 老白干酒 | 12.26 | 25.33 | -0.25 | -2.00% | 123815 | 15300.14 | 1.36% | | 000778 | 新兴铸管 | 3.88 | 15.26 | -0.08 | -2.02% | 659144 | 25721.63 | 1.69% | | 920522 | 纳科诺尔 | 20.88 | 98.50 | -0.49 | -2.29% | 75985 | 15908.48 | 4.17% | | 600803 | 新奥股份 | 17.64 | 12.53 | -0.47 | -2.60% | 79436 | 14089.05 | 0.26% | | 000848 | 承德露露 | 9.04 | 13.97 | -0.26 | -2.80% | 216099 | 19614.75 | 2.14% | | 601326 | 秦港股份 | 3.49 | 12.09 | -0.11 | -3.06% | 291195 | 10185.68 | 0.61% | | 600409 | 三友化工 | 6.63 | 803.94 | -0.21 | -3.07% | 462583 | 30712.72 | 2.24% | | 601000 | 唐山港 | 4.79 | 13.60 | -0.16 | -3.23% | 552825 | 26598.33 | 0.93% | | 601633 | 长城汽车 | 16.07 | 15.17 | -0.62 | -3.71% | 237066 | 38490.6 | 0.38% |
|