|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 巨力索具(002342)金属制品业上涨家数:81下跌家数:29平均涨幅:+2.02%平均换手:3.68%总成交额:280.13亿元 更新时间：2026-08-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301377 | 鼎泰高科 | 375.71 | 256.29 | +40.71 | +12.15% | 56898 | 204545.2 | 5.76% | | 601700 | 风范股份 | 5.92 | -21.33 | +0.54 | +10.04% | 609978 | 35129.19 | 5.36% | | 603629 | 利通电子 | 102.41 | 70.28 | +9.31 | +10.00% | 140558 | 142864.4 | 3.90% | | 002921 | 联诚精密 | 22.37 | -436.00 | +2.03 | +9.98% | 107366 | 23436.24 | 8.36% | | 688456 | 有研粉材 | 69.95 | 80.67 | +6.15 | +9.64% | 67537.88 | 46004.66 | 6.52% | | 605376 | 博迁新材 | 143.32 | 154.32 | +12.22 | +9.32% | 193897 | 267948.2 | 7.41% | | 688308 | 欧科亿 | 86.97 | 46.06 | +7.19 | +9.01% | 99028.94 | 83726.91 | 6.24% | | 300986 | 志特新材 | 11.80 | 38.28 | +0.96 | +8.86% | 578946 | 67154.09 | 10.06% | | 002787 | 华源控股 | 19.68 | 47.10 | +1.53 | +8.43% | 232647 | 44306.92 | 9.27% | | 301055 | 张小泉 | 27.65 | 60.55 | +2.13 | +8.35% | 56006 | 15418.96 | 3.67% | | 920699 | 海达尔 | 67.10 | 78.96 | +5.00 | +8.05% | 12297 | 8080.143 | 4.21% | | 688059 | 华锐精密 | 74.96 | 31.55 | +5.47 | +7.87% | 64220.38 | 47246.07 | 4.90% | | 002297 | 博云新材 | 16.89 | 50.11 | +1.14 | +7.24% | 599316 | 99378.36 | 10.46% | | 003043 | 华亚智能 | 62.00 | 118.72 | +3.90 | +6.71% | 60189 | 36222.66 | 6.40% | | 002965 | 祥鑫科技 | 28.94 | 147.65 | +1.71 | +6.28% | 244129 | 69893.51 | 12.82% | | 002976 | 瑞玛精密 | 20.17 | -208.48 | +1.17 | +6.16% | 60949 | 12198.73 | 5.01% | | 301202 | 朗威股份 | 32.91 | 69.79 | +1.87 | +6.02% | 22343 | 7267.215 | 2.81% | | 301307 | 美利信 | 44.83 | -16.86 | +2.45 | +5.78% | 86618 | 37967.22 | 7.91% | | 301160 | 翔楼新材 | 36.96 | 30.25 | +1.92 | +5.48% | 52573 | 19145.24 | 4.75% | | 688379 | 华光新材 | 45.21 | 33.11 | +2.34 | +5.46% | 34333.65 | 15401.8 | 3.81% | | 001226 | 拓山重工 | 41.10 | 133.93 | +2.00 | +5.12% | 8745 | 3540.556 | 2.58% | | 688786 | 悦安新材 | 25.24 | 42.61 | +1.21 | +5.04% | 51740.56 | 12894.92 | 3.60% | | 603985 | 恒润股份 | 16.24 | 60.30 | +0.73 | +4.71% | 161231 | 25984.76 | 3.66% | | 002843 | 泰嘉股份 | 15.80 | -143.29 | +0.65 | +4.29% | 103707 | 16123.06 | 4.15% | | 301137 | 哈焊华通 | 38.85 | 185.01 | +1.58 | +4.24% | 194472 | 71048.21 | 10.70% | | 300953 | 震裕科技 | 94.67 | 31.94 | +3.54 | +3.88% | 66380 | 61990.34 | 3.79% | | 603626 | 科森科技 | 13.74 | 59.66 | +0.49 | +3.70% | 287701 | 39069.92 | 5.18% | | 600114 | 东睦股份 | 28.20 | 32.38 | +0.97 | +3.56% | 192135 | 53463.62 | 3.12% | | 002132 | 恒星科技 | 4.00 | 80.37 | +0.13 | +3.36% | 597331 | 23756.87 | 4.27% | | 300345 | 华民股份 | 5.71 | -17.09 | +0.17 | +3.07% | 219801 | 12433.54 | 4.57% | | 605123 | 派克新材 | 81.53 | 37.79 | +2.36 | +2.98% | 37108 | 30126.67 | 3.06% | | 920510 | 丰光精密 | 23.13 | -300.55 | +0.65 | +2.89% | 109981 | 25066.96 | 11.71% | | 300328 | 宜安科技 | 14.04 | -315.60 | +0.39 | +2.86% | 509192 | 70043.02 | 7.40% | | 002342 | 巨力索具 | 7.89 | 499.57 | +0.21 | +2.73% | 586125 | 45813.74 | 6.14% | | 300985 | 致远新能 | 28.80 | -99.63 | +0.72 | +2.56% | 38785 | 11131.39 | 2.08% | | 002846 | 英联股份 | 10.48 | 119.69 | +0.26 | +2.54% | 190148 | 19702.64 | 7.31% | | 300988 | 津荣天宇 | 14.62 | 30.87 | +0.36 | +2.52% | 48387 | 7054.653 | 2.98% | | 688355 | 明志科技 | 16.70 | 29.62 | +0.41 | +2.52% | 18668.54 | 3104.964 | 1.51% | | 603040 | 新坐标 | 53.31 | 39.53 | +1.28 | +2.46% | 12714 | 6728.609 | 0.65% | | 920505 | 九菱科技 | 24.69 | 110.02 | +0.59 | +2.45% | 6557 | 1601.005 | 1.82% | | 301040 | 中环海陆 | 25.60 | -30.68 | +0.60 | +2.40% | 56701 | 14156.6 | 6.01% | | 300488 | 恒锋工具 | 30.29 | 31.71 | +0.70 | +2.37% | 52791 | 15898.2 | 3.25% | | 002487 | 大金重工 | 41.57 | 23.54 | +0.77 | +1.89% | 264661 | 109354.8 | 4.19% | | 002652 | 扬子新材 | 3.80 | -72.36 | +0.07 | +1.88% | 134923 | 5115.411 | 2.63% | | 002760 | 凤形股份 | 16.95 | 76.96 | +0.31 | +1.86% | 38023 | 6461.9 | 3.52% | | 300828 | 锐新科技 | 15.03 | 91.17 | +0.27 | +1.83% | 46346 | 6927.649 | 5.48% | | 000890 | 法尔胜 | 7.24 | -39.91 | +0.13 | +1.83% | 173466 | 12526.61 | 4.14% | | 000969 | 安泰科技 | 16.91 | 46.56 | +0.28 | +1.68% | 432047 | 72336.28 | 4.15% | | 301163 | 宏德股份 | 22.70 | 44.91 | +0.37 | +1.66% | 16768 | 3820.63 | 3.06% | | 600615 | 鑫源智造 | 9.14 | -148.41 | +0.14 | +1.56% | 18778 | 1704.151 | 0.83% | | 300881 | 盛德鑫泰 | 33.20 | 15.06 | +0.43 | +1.31% | 14429 | 4755.54 | 2.51% | | 920693 | 阿为特 | 23.10 | -2492.13 | +0.28 | +1.23% | 6754 | 1551.202 | 1.84% | | 603112 | 华翔股份 | 14.69 | 13.87 | +0.17 | +1.17% | 42535 | 6251.321 | 0.80% | | 920634 | 新威凌 | 16.70 | 62.78 | +0.18 | +1.09% | 10832 | 1804.996 | 2.67% | | 300885 | 海昌新材 | 20.57 | 82.74 | +0.21 | +1.03% | 37889 | 7744.311 | 2.27% | | 002752 | 昇兴股份 | 5.97 | 15.94 | +0.06 | +1.02% | 128772 | 7651.94 | 1.32% | | 002969 | 嘉美包装 | 12.96 | 100.99 | +0.13 | +1.01% | 770236 | 98665.72 | 7.05% | | 002150 | 正泰电源 | 21.06 | 27.33 | +0.20 | +0.96% | 57599 | 12142.54 | 1.61% | | 001221 | 悍高集团 | 40.25 | 22.47 | +0.37 | +0.93% | 25587 | 10251.59 | 3.33% | | 600992 | 贵绳股份 | 9.85 | -820.41 | +0.09 | +0.92% | 89562 | 8756.799 | 3.65% | | 002084 | 海鸥住工 | 3.52 | -16.90 | +0.03 | +0.86% | 162922 | 5759.318 | 2.53% | | 603577 | 汇金通 | 9.95 | 33.18 | +0.08 | +0.81% | 156683 | 15742.36 | 4.62% | | 920238 | 长鹰硬科 | 77.92 | 28.49 | +0.62 | +0.80% | 53120 | 40855.88 | 27.37% | | 920751 | 惠同新材 | 16.71 | 30.58 | +0.13 | +0.78% | 6423 | 1064.652 | 0.77% | | 002403 | 爱仕达 | 9.31 | -13.59 | +0.07 | +0.76% | 52259 | 4886.634 | 1.76% | | 603937 | 丽岛新材 | 10.67 | 956.88 | +0.08 | +0.76% | 36865 | 3924.215 | 1.76% | | 300946 | 恒而达 | 39.75 | 198.79 | +0.29 | +0.73% | 10114 | 4005.156 | 1.33% | | 301398 | 星源卓镁 | 33.26 | 277.64 | +0.23 | +0.70% | 14290 | 4735.437 | 1.31% | | 603339 | 四方科技 | 13.18 | 23.80 | +0.09 | +0.69% | 84174 | 11000.25 | 2.72% | | 920720 | 吉冈精密 | 9.47 | 43.63 | +0.06 | +0.64% | 10584 | 1001.271 | 1.43% | | 002791 | 坚朗五金 | 15.41 | -50.49 | +0.09 | +0.59% | 45242 | 6955.45 | 2.08% | | 002135 | 东南网架 | 6.23 | 400.77 | +0.03 | +0.48% | 84191 | 5248.989 | 0.81% | | 603969 | 银龙股份 | 7.41 | 17.86 | +0.03 | +0.41% | 91475 | 6756.06 | 1.07% | | 301268 | 铭利达 | 13.28 | -28.64 | +0.05 | +0.38% | 30635 | 4087.268 | 0.85% | | 301063 | 海锅股份 | 17.34 | 48.62 | +0.06 | +0.35% | 22834 | 3966.464 | 2.36% | | 002374 | 中锐股份 | 3.07 | -10.28 | +0.01 | +0.33% | 159459 | 4873.782 | 1.47% | | 002743 | 富煌钢构 | 3.87 | -1.77 | +0.01 | +0.26% | 99910 | 3885.44 | 2.30% | | 002443 | 金洲管道 | 8.17 | 28.09 | +0.02 | +0.25% | 136392 | 11232.08 | 2.62% | | 301587 | 中瑞股份 | 21.32 | 53.46 | +0.05 | +0.24% | 49522 | 10448.16 | 6.74% | | 002850 | 科达利 | 181.33 | 28.25 | +0.32 | +0.18% | 30146 | 54486.45 | 1.44% | | 001239 | 永达股份 | 11.56 | 87.10 | +0.02 | +0.17% | 24439 | 2818.567 | 2.14% | | 002445 | 中南文化 | 2.95 | 133.69 | 0.00 | 0.00% | 423361 | 12528.62 | 1.79% | | 002514 | *ST宝馨 | 2.00 | -7.08 | 0.00 | 0.00% | 665208 | 13530.75 | 12.01% | | 603348 | 文灿股份 | 14.48 | -10.55 | 0.00 | 0.00% | 32927 | 4778.13 | 1.05% | | 688186 | 广大特材 | 14.78 | 30.28 | 0.00 | 0.00% | 50272.58 | 7388.424 | 1.79% | | 002722 | 物产金轮 | 12.71 | 17.51 | -0.01 | -0.08% | 39889 | 5090.2 | 1.79% | | 002026 | 山东威达 | 10.37 | 17.77 | -0.02 | -0.19% | 67043 | 6945.157 | 1.52% | | 601096 | 宏盛华源 | 4.49 | 31.27 | -0.01 | -0.22% | 230813 | 10388.35 | 1.40% | | 603848 | 好太太 | 13.40 | 25.63 | -0.04 | -0.30% | 14101 | 1888.38 | 0.35% | | 301575 | 艾芬达 | 27.19 | 27.62 | -0.11 | -0.40% | 7118 | 1934.429 | 2.92% | | 002564 | 天沃科技 | 4.44 | 119.77 | -0.02 | -0.45% | 105179 | 4690.814 | 1.22% | | 002615 | 哈尔斯 | 6.59 | 123.09 | -0.03 | -0.45% | 67119 | 4450.254 | 2.22% | | 920007 | 酉立智能 | 35.88 | 22.00 | -0.22 | -0.61% | 1845 | 661.4116 | 1.73% | | 603278 | 大业股份 | 9.24 | -73.51 | -0.06 | -0.65% | 301517 | 27561.03 | 8.82% | | 002478 | 常宝股份 | 6.37 | 13.10 | -0.05 | -0.78% | 148261 | 9408.058 | 2.05% | | 600477 | 杭萧钢构 | 2.45 | 65.03 | -0.02 | -0.81% | 285074 | 6982.36 | 1.21% | | 002701 | 奥瑞金 | 4.89 | 14.57 | -0.04 | -0.81% | 245253 | 12029.46 | 0.96% | | 601968 | 宝钢包装 | 4.48 | 29.20 | -0.04 | -0.88% | 88042 | 3932.083 | 0.69% | | 301522 | 上大股份 | 23.45 | 85.59 | -0.21 | -0.89% | 44609 | 10518.61 | 1.61% | | 605268 | 王力安防 | 9.19 | 30.97 | -0.09 | -0.97% | 24794 | 2284.526 | 0.56% | | 600558 | 大西洋 | 4.91 | 22.38 | -0.05 | -1.01% | 151432 | 7448.23 | 1.69% | | 920057 | 百甲科技 | 4.89 | 72.46 | -0.05 | -1.01% | 10975 | 538.3696 | 0.94% | | 000055 | 方大集团 | 3.44 | -7.10 | -0.04 | -1.15% | 88801 | 3069.916 | 1.31% | | 600496 | 精工钢构 | 3.33 | 10.48 | -0.04 | -1.19% | 248160 | 8298.28 | 1.25% | | 605158 | 华达新材 | 6.77 | -1348.89 | -0.09 | -1.31% | 33353 | 2279.444 | 0.65% | | 601686 | 友发集团 | 5.26 | 11.51 | -0.07 | -1.31% | 61674 | 3253.8 | 0.42% | | 002032 | 苏泊尔 | 42.08 | 16.63 | -0.58 | -1.36% | 21633 | 9154.075 | 0.27% | | 002444 | 巨星科技 | 29.38 | 13.69 | -0.47 | -1.57% | 141424 | 41223.43 | 1.23% | | 000039 | 中集集团 | 8.60 | -406.74 | -0.15 | -1.71% | 302468 | 26099.83 | 1.31% | | 000778 | 新兴铸管 | 3.88 | 15.26 | -0.08 | -2.02% | 659144 | 25721.63 | 1.69% | | 002547 | *ST春兴 | 2.51 | -6.42 | -0.06 | -2.33% | 343635 | 8645.799 | 3.11% | | 002318 | 久立特材 | 20.64 | 13.31 | -0.64 | -3.01% | 180842 | 37161.82 | 1.90% | | 301004 | 嘉益股份 | 36.45 | 15.33 | -1.55 | -4.08% | 11780 | 4349.518 | 0.87% | | 002541 | 鸿路钢构 | 19.20 | 20.63 | -1.38 | -6.71% | 192803 | 37443.25 | 3.89% |
|