中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
奥泰生物(688606)浙江省上涨家数:569下跌家数:168平均涨幅:+1.70%平均换手:2.77%总成交额:2412.46亿元
更新时间：2026-07-10 13:47
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301092争光股份57.0081.83+9.50+20.00%10741557435.1317.61%
920169七丰精工21.0861.32+2.85+15.63%349127048.7656.87%
300911亿田智能22.47-25.02+2.97+15.23%16172234945.979.44%
301218华是科技43.03-178.14+5.21+13.78%13245755841.8618.47%
920028新恒泰16.4323.93+1.90+13.08%347195379.6015.34%
300984金沃股份44.81170.64+5.08+12.79%6215727014.525.01%
688270ST臻镭103.15205.83+11.10+12.06%220771.8222338.97.37%
300244迪安诊断20.4798.84+2.13+11.61%619100124930.312.35%
301317鑫磊股份63.84-76.08+6.35+11.05%7725648141.514.80%
002115三维通信10.951240.44+1.00+10.05%882969668.461.18%
002677浙江美大7.23701.52+0.66+10.05%15328110769.412.78%
603578三星新材13.37-17.10+1.22+10.04%504706577.922.80%
603538美诺华30.8893.58+2.81+10.01%701019.1209045.120.81%
600113浙江东日33.0899.13+3.01+10.01%7808924363.831.90%
600857宁波中百21.34102.63+1.94+10.00%464089605.062.07%
001270铖昌科技180.64282.03+16.42+10.00%140925237612.36.88%
603556海兴电力22.9016.40+2.08+9.99%8322918369.441.71%
002479富春环保4.8619.93+0.44+9.95%23933011548.022.77%
002687乔治白5.8636.52+0.53+9.94%29463816635.467.13%
600491ST龙元1.12-0.59+0.10+9.80%715880.170.05%
603177德创环保8.73-33.66+0.77+9.67%977938341.4494.79%
002131利欧股份4.77-750.82+0.42+9.66%5179695240583.98.85%
300553集智股份79.79517.35+6.93+9.51%8352167268.699.82%
002144宏达高科10.7250.21+0.93+9.50%14694415527.8910.68%
301225恒勃股份64.3871.41+5.40+9.16%3899124604.648.86%
300441鲍斯股份6.7325.95+0.55+8.90%19873113205.573.17%
300347泰格医药47.1552.62+3.70+8.52%2914911341035.15%
600986浙文互联7.10-223.89+0.55+8.40%109990977128.057.39%
300766每日互动21.88-250.00+1.58+7.78%26609657834.597.43%
920015锦华新材58.6845.87+4.11+7.53%4045023575.6210.11%
002214*ST大立13.33-35.15+0.93+7.50%8052510560.041.68%
002730电光科技28.01148.49+1.86+7.11%17960849636.025.19%
920227美登科技50.7845.08+3.36+7.09%102025184.8815.76%
603931格林达59.5198.96+3.91+7.03%196144108862.49.83%
688365光云科技16.30-976.28+1.06+6.96%199106.832602.894.68%
300118东方日升11.21-4.38+0.72+6.86%54005859942.075.83%
301201诚达药业37.07-1627.55+2.37+6.83%16003458349.514.74%
605068明新旭腾16.71-244.16+1.05+6.70%477157945.232.94%
603311金海高科31.73106.62+1.99+6.69%4767614520.312.02%
603685晨丰科技30.53209.40+1.89+6.60%4681514052.092.32%
002364中恒电气57.95249.27+3.53+6.49%635401371499.911.39%
002427尤夫股份4.45345.11+0.27+6.46%27091611619.662.75%
002629仁智股份4.65238.65+0.28+6.41%1720227844.524.75%
002615哈尔斯7.56141.21+0.45+6.33%23249117548.947.70%
920608丰安股份12.8523.57+0.76+6.29%6228781.5321.29%
300451创业慧康3.43-11.42+0.20+6.19%597827205883.90%
003041真爱美家43.81205.48+2.54+6.15%3918617203.322.86%
688296和达科技13.27-21.03+0.72+5.74%45703.415971.4824.26%
300411金盾股份7.08902.95+0.37+5.51%1053767352.63.41%
300969恒帅股份100.88100.34+5.25+5.49%4465345899.565.70%
300025华星创业4.42-16.48+0.23+5.49%1482996458.892.93%
688109品茗科技77.16191.28+3.97+5.42%7827.265941.7740.99%
002586ST围海3.8916.74+0.20+5.42%620932374.010.57%
000925众合科技8.63-128.33+0.44+5.37%41431135144.786.17%
002062宏润建设7.6536.15+0.39+5.37%16950012652.621.51%
002940昂利康27.3443.36+1.38+5.32%13873137450.297.49%
920679前进科技15.1734.04+0.76+5.27%3122468.42590.84%
002244滨江集团8.0512.84+0.40+5.23%38482830588.991.40%
920770艾能聚10.0830.31+0.50+5.22%298132977.2713.64%
600477杭萧钢构2.4264.23+0.12+5.22%58664013881.832.49%
002044美年健康4.6559.55+0.23+5.20%202204295433.885.22%
001306夏厦精密55.95-68.09+2.69+5.05%112946194.017.29%
300953震裕科技127.7343.09+6.08+5.00%95604120580.25.46%
301399英特科技16.65137.92+0.79+4.98%251274164.254.59%
300784利安科技40.8549.04+1.90+4.88%79573210.794.70%
300426华智数媒5.64-6.40+0.26+4.83%20536911371.395.13%
600776东方通信13.1035.98+0.60+4.80%21546828001.472.25%
603583捷昌驱动23.8327.43+1.08+4.75%5342312627.431.40%
920211新睿电子143.5082.41+6.50+4.74%1333119098.6523.14%
301052果麦文化23.14-274.57+1.04+4.71%372168564.714.64%
605055迎丰股份10.06-69.81+0.45+4.68%653586409.051.49%
000980众泰汽车1.79-26.07+0.08+4.68%151254526805.823.00%
603456九洲药业14.6019.75+0.65+4.66%31636745775.483.59%
603168莎普爱思4.99-6.82+0.22+4.61%875934333.862.35%
920855浙江大农11.8132.48+0.52+4.61%3297383.88720.49%
603258电魂网络12.04-12.27+0.53+4.60%521436214.152.16%
603103横店影视15.01-66.34+0.66+4.60%7877711665.421.24%
603667五洲新春62.38283.38+2.73+4.58%263643161873.97.20%
605116奥锐特20.0520.68+0.87+4.54%480899598.841.18%
920685新芝生物10.4526.82+0.45+4.50%6499673.47341.11%
605377华旺科技9.8521.48+0.42+4.45%16091315661.092.89%
300920润阳科技33.24171.69+1.41+4.43%167025478.441.93%
300459汤姆猫3.56-10.64+0.15+4.40%137824448473.294.19%
003025思进智能13.1324.31+0.55+4.37%8671311417.683.83%
601865福莱特9.8425.26+0.41+4.35%21960221524.471.16%
600126杭钢股份6.01295.26+0.25+4.34%65905539422.691.95%
603908牧高笛17.61-36.93+0.73+4.32%118232053.951.27%
301550斯菱智驱90.53183.58+3.73+4.30%7780570922.593.79%
002389航天彩虹18.52114.79+0.76+4.28%26455548393.822.69%
300652雷迪克32.4332.51+1.33+4.28%217586974.031.81%
301616浙江华业34.7214.27+1.42+4.26%56661938.711.99%
603767中马传动14.93-797.39+0.61+4.26%641119488.012.08%
301056森赫股份10.8242.11+0.44+4.24%248202658.841.41%
603703盛洋科技10.35-182.59+0.42+4.23%12390012729.512.99%
002370亚太药业5.4540.03+0.22+4.21%38871821333.745.21%
600571信雅达9.91131.39+0.40+4.21%952709276.642.08%
600052东望时代3.72-6.53+0.15+4.20%1511015606.731.79%
002173创新医疗17.54-168.02+0.70+4.16%34309059083.698.15%
603219富佳股份14.99153.15+0.59+4.10%443436649.550.79%
002840华统股份7.89-15.41+0.31+4.09%21874516943.882.75%
000607华媒控股3.31-9.71+0.13+4.09%1577135155.961.78%
002712思美传媒4.33-47.43+0.17+4.09%1729247425.453.20%
603602纵横通信11.03-15.78+0.43+4.06%381394176.721.65%
600865百大集团8.51153.95+0.33+4.03%714126024.981.90%
300792壹网壹创25.3153.09+0.98+4.03%6017115133.842.82%
300351永贵电器15.00333.48+0.58+4.02%15755923486.315.98%
300817双飞集团16.3852.03+0.63+4.00%369075951.822.93%
605303园林股份22.12-21.52+0.85+4.00%4774210588.382.96%
603045福达合金72.6033.42+2.78+3.98%6400446533.014.73%
600724宁波富达5.4942.78+0.21+3.98%1282687048.530.89%
920130立方控股13.41-24.65+0.51+3.95%105381410.5681.84%
300698万马科技26.8074.67+1.01+3.92%185744930.61.55%
300703创源股份12.80109.56+0.48+3.90%456215778.392.74%
300772运达股份11.4827.46+0.43+3.89%15709717852.922.25%
603089正裕工业8.3740.25+0.31+3.85%272352248.531.13%
603079圣达生物11.3640.05+0.42+3.84%309063485.051.63%
300813泰林生物22.19151.11+0.82+3.84%248825405.763.27%
603331百达精工10.88-8.92+0.40+3.82%565506104.372.80%
600797浙大网新6.54-92.88+0.24+3.81%23257615092.292.26%
301556托普云农58.6046.53+2.12+3.75%121547075.324.12%
605268王力安防9.4031.68+0.34+3.75%376353520.250.85%
920974凯大催化6.1030.48+0.22+3.74%11426687.98210.89%
301032新柴股份9.9921.46+0.36+3.74%384643811.552.35%
300992泰福泵业25.61-198.83+0.92+3.73%254996431.673.27%
920475三友科技11.80-497.39+0.42+3.69%3668424.08730.65%
002418康盛股份3.68240.82+0.13+3.66%45622916692.924.01%
920690捷众科技15.2918.07+0.54+3.66%75921145.0781.36%
300539横河精密21.60112.29+0.76+3.65%7691016423.823.53%
920701豪声电子10.8123.08+0.38+3.64%106441125.751.06%
002624完美世界11.4341.73+0.40+3.63%974043.1110031.35.33%
920270天铭科技12.5840.26+0.44+3.62%91161129.2161.12%
000795英洛华8.6538.55+0.30+3.59%23127619954.532.07%
300111向日葵2.91-395.59+0.10+3.56%81757623461.447.30%
601789宁波建工4.0819.66+0.14+3.55%39289915967.143.62%
920639晨光电缆6.1360.51+0.21+3.55%15245926.56021.28%
300357我武生物23.8029.26+0.81+3.52%12287428919.252.54%
605177东亚药业16.50-17.10+0.56+3.51%223803654.71.97%
002472双环传动44.0129.46+1.49+3.50%554167243075.77.40%
600130波导股份4.14541.88+0.14+3.50%2289279448.4093.05%
300461田中精机35.851245.36+1.21+3.49%4134714778.562.86%
603004鼎龙科技22.8837.97+0.77+3.48%5022811778.778.53%
601567三星电气13.9720.62+0.47+3.48%13548118790.320.96%
688565力源科技9.26209.76+0.31+3.46%22876.732094.991.53%
603095越剑智能13.4752.52+0.45+3.46%346544620.071.34%
300898熊猫乳品19.0021.17+0.63+3.43%229674323.732.00%
300266兴源环境1.82-12.13+0.06+3.41%2215863996.641.43%
002344海宁皮城3.6597.29+0.12+3.40%1003323628.80.78%
603272*ST联翔22.85-136.78+0.75+3.39%325267362.333.14%
688088虹软科技36.2355.30+1.18+3.37%84442.8730768.052.10%
002020京新药业14.1716.06+0.46+3.36%25936636248.443.95%
920118太湖远大17.6326.84+0.57+3.34%57711003.6891.84%
300113顺网科技18.3729.16+0.59+3.32%33689262167.286.62%
603073彩蝶实业15.2829.57+0.49+3.31%114471727.723.06%
001336楚环科技22.1639.38+0.71+3.31%88881947.351.80%
601116三江购物10.0030.98+0.32+3.31%926129253.871.69%
002247聚力文化2.1941.77+0.07+3.30%2466315333.293.83%
600668尖峰集团7.21-15.78+0.23+3.30%715105099.661.73%
002133广宇集团2.5126.89+0.08+3.29%1849014635.572.40%
688701卓锦股份7.23-13.59+0.23+3.29%20375.621457.9821.52%
002440闰土股份9.8413.73+0.31+3.25%35346234015.883.73%
688298东方生物19.37-7.07+0.61+3.25%16733.233204.8950.83%
920069普昂医疗35.1020.41+1.10+3.24%41251418.8582.79%
920656海昇药业13.8418.14+0.43+3.21%3997548.04131.23%
301096百诚医药50.79-107.96+1.57+3.19%2754314112.753.31%
920395朗鸿科技7.1230.12+0.22+3.19%7079501.26180.68%
688360德马科技16.8644.21+0.52+3.18%51398.98653.9981.95%
300412迦南科技4.2282.84+0.13+3.18%1343965611.472.87%
300250初灵信息14.6381.44+0.45+3.17%614688955.043.90%
300078思创智联2.94-57.91+0.09+3.16%3125519120.842.81%
600512腾达建设1.96264.28+0.06+3.16%2596825039.361.64%
300746汉嘉数智10.1332.86+0.31+3.16%240142424.81.07%
603208江山欧派10.82-8.11+0.33+3.15%215172319.841.22%
301359东南电子15.7954.96+0.48+3.14%174992732.772.56%
920056能之光17.1224.13+0.52+3.13%5773974.43951.87%
605162新中港7.6128.13+0.23+3.12%840616381.661.90%
301082久盛电气8.6869.45+0.26+3.09%501164313.971.84%
603709中源家居13.69-60.24+0.41+3.09%202912751.621.62%
603172万丰股份16.7042.96+0.50+3.09%164852733.931.24%
002488金固股份9.03157.61+0.27+3.08%13407812038.751.46%
600032浙江新能6.6935.72+0.20+3.08%24569616331.541.02%
603171税友股份40.94116.52+1.22+3.07%6254725636.821.54%
002534西子洁能17.5133.03+0.52+3.06%22640039528.552.74%
001278一彬科技15.17-17.13+0.45+3.06%218633274.452.56%
301198喜悦智行12.15-194.00+0.36+3.05%263003167.41.62%
601177杭齿前进13.5621.05+0.40+3.04%10982614763.452.73%
300945曼卡龙10.8522.10+0.32+3.04%769478274.063.22%
603289泰瑞机器8.4831.72+0.25+3.04%488954096.81.67%
600933爱柯迪13.9212.65+0.41+3.03%12071616734.721.23%
301539宏鑫科技13.93757.58+0.41+3.03%241763326.63.22%
688348昱能科技32.36-22.49+0.95+3.02%15515.315004.1980.99%
301398星源卓镁40.00333.90+1.17+3.01%192637707.641.76%
603677奇精机械12.6858.97+0.37+3.01%154291939.60.80%
300839博汇股份11.7096.59+0.34+2.99%693528047.12.39%
688288鸿泉技术17.55744.10+0.51+2.99%13659.532377.1241.37%
920682球冠电缆5.8626.15+0.17+2.99%191791114.2590.85%
301295美硕科技50.11145.97+1.45+2.98%3185715838.1510.84%
001222源飞宠物13.4922.75+0.39+2.98%238313186.42.11%
600051宁波联合5.9124.23+0.17+2.96%360602112.381.16%
301066万事利11.8575.54+0.34+2.95%390874594.931.68%
600521华海药业16.7467.16+0.48+2.95%46017676685.933.07%
002188中天服务4.9155.66+0.14+2.94%929364531.393.61%
600633浙数文化10.5522.72+0.30+2.93%28899230457.42.28%
603391力聚热能57.4226.65+1.62+2.90%130437457.575.73%
920177恒道科技24.7116.87+0.69+2.87%47021160.3792.54%
600352浙江龙盛11.9219.68+0.33+2.85%48559756637.681.49%
002112三变科技15.62282.91+0.43+2.83%8124212610.483.10%
301353普莱得16.7630.55+0.46+2.82%95761590.52.35%
605566福莱蒽特29.2269.35+0.80+2.81%4389512784.513.29%
603926铁流股份17.2149.78+0.47+2.81%411407071.8711.78%
301004嘉益股份31.8713.40+0.87+2.81%47751510.260.35%
603321梅轮电梯5.8759.27+0.16+2.80%354482062.651.03%
603839安正时尚5.88-12.55+0.16+2.80%317621848.010.82%
603305旭升集团12.1335.52+0.33+2.80%20399224688.591.77%
600796钱江生化4.7824.02+0.13+2.80%614582908.871.97%
603237五芳斋12.9323.13+0.35+2.78%120431541.630.63%
600173卧龙新能5.92-19.74+0.16+2.78%551213243.420.79%
002250联化科技14.4931.49+0.39+2.77%13864319866.421.55%
603218日月股份9.6819.27+0.26+2.76%721316919.080.70%
300837浙矿股份23.1132.08+0.62+2.76%118992730.741.57%
920570坤博精工24.3186.58+0.65+2.75%55111325.4532.16%
603105芯能科技6.7519.23+0.18+2.74%774565182.391.55%
688290景业智能64.15-227.22+1.71+2.74%12532.727854.591.23%
002099海翔药业5.26-115.28+0.14+2.73%21151511099.171.31%
688583思看科技75.09121.96+1.99+2.72%12010.229052.5272.78%
002103广博股份6.0420.82+0.16+2.72%752864521.151.94%
300512中亚股份6.8289.32+0.18+2.71%324822202.251.00%
301567贝隆精密35.25-220.64+0.93+2.71%87753068.334.13%
002276万马股份9.8630.35+0.26+2.71%17589417216.811.75%
300314戴维医疗9.4936.75+0.25+2.71%296742804.692.06%
300718长盛轴承65.4174.78+1.72+2.70%11784476809.185.99%
002637赞宇科技10.6524.94+0.28+2.70%12625413238.62.72%
002520日发精机6.85-40.56+0.18+2.70%732584.949410.9310.21%
300838浙江力诺12.96-54.78+0.34+2.69%286753673.462.82%
301073君亭酒店17.22124.26+0.45+2.68%421767221.8712.37%
002164宁波东力11.5230.37+0.30+2.67%10015511442.712.09%
605179一鸣食品13.0997.74+0.34+2.67%226342946.30.56%
002095生意宝13.12-244.74+0.34+2.66%293513826.061.17%
301335天元宠物19.7045.35+0.51+2.66%97841918.171.11%
605011杭州热电16.3034.30+0.42+2.64%469707680.331.17%
000705浙江震元6.22-59.38+0.16+2.64%631493896.52.24%
600576祥源文旅5.8860.35+0.15+2.62%1112736504.741.68%
920906舜宇精工17.2635.63+0.44+2.62%5861995.84651.76%
002863今飞凯达4.3240.47+0.11+2.61%1023304369.81.71%
001312福恩股份18.1018.23+0.46+2.61%240784338.394.21%
300558贝达药业66.5163.43+1.69+2.61%200096133873.34.77%
002574明牌珠宝4.33-7.39+0.11+2.61%1439676245.732.73%
300144宋城演艺5.9319.83+0.15+2.60%44819926367.691.74%
002633申科股份15.18239.63+0.38+2.57%180592725.291.21%
601579会稽山14.7926.18+0.37+2.57%423076247.80.88%
688039当虹科技41.23-48.19+1.03+2.56%35649.5414806.673.22%
001225和泰机电40.4787.70+1.01+2.56%58132350.632.76%
601002晋亿实业4.4116.40+0.11+2.56%848683713.170.89%
605500森林包装6.42108.99+0.16+2.56%406592586.790.98%
300519新光药业12.4835.63+0.31+2.55%208312585.121.83%
002570贝因美4.0328.97+0.10+2.54%1968177863.521.82%
002942新农股份14.5222.62+0.36+2.54%127141832.810.92%
301141中科磁业38.34183.46+0.95+2.54%165586335.683.72%
603040新坐标64.0047.45+1.58+2.53%2959519210.041.51%
603229奥翔药业8.1162.33+0.20+2.53%737525960.530.89%
301368丰立智能43.11-179.54+1.06+2.52%3002112907.12.50%
600415小商品城10.2012.74+0.25+2.51%56878857750.031.04%
600790轻纺城3.2715.79+0.08+2.51%10483134000.72%
301252同星科技38.1968.21+0.93+2.50%3709414059.582.73%
603300海南华铁4.5220.29+0.11+2.49%43608319608.582.18%
002430杭氧股份25.9425.69+0.63+2.49%22590657691.32.31%
605180华生科技11.5890.63+0.28+2.48%153631764.320.91%
300645正元智慧12.04129.66+0.29+2.47%275903296.671.98%
603788宁波高发13.7114.10+0.33+2.47%124451696.60.56%
002224三力士3.36-208.29+0.08+2.44%1079283591.041.34%
920055隆源股份27.3313.05+0.65+2.44%2133576.72991.39%
601689拓普集团57.1935.94+1.36+2.44%446225256901.72.57%
603239浙江仙通13.9718.51+0.33+2.42%332174624.051.23%
600814杭州解百6.3920.59+0.15+2.40%543783455.880.74%
600526菲达环保4.2712.27+0.10+2.40%683422894.930.78%
605158华达新材6.44-1283.14+0.15+2.38%297691906.280.58%
603337杰克科技37.9320.84+0.88+2.38%3780014338.370.80%
600235民丰特纸5.19183.08+0.12+2.37%487202505.821.39%
600699均胜电子21.7124.09+0.50+2.36%31791969066.32.35%
002801微光股份28.2615.61+0.65+2.35%159114479.991.37%
301203国泰环保39.7930.06+0.91+2.34%39831573.240.91%
000517荣安地产1.75-4.67+0.04+2.34%3079905393.221.24%
605003众望布艺20.6035.85+0.47+2.33%73231500.690.67%
920101志高机械17.1320.13+0.39+2.33%2922496.11030.75%
000156华数传媒6.5927.23+0.15+2.33%911975970.40.54%
603081大丰实业8.8063.18+0.20+2.33%195071705.930.46%
603665康隆达26.90-232.31+0.61+2.32%157884214.130.99%
301255通力科技21.2581.43+0.48+2.31%126752676.160.95%
002664信质集团17.8046.63+0.40+2.30%6092710857.251.51%
603376大明电子24.4848.79+0.55+2.30%93682279.722.93%
688203海正生材9.83186.59+0.22+2.29%19750.251935.0170.97%
688255凯尔达26.4390.12+0.59+2.28%31775.728450.5912.89%
300349金卡智能10.3917.21+0.23+2.26%596966160.531.61%
300796贝斯美6.332174.41+0.14+2.26%346222179.220.96%
301667纳百川64.0580.35+1.41+2.25%1797211573.817.57%
300032金龙机电3.65-97.96+0.08+2.24%1884836824.1292.35%
688606奥泰生物42.5418.91+0.93+2.24%5043.732134.5690.64%
603085天成自控11.0349.16+0.24+2.22%558866105.451.41%
603520司太立9.66251.52+0.21+2.22%14230413726.883.25%
002124天邦食品2.30-2.38+0.05+2.22%777147.117707.783.94%
600232金鹰股份6.0259.94+0.13+2.21%587833517.61.61%
600267海正药业10.6617.92+0.23+2.21%26861928563.282.28%
603216梦天家居20.4371.16+0.44+2.20%242424926.811.09%
920036觅睿科技33.0028.44+0.71+2.20%68462243.3895.24%
000411英特集团9.3010.93+0.20+2.20%402323722.560.71%
603949雪龙集团19.0942.05+0.41+2.19%454498679.4892.16%
301009可靠股份8.39117.52+0.18+2.19%225231878.21.49%
605080浙江自然20.1316.97+0.43+2.18%141592823.711.01%
301388欣灵电气23.04105.44+0.49+2.17%100342290.931.38%
002718友邦吊顶105.351226.92+2.24+2.17%79088294.4490.84%
300133华策影视7.5378.31+0.16+2.17%748188.956580.444.50%
300795米奥会展8.5117.09+0.18+2.16%255402162.011.47%
002896中大力德76.21265.69+1.61+2.16%11410586890.475.81%
000909*ST数源4.29-4.33+0.09+2.14%319271370.210.73%
002562兄弟科技4.3345.22+0.09+2.12%1691437287.382.08%
600580卧龙电驱33.9046.70+0.70+2.11%461335155971.82.96%
301507民生健康12.1336.39+0.25+2.10%386694654.223.51%
920252天宏锂电16.99207.96+0.35+2.10%158382667.0942.32%
300307慈星股份6.8048.60+0.14+2.10%1413769599.091.80%
601599浙文影业2.9230.41+0.06+2.10%1964355717.041.69%
600261阳光照明2.9629.05+0.06+2.07%767652258.70.57%
002322理工能科9.9117.64+0.20+2.06%227532242.890.65%
301535浙江华远13.4064.09+0.27+2.06%170382268.641.00%
001380华纬科技16.0117.14+0.32+2.04%103001642.690.44%
300994久祺股份10.5219.73+0.21+2.04%150031570.811.27%
002048宁波华翔23.0643.13+0.46+2.04%19665745521.272.77%
605337李子园8.5418.14+0.17+2.03%237322011.30.61%
603757大元泵业78.68125.49+1.56+2.02%12641299197.716.78%
600059古越龙山7.5730.63+0.15+2.02%756545710.930.83%
000559万向钱潮12.1840.82+0.24+2.01%44323153955.711.34%
300270中威电子13.25-94.50+0.26+2.00%22470729504.378.75%
603210泰鸿万立13.3621.37+0.26+1.98%186422471.810.80%
603500祥和实业10.3024.78+0.20+1.98%817648497.232.46%
600366宁波韵升15.5241.59+0.30+1.97%57728991189.135.25%
600982宁波能源4.6613.77+0.09+1.97%1781648293.4491.59%
605507国邦医药15.0415.35+0.29+1.97%430226453.230.55%
920218新天力17.1322.20+0.33+1.96%137702325.9236.53%
605555德昌股份12.5264.27+0.24+1.95%464665826.860.96%
002135东南网架6.27403.34+0.12+1.95%1373208576.671.32%
001255博菲电气24.59196.29+0.47+1.95%109762686.781.42%
001228永泰运27.2527.22+0.52+1.95%72751969.820.91%
301222浙江恒威29.4446.78+0.56+1.94%3472910330.763.26%
605077华康股份10.5522.61+0.20+1.93%429134505.861.43%
002266浙富控股5.3019.09+0.10+1.92%112632959794.912.33%
688215瑞晟智能39.2284.23+0.74+1.92%7818.953032.0050.87%
301309万得凯29.2626.16+0.55+1.92%60621762.511.00%
605166聚合顺8.5727.49+0.16+1.90%427453672.741.36%
603298杭叉集团25.2114.80+0.47+1.90%4160210392.250.32%
600830香溢融通8.1244.85+0.15+1.88%290302341.420.64%
688023安恒信息37.99-64.50+0.70+1.88%24358.449323.0732.38%
002703浙江世宝13.5764.29+0.25+1.88%16464522343.82.81%
300649杭州园林30.41-95.33+0.56+1.88%4984415286.464.65%
300702天宇股份20.6475.03+0.38+1.88%251425234.081.19%
603266天龙股份16.8630.40+0.31+1.87%230193844.471.16%
688032禾迈股份79.44-46.28+1.46+1.87%7349.975827.4780.59%
601113华鼎股份3.2732.15+0.06+1.87%885042876.730.80%
600763通策医疗34.5030.56+0.63+1.86%8125927955.511.82%
002006精工科技14.8540.23+0.27+1.85%8412112431.91.62%
920166海圣医疗20.3620.05+0.37+1.85%2558517.75891.08%
920061西磁科技18.20278.05+0.33+1.85%74981363.3911.90%
603282亚光股份13.9528.22+0.25+1.82%96981349.290.72%
002085万丰奥威10.6123.58+0.19+1.82%30675032419.991.44%
001356富岭股份8.4069.43+0.15+1.82%215201802.141.07%
002375亚厦股份3.3813.77+0.06+1.81%943273179.230.71%
300439美康生物8.4648.84+0.15+1.81%352912969.921.21%
603637镇海股份13.6956.04+0.24+1.78%636838674.3692.67%
001367海森药业18.8321.48+0.33+1.78%109472063.320.90%
301193家联科技17.69-28.18+0.31+1.78%262584627.251.45%
920086科马材料22.3520.40+0.39+1.78%4103911.7191.53%
603551奥普科技9.1912.29+0.16+1.77%122211119.090.32%
002404嘉欣丝绸5.7617.39+0.10+1.77%710794072.551.56%
300360炬华科技11.5512.19+0.20+1.76%442685052.980.88%
002403爱仕达9.86-14.39+0.17+1.75%853048300.952.87%
603889新澳股份5.2610.01+0.09+1.74%791024134.650.84%
001325元创股份35.2817.49+0.60+1.73%61302155.653.13%
002067景兴纸业4.1260.71+0.07+1.73%934072.938076.166.98%
002602世纪华通14.1316.58+0.24+1.73%1257648176991.61.85%
605155西大门12.4121.84+0.21+1.72%166852061.670.89%
603662柯力传感64.7259.39+1.09+1.71%13167786282.414.69%
600570恒生电子21.5130.43+0.36+1.70%28151660364.331.49%
688816易思维56.0383.33+0.93+1.69%3215.911795.1141.67%
603215比依股份14.5262.38+0.24+1.68%95011379.930.51%
300277汽轮科技14.00463.38+0.23+1.67%17266524250.042.26%
300587天铁科技3.66-22.58+0.06+1.67%2187097982.932.08%
002043兔宝宝10.9912.17+0.18+1.67%599696533.970.74%
301097天益医疗34.45-172.07+0.56+1.65%44001519.071.52%
600798宁波海运3.0856.69+0.05+1.65%903642762.120.75%
002012凯恩股份6.1793.77+0.10+1.65%918075648.681.96%
920011晨光电机20.4819.68+0.33+1.64%107142177.7795.76%
920062科润智控8.09154.62+0.13+1.63%320892532.9022.40%
301119正强股份23.8334.59+0.38+1.62%216145134.451.84%
601515衢州东峰3.15-13.56+0.05+1.61%1397704384.20.73%
920223荣亿精密12.60-99.36+0.20+1.61%147741847.7561.81%
603088宁波精达9.4651.79+0.15+1.61%697776630.21.59%
603010万盛股份15.87-9.71+0.25+1.60%26134843523.714.58%
301077星华新材22.4929.88+0.35+1.58%158003548.621.66%
002795永和智控6.46-54.94+0.10+1.57%15963110281.693.67%
603506南都物业9.7115.52+0.15+1.57%274352672.111.46%
002388新亚制程4.54-74.56+0.07+1.57%25443611699.55.03%
300068ST南都4.55-1.53+0.07+1.56%696420.931982.218.16%
600216浙江医药11.7915.09+0.18+1.55%17915420956.731.88%
603130云中马39.3249.79+0.60+1.55%149575956.191.09%
002381双箭股份5.2638.20+0.08+1.54%504832657.51.57%
002050三花智控43.5144.80+0.66+1.54%912706399328.52.48%
603238诺邦股份11.3017.01+0.17+1.53%260512945.891.47%
300930屹通新材25.4041.69+0.38+1.52%166784236.373.54%
002196方正电机12.04125.23+0.18+1.52%25906931303.815.30%
002686亿利达5.39162.41+0.08+1.51%680843681.181.30%
600023浙能电力5.399.77+0.08+1.51%39568221321.770.30%
300913兆龙互连39.7755.12+0.59+1.51%8156432644.552.85%
603320迪贝电气16.9033.66+0.25+1.50%157212655.811.05%
002758浙农股份7.517.20+0.11+1.49%343172563.950.66%
603611诺力股份17.1011.56+0.25+1.48%153822618.480.60%
300879大叶股份15.76-14.76+0.23+1.48%256014025.751.27%
301669高特电子34.50117.88+0.50+1.47%9854934342.3812.03%
300488恒锋工具40.7642.67+0.59+1.47%5935324121.63.66%
603896寿仙谷13.84-237.40+0.20+1.47%93141282.540.47%
603231索宝蛋白15.2416.48+0.22+1.46%111991698.871.05%
603303得邦照明25.0448.40+0.36+1.46%342328489.3690.72%
601877正泰电器24.3911.38+0.35+1.46%13668033269.730.64%
002126银轮股份54.8748.46+0.78+1.44%233806130297.52.94%
300673佩蒂股份13.3832.60+0.19+1.44%226883024.411.41%
603606东方电缆39.5623.96+0.56+1.44%12875550781.391.56%
688306均普智能9.951512.27+0.14+1.43%191577.119256.121.56%
605378野马电池13.6191.38+0.19+1.42%154012085.340.59%
000631顺发恒能2.87142.53+0.04+1.41%877802497.840.38%
600927永安期货12.9323.05+0.18+1.41%430125520.60.30%
605488福莱新材30.17148.74+0.42+1.41%7299622133.412.65%
301585蓝宇股份25.2636.95+0.35+1.41%67121702.910.99%
688577浙海德曼51.06123.47+0.70+1.39%14987.037702.1490.96%
002284亚太股份9.5613.28+0.13+1.38%12744612164.681.74%
301275汉朔科技41.5436.35+0.56+1.37%4370618141.491.45%
002434万里扬6.0839.08+0.08+1.33%17309410499.691.32%
603070万控智造11.5075.89+0.15+1.32%316923647.220.79%
300571平治信息38.41-26.01+0.49+1.29%8233131834.017.12%
300849锦盛新材23.58-63.20+0.30+1.29%170403994.61.55%
300329海伦钢琴11.03-27.70+0.14+1.29%250412801.550.99%
605018长华集团13.4260.73+0.17+1.28%404695419.510.86%
300582英飞特11.91-7.24+0.15+1.28%515436130.332.28%
002508老板电器15.1011.67+0.19+1.27%451936798.10.48%
605066天正电气6.4441.77+0.08+1.26%547433504.871.09%
688819天能股份21.7616.97+0.27+1.26%31180.896703.6560.32%
002641公元股份4.0772.58+0.05+1.24%1199654902.451.06%
603610麒盛科技14.6654.95+0.18+1.24%10525615249.182.98%
002019亿帆医药9.8433.65+0.12+1.23%12103311892.821.44%
301019宁波色母15.6527.15+0.19+1.23%320714989.942.21%
603605珀莱雅57.7115.50+0.70+1.23%3162318214.990.80%
300894火星人12.48-17.18+0.15+1.22%8629410688.242.93%
603076乐惠国际20.8897.99+0.25+1.21%142042970.221.18%
300181佐力药业13.4814.54+0.16+1.20%12457216894.442.07%
601022宁波远洋7.6616.20+0.09+1.19%304122315.560.23%
300306远方信息9.3835.76+0.11+1.19%300472822.931.91%
300027ST华谊1.72-12.48+0.02+1.18%2771824706.851.08%
605056咸亨国际15.0923.40+0.17+1.14%365005521.640.90%
002552宝鼎科技65.27146.96+0.73+1.13%257767178320.56.99%
301065本立科技18.1025.87+0.20+1.12%113122041.781.31%
601916浙商银行2.745.80+0.03+1.11%105744328907.360.49%
301008宏昌科技33.80198.10+0.37+1.11%7976626705.146.90%
301469恒达新材26.6125.85+0.29+1.10%76922038.581.67%
002489浙江永强2.7724.17+0.03+1.09%1873635156.840.98%
002915中欣氟材18.48578.21+0.20+1.09%7922714562.622.75%
601137博威合金19.53-63.35+0.21+1.09%20134439880.862.19%
301279金道科技21.5055.66+0.23+1.08%252755434.261.94%
600273嘉化能源6.5510.53+0.07+1.08%1361278900.891.04%
300882万胜智能15.2640.45+0.16+1.06%268374075.271.01%
603995甬金股份22.0514.06+0.23+1.05%5514812167.151.52%
002263大东南2.91301.59+0.03+1.04%42792812500.792.28%
688581安杰思52.5419.18+0.54+1.04%5443.022865.5911.31%
300710万隆光电29.64-85.10+0.30+1.02%233966891.413.14%
000739普洛药业18.0223.42+0.18+1.01%10406018757.110.90%
603116红蜻蜓6.04-25.77+0.06+1.00%571693450.580.99%
300853申昊科技28.21-22.26+0.28+1.00%3836210868.143.90%
002332仙琚制药8.2620.45+0.08+0.98%888487299.2710.90%
688092爱科科技21.9139.13+0.21+0.97%6717.241468.6510.81%
688805健信超导43.0387.10+0.41+0.96%9137.1883932.8122.72%
301057汇隆新材21.5264.36+0.20+0.94%222964807.492.70%
300729乐歌股份9.7215.92+0.09+0.93%279232713.980.85%
300743天地数码14.4818.94+0.13+0.91%152922207.411.20%
000963华东医药29.0714.56+0.26+0.90%23361167875.711.33%
002120韵达股份6.7214.57+0.06+0.90%25210916874.890.90%
688616西力科技10.2718.13+0.09+0.88%15672.261596.2930.87%
002010传化智联4.5719.19+0.04+0.88%1753767975.10.64%
002372伟星新材8.0317.12+0.07+0.88%20646216296.021.40%
000913钱江摩托10.336.39+0.09+0.88%330273390.420.64%
603008ST喜临门8.0622.08+0.07+0.88%347542788.950.94%
300203聚光科技12.74-20.07+0.11+0.87%758629712.4491.69%
301448开创电气39.40-718.29+0.34+0.87%86433383.831.22%
003011海象新材18.6622.25+0.16+0.86%171943221.512.24%
603297永新光学124.2565.41+1.05+0.85%1303616342.041.18%
920222益坤电气26.20--+0.22+0.85%153214006.47413.25%
301390经纬股份31.29-3005.47+0.26+0.84%55451731.631.13%
603811诚意药业7.2917.25+0.06+0.83%379402766.140.83%
003036泰坦股份81.09359.35+0.66+0.82%7842967366.723.62%
300878维康药业33.32-22.36+0.27+0.82%275879191.121.91%
300234开尔新材9.93-275.12+0.08+0.81%889398829.2712.59%
688767博拓生物37.38184.15+0.30+0.81%14935.565656.9241.00%
600537*ST亿晶2.56-5.61+0.02+0.79%1149792967.490.97%
300100双林股份25.7234.77+0.20+0.78%115819299122.07%
605005合兴股份15.5331.23+0.12+0.78%94741464.450.24%
603617君禾股份6.5653.77+0.05+0.77%560213656.541.45%
002206海利得5.2612.28+0.04+0.77%624073269.440.59%
603093南华期货17.1920.38+0.13+0.76%6498211103.581.07%
000967盈峰环境9.2753.37+0.07+0.76%56985853211.271.70%
601112振石股份16.0237.04+0.12+0.75%341455476.611.93%
600572康恩贝4.1021.53+0.03+0.74%30748112563.361.21%
603165荣晟环保13.8118.86+0.10+0.73%444846099.131.42%
603877太平鸟12.7532.11+0.09+0.71%7549959.130.16%
603071物产环能11.429.71+0.08+0.71%164681882.170.30%
300469信息发展60.06-86.99+0.42+0.70%12661077807.855.10%
001211双枪科技21.64-1534.68+0.15+0.70%253255514.512.71%
605028世茂能源21.8124.58+0.15+0.69%80511741.080.50%
605138盛泰集团5.8718.59+0.04+0.69%414012414.260.75%
002468申通快递16.2015.59+0.11+0.68%21417234605.061.46%
002199*ST东晶11.96-78.49+0.08+0.67%152401834.410.66%
688320禾川科技35.91-49.87+0.24+0.67%53331.4219247.943.53%
002236大华股份17.3614.54+0.11+0.64%56669299189.322.37%
605259绿田机械17.8613.22+0.11+0.62%5179922.090.30%
601018宁波港3.2812.36+0.02+0.61%34255511189.710.18%
300998宁波方正28.42166.13+0.17+0.60%3858610858.033.58%
603816顾家家居22.2410.34+0.13+0.59%4900510851.040.60%
603271永杰新材44.8519.23+0.26+0.58%176757939.541.87%
603568伟明环保15.9416.86+0.09+0.57%596749437.280.29%
300637扬帆新材8.971065.82+0.05+0.56%520164710.562.22%
002849威星智能15.3264.61+0.08+0.52%6951410670.323.18%
002590万安科技9.6323.37+0.05+0.52%638326118.951.29%
300695兆丰股份56.3619.05+0.29+0.52%140427949.251.37%
603091众鑫股份50.4025.06+0.25+0.50%72423672.691.65%
603015弘讯科技10.61162.14+0.05+0.47%352443747.650.87%
600152维科技术8.54-42.87+0.04+0.47%14427712352.142.73%
600768宁波富邦15.0424.69+0.07+0.47%271584071.662.03%
300893松原安全16.0220.59+0.07+0.44%186462953.830.74%
301157华塑科技59.90115.93+0.26+0.44%55183299.892.67%
002761浙江建投6.9332.80+0.03+0.43%1000646922.410.92%
605277新亚电子16.2729.04+0.07+0.43%6613610743.751.73%
300897山科智能14.19184.32+0.06+0.42%123481755.721.01%
001333光华股份19.0121.18+0.08+0.42%83131584.490.65%
688299长阳科技14.26-27.96+0.06+0.42%64918.319315.9352.26%
002021中捷资源2.43-137.54+0.01+0.41%2508896066.032.10%
002122ST汇洲2.46130.28+0.01+0.41%1649224036.830.83%
001335信凯科技33.1639.58+0.13+0.39%66122190.362.59%
000906浙商中拓5.2417.11+0.02+0.38%428742244.920.61%
001358兴欣新材24.3857.39+0.09+0.37%151043699.323.04%
603997继峰股份11.3730.09+0.04+0.35%774868829.50.61%
301607富特科技57.5749.50+0.20+0.35%17755610609711.70%
688075安旭生物28.93146.87+0.10+0.35%10912.023161.230.86%
605007五洲特纸15.1025.70+0.05+0.33%505697633.941.07%
002064华峰化学10.2325.11+0.03+0.29%26175126595.880.53%
688623双元科技66.71102.22+0.18+0.27%4025.732705.7261.13%
603310巍华新材14.9229.13+0.04+0.27%176022635.260.91%
002648卫星化学22.8013.11+0.06+0.26%42378196516.231.26%
300076*ST宁视4.37-23.02+0.01+0.23%214239330.51%
603048浙江黎明18.1979.53+0.04+0.22%60821104.720.41%
603600永艺股份9.1912.28+0.02+0.22%291382682.210.88%
600704物产中大4.766.82+0.01+0.21%28024313329.840.54%
002001新和成28.7513.17+0.06+0.21%26932577336.780.89%
600120浙江东方4.8317.81+0.01+0.21%681700.932455.52.00%
300669沪宁股份24.93272.01+0.05+0.20%66111645.530.36%
603277银都股份10.2019.06+0.02+0.20%8667880.020.14%
003030祖名股份21.7997.58+0.04+0.18%150243287.611.86%
603897长城科技28.3719.19+0.05+0.18%5312815115.042.57%
603711香飘飘11.3922.67+0.02+0.18%265433027.940.64%
688789宏华数科49.0819.17+0.08+0.16%9974.244892.1150.55%
603194中力股份33.2715.71+0.05+0.15%114773791.830.73%
300880迦南智能19.9751.33+0.03+0.15%315196311.71.62%
301459丰茂股份34.0541.95+0.03+0.09%73002508.32.80%
603049中策橡胶47.639.88+0.04+0.08%205389775.982.35%
603917合力科技13.12129.97+0.01+0.08%389915155.791.91%
002569*ST步森14.46240.25+0.01+0.07%76621109.970.55%
301113雅艺科技15.43729.87+0.01+0.06%203653134.562.84%
603657春光科技23.17-64.22+0.01+0.04%171233968.471.27%
002011盾安环境10.2910.470.000.00%10674510904.631.01%
002634*ST棒杰4.32-1.990.000.00%390561686.780.88%
601339百隆东方7.2414.970.000.00%972246981.7290.65%
300550和仁科技14.5390.140.000.00%546637990.752.08%
601882海天精工19.3022.820.000.00%478069267.30.92%
601609金田股份10.8624.320.000.00%29991132734.871.73%
301081严牌股份13.13379.440.000.00%404805329.251.80%
002931锋龙股份60.20733.67-0.01-0.02%16557099011.488.23%
603195公牛集团37.4416.25-0.01-0.03%2869610725.240.16%
688717艾罗能源67.3576.09-0.03-0.04%28724.3419530.812.90%
603726朗迪集团33.4827.32-0.02-0.06%14440349621.557.82%
605318法狮龙91.6537228.21-0.06-0.07%1276811682.131.02%
301280珠城科技49.6144.93-0.04-0.08%2758613831.282.77%
002444巨星科技29.7313.85-0.03-0.10%22306165056.421.95%
300604长川科技373.60150.69-0.40-0.11%28415010872945.81%
605009豪悦护理23.5122.48-0.03-0.13%124142906.810.58%
920058华洋赛车21.8625.62-0.03-0.14%159583413.9385.78%
002034旺能环境14.1810.15-0.02-0.14%701019969.361.36%
603119浙江荣泰61.76100.48-0.09-0.15%11821974522.474.46%
002779中坚科技76.0588.39-0.13-0.17%2325417793.831.40%
603558健盛集团11.609.11-0.02-0.17%329453822.810.96%
300901中胤时尚14.17468.60-0.03-0.21%117631672.440.49%
688005容百科技27.05-120.52-0.06-0.22%132366.935847.841.85%
301316慧博云通44.72178.19-0.10-0.22%19895088704.135.09%
603557*ST起步4.28-16.27-0.01-0.23%23023984.060.37%
002142宁波银行30.676.73-0.08-0.26%15245246791.450.23%
603799华友钴业42.0810.83-0.11-0.26%432702183156.32.29%
688079美迪凯22.96-51.93-0.07-0.30%15451536461.683.82%
603075热威股份22.6127.93-0.07-0.31%186524186.994.52%
301237和顺科技67.70-31.55-0.22-0.32%2440916481.224.19%
605358立昂微63.56-905.82-0.21-0.33%675624.9445247.18.75%
603700宁水集团11.3930.00-0.04-0.35%258282960.941.29%
688611杭州柯林67.99-969.76-0.24-0.35%8571.515875.7540.56%
603181皇马科技14.0418.48-0.05-0.35%7670310808.971.30%
301212联盛化学24.41300.65-0.09-0.37%88412158.050.94%
001237惠康科技59.2022.28-0.22-0.37%2505414955.157.19%
300033同花顺229.4151.69-0.89-0.39%124323286310.72.84%
920924广脉科技15.42115.50-0.06-0.39%331535097.785.07%
688475萤石网络27.8635.90-0.11-0.39%54816.0315423.030.70%
600926杭州银行15.165.60-0.06-0.39%31835548142.620.44%
300863卡倍亿53.3283.53-0.22-0.41%7038238441.652.80%
601528瑞丰银行4.554.55-0.02-0.44%969544417.570.52%
300643万通智控17.6725.49-0.08-0.45%317885704.561.38%
600671天目药业19.20143.06-0.09-0.47%279765378.382.30%
600987航民股份6.378.81-0.03-0.47%383462439.090.38%
603055台华新材8.3614.89-0.04-0.48%343552876.260.39%
301053远信工业41.50260.02-0.20-0.48%9069536862.237.41%
603901永创智能10.1534.88-0.05-0.49%585695983.431.08%
688379华光新材68.0049.80-0.35-0.51%25759.1417873.192.86%
002154报喜鸟3.6813.15-0.02-0.54%1939457163.741.64%
001238浙江正特27.01109.68-0.15-0.55%51871405.910.36%
002061浙江交科3.499.71-0.02-0.57%937853270.120.36%
003017大洋生物22.3522.22-0.14-0.62%203704577.252.45%
601878浙商证券9.5716.78-0.06-0.62%19633918740.910.43%
605369拱东医疗17.4068.40-0.11-0.63%165212896.660.75%
002493荣盛石化10.9135.44-0.07-0.64%46783950581.060.50%
603173福斯达33.3813.42-0.22-0.65%103353456.830.65%
603225新凤鸣17.8327.69-0.12-0.67%14256725541.090.85%
600884杉杉股份11.8635.30-0.08-0.67%48423757622.662.64%
605336*ST帅电10.34-30.42-0.07-0.67%219152276.271.19%
300611美力科技24.3339.74-0.17-0.69%288087055.771.94%
002860星帅尔16.5630.31-0.12-0.72%14519524166.944.22%
601108财通证券8.6513.57-0.07-0.80%61006853451.381.31%
603301振德医疗87.2687.21-0.74-0.84%1981717187.180.75%
603948建业股份23.3416.26-0.21-0.89%414919652.172.55%
603822ST嘉澳62.18140.49-0.56-0.89%68074271.980.89%
603129春风动力255.9423.34-2.38-0.92%712218252.580.46%
300478杭州高新35.90-130.86-0.35-0.97%189596925.771.54%
002082ST万邦12.14-93.42-0.12-0.98%11261613651.631.98%
603178圣龙股份16.53-24.18-0.17-1.02%19149131273.38.10%
600177雅戈尔7.6413.77-0.08-1.04%17376313276.360.39%
300163先锋新材6.4389.03-0.07-1.08%37637323844.078.21%
300145南方泵业6.2948.22-0.07-1.10%159044699324.098.32%
002522浙江众成5.3081.42-0.06-1.12%33866318095.343.74%
002767先锋电子18.45109.58-0.21-1.13%419917786.423.22%
601921浙版传媒6.9412.29-0.08-1.14%464203235.270.21%
603701德宏股份21.56371.44-0.25-1.15%247465366.670.95%
605008长鸿高科11.88-375.93-0.14-1.16%111881337.330.17%
603033三维股份8.37-16.59-0.10-1.18%725646117.550.72%
002032苏泊尔42.3116.08-0.51-1.19%97174139.720.12%
603806福斯特14.5155.64-0.18-1.23%26117338098.811.00%
688310迈得医疗16.0346.45-0.20-1.23%30602.514979.8551.86%
605117德业股份85.0529.64-1.14-1.32%149335129573.41.17%
603316诚邦股份18.65-49.75-0.25-1.32%13268625377.715.02%
301068大地海洋28.99-154.54-0.39-1.33%126693639.971.26%
301055张小泉37.5582.23-0.53-1.39%214488129.111.40%
603186华正新材186.00100.83-2.66-1.41%96957183845.66.18%
002937兴瑞科技43.2097.09-0.62-1.41%4608020007.471.46%
603618杭电股份36.09-104.34-0.52-1.42%649380243498.39.39%
002563森马服饰5.5014.98-0.08-1.43%1073385938.430.49%
603980吉华集团6.1544.60-0.09-1.44%1521449408.182.25%
300548长芯博创229.33180.18-3.37-1.45%1083782551033.98%
300435中泰股份20.7920.42-0.31-1.47%141735294993.84%
002203海亮股份19.7843.83-0.30-1.49%25156950647.841.14%
688127蓝特光学81.4269.90-1.24-1.50%71534.2760458.461.76%
002003伟星股份8.4215.71-0.13-1.52%947527979.850.93%
002725跃岭股份11.501330.23-0.18-1.54%537246199.612.16%
603505金石资源16.8544.30-0.27-1.58%33576357787.53.99%
300763锦浪科技64.9442.40-1.07-1.62%10873471109.643.38%
603338浙江鼎力50.9813.42-0.84-1.62%4740324200.380.94%
605228神通科技14.4940.71-0.24-1.63%6867510056.181.44%
002443金洲管道9.3932.28-0.16-1.68%11030610455.352.12%
603867新化股份32.4026.08-0.56-1.70%6353321050.32.95%
688449联芸科技80.41210.39-1.49-1.82%125333.8105403.44.27%
603001奥康国际7.40-17.29-0.14-1.86%31804223519.467.93%
600208衢州发展2.94164.98-0.06-2.00%96603828557.181.14%
603120肯特催化50.8354.55-1.04-2.01%2692814066.497.11%
002415海康威视34.6721.27-0.72-2.03%887826312592.60.98%
601233桐昆股份20.5914.76-0.43-2.05%27995458220.611.18%
600330天通股份24.60-119.00-0.52-2.07%763056.9192263.36.19%
600226亨通股份8.30121.83-0.18-2.12%1505577128566.55.06%
002632道明光学8.9526.47-0.20-2.19%31202527789.365.43%
688571杭华股份9.3636.71-0.22-2.30%11544810947.662.72%
300666江丰电子356.01177.97-8.47-2.32%170175628368.47.65%
002318久立特材19.0412.28-0.46-2.36%13345625488.651.40%
603222济民健康9.88-20.12-0.24-2.37%60785263010.8511.58%
603595ST东尼31.05-141.84-0.77-2.42%209156645.620.90%
600283钱江水利8.4523.69-0.21-2.42%761466401.921.36%
002056横店东磁27.1924.86-0.72-2.58%5600721545663.45%
300401花园生物16.6935.16-0.45-2.63%26111344007.714.87%
603607京华激光24.0540.11-0.65-2.63%4472410881.432.51%
300316晶盛机电48.17152.23-1.33-2.69%224661111235.71.82%
603213镇洋发展14.4685.53-0.40-2.69%445226462.811.00%
605088冠盛股份29.0320.37-0.81-2.71%254437484.021.26%
920249利尔达10.0778.46-0.29-2.80%892259060.5867.16%
002326永太科技20.22389.82-0.59-2.84%40724483501.355.04%
002859洁美科技80.48156.12-2.36-2.85%145681123071.23.40%
002273水晶光电31.9037.02-0.98-2.98%527180173818.53.87%
688184ST帕瓦11.04-2.78-0.34-2.99%20116.872246.982.05%
300283温州宏丰17.4489.82-0.56-3.11%37475767911.769.87%
300768迪普科技16.1652.91-0.52-3.12%14285123236.293.40%
600176中国巨石56.8159.50-1.89-3.22%203931312244455.13%
603789ST星农6.83-17.87-0.23-3.26%1029757265.673.96%
605255天普股份70.82631.30-2.41-3.29%77925539.110.58%
002515金字火腿8.53744.67-0.30-3.40%48991043151.964.45%
301345涛涛车业262.5831.59-9.35-3.44%1473339023.194.21%
605060联德股份50.7450.06-1.81-3.44%4103921447.171.72%
688006杭可科技26.4942.01-0.97-3.53%82049.522149.091.36%
603373安邦护卫33.3027.82-1.23-3.56%167505689.473.69%
600114东睦股份33.0637.96-1.23-3.59%16943157242.122.75%
300489光智科技258.35-1312.94-9.65-3.60%96404253235.66.95%
603290斯达半导128.4593.74-4.95-3.71%119329158519.44.98%
603823百合花66.52168.80-2.60-3.76%216564147784.25.20%
688141杰华特167.64-85.79-6.59-3.78%107703.2187073.92.39%
603260合盛硅业41.78-15.57-1.65-3.80%18657180412.381.58%
603733仙鹤股份21.6315.25-0.87-3.87%6831515008.730.94%
002119康强电子33.50108.36-1.35-3.87%453386159553.912.08%
002756永兴材料48.7727.41-2.00-3.94%15919978722.234.11%
300626华瑞股份32.02389.82-1.33-3.99%10787635514.576.00%
600160巨化股份44.1428.70-1.86-4.04%811322365961.33.01%
301216万凯新材18.7221.64-0.79-4.05%17649533685.013.24%
001256炜冈科技27.7227.37-1.23-4.25%7671621018.747.18%
301356天振股份24.1254.59-1.08-4.29%4599711207.143.63%
003026中晶科技40.17104.44-1.80-4.29%19974782322.3220.01%
605020永和股份36.1128.62-1.64-4.34%278070103587.85.53%
688130晶华微28.53-94.73-1.33-4.45%57039.7816721.329.46%
688362甬矽电子109.61593.02-5.19-4.52%388521.2448628.48.58%
688307中润光学67.63124.25-3.22-4.54%53108.0936863.964.27%
600460士兰微46.17167.45-2.23-4.61%1453317699053.68.73%
688777中控技术108.07215.88-5.29-4.67%136143.91509201.73%
002897意华股份84.3755.65-4.18-4.72%178882156682.99.70%
600596新安股份12.7782.07-0.65-4.84%774132.9101578.45.74%
605580恒盛能源20.6735.68-1.14-5.23%8251717328.142.95%
002617露笑科技8.8891.70-0.50-5.33%2049246188727.310.91%
603661恒林股份38.1131.00-2.19-5.43%4732518411.483.40%
300943春晖智控42.93153.68-2.48-5.46%8541737897.046.40%
301095广立微108.69237.42-6.38-5.54%122655139302.57.09%
920527夜光明16.0548.73-0.95-5.59%392616481.3118.43%
603379三美股份63.0217.76-3.76-5.63%205763133926.83.37%
300727润禾材料34.7150.75-2.39-6.44%8126229020.15.01%
300566激智科技31.6341.08-2.27-6.70%15987753487.267.05%
688469芯联集成9.44-157.96-0.74-7.27%31089663066245.30%
603687大胜达15.48122.71-1.35-8.02%336038539076.11%
300020ST银江3.20-1.42-0.29-8.31%40717012686.975.31%
688549中巨芯30.32-4957.13-5.06-14.30%977833.4322007.816.59%

转至奥泰生物（688606）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。