|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥泰生物(688606)医药制造业上涨家数:288下跌家数:34平均涨幅:+2.56%平均换手:2.81%总成交额:812.79亿元 更新时间：2026-07-10 13:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300255 | 常山药业 | 26.34 | -68.04 | +4.39 | +20.00% | 628746 | 157186.5 | 6.85% | | 600664 | 哈药股份 | 3.37 | 27.40 | +0.31 | +10.13% | 980811.1 | 33029.92 | 3.89% | | 600513 | 联环药业 | 15.49 | -38.46 | +1.41 | +10.01% | 167388 | 24917.64 | 5.86% | | 603538 | 美诺华 | 30.88 | 93.58 | +2.81 | +10.01% | 701019.1 | 209045.1 | 20.81% | | 002038 | 双鹭药业 | 6.38 | -13.68 | +0.58 | +10.00% | 699167.1 | 43375.51 | 8.21% | | 002317 | 众生药业 | 29.43 | 85.38 | +2.58 | +9.61% | 632118 | 182189.6 | 8.30% | | 688197 | 首药控股 | 41.36 | -66.02 | +3.59 | +9.50% | 49099.27 | 20209.61 | 7.67% | | 002693 | 双成药业 | 10.37 | 132.19 | +0.87 | +9.16% | 512654 | 52428.99 | 12.47% | | 920478 | 峆一药业 | 11.10 | 35.81 | +0.92 | +9.04% | 86131 | 9495.15 | 12.85% | | 688319 | 欧林生物 | 43.38 | 311.14 | +3.59 | +9.02% | 142449.3 | 60645.89 | 3.51% | | 688513 | 苑东生物 | 55.92 | 35.99 | +4.42 | +8.58% | 40300.28 | 22275.99 | 2.28% | | 300363 | 博腾股份 | 18.24 | 77.15 | +1.30 | +7.67% | 474994 | 86128.36 | 9.52% | | 688799 | 华纳药厂 | 53.54 | 31.95 | +3.67 | +7.36% | 49451.27 | 26219.2 | 3.70% | | 688338 | 赛科希德 | 29.33 | 36.29 | +1.93 | +7.04% | 21294.65 | 6220.143 | 2.01% | | 688399 | 硕世生物 | 32.34 | -122.48 | +2.12 | +7.02% | 26183.98 | 8433.785 | 2.11% | | 300122 | 智飞生物 | 12.15 | -1.97 | +0.78 | +6.86% | 363944 | 43418.84 | 2.57% | | 301201 | 诚达药业 | 37.07 | -1627.55 | +2.37 | +6.83% | 160034 | 58349.5 | 14.74% | | 688221 | 前沿生物 | 27.28 | 2951.42 | +1.68 | +6.56% | 275013.3 | 75418.27 | 7.34% | | 300683 | 海特生物 | 26.13 | -14.23 | +1.51 | +6.13% | 70922 | 18420.71 | 5.80% | | 002868 | 绿康生化 | 24.94 | -37.36 | +1.39 | +5.90% | 28552 | 6985.55 | 2.67% | | 688136 | 科兴制药 | 21.38 | 38.40 | +1.18 | +5.84% | 79846.38 | 16832.85 | 3.97% | | 688656 | 浩欧博 | 97.31 | 284.33 | +5.35 | +5.82% | 5750.38 | 5539.23 | 0.91% | | 603087 | 甘李药业 | 66.36 | 38.70 | +3.62 | +5.77% | 150106 | 98283.48 | 2.67% | | 600227 | 赤天化 | 2.57 | -16.80 | +0.14 | +5.76% | 1243512 | 31966.32 | 9.73% | | 920230 | 欧康医药 | 10.41 | 86.98 | +0.54 | +5.47% | 31878 | 3252.635 | 6.75% | | 600436 | 片仔癀 | 116.30 | 36.88 | +5.99 | +5.43% | 64770 | 74004.38 | 1.07% | | 600594 | 益佰制药 | 3.32 | -7.45 | +0.17 | +5.40% | 256602 | 8427.6 | 3.27% | | 300086 | 康芝药业 | 6.28 | -12.31 | +0.32 | +5.37% | 314857 | 19529.01 | 7.14% | | 002940 | 昂利康 | 27.34 | 43.36 | +1.38 | +5.32% | 138731 | 37450.29 | 7.49% | | 688247 | 宣泰医药 | 8.92 | 92.84 | +0.45 | +5.31% | 71354.35 | 6276.114 | 1.57% | | 000661 | 长春高新 | 69.39 | -674.12 | +3.50 | +5.31% | 130898 | 90002.95 | 3.28% | | 300239 | 东宝生物 | 5.26 | 56.79 | +0.26 | +5.20% | 161784 | 8428.54 | 2.74% | | 002294 | 信立泰 | 37.03 | 61.03 | +1.82 | +5.17% | 485001 | 176834 | 4.35% | | 688670 | 金迪克 | 15.61 | -10.49 | +0.75 | +5.05% | 14543.77 | 2250.265 | 1.18% | | 920367 | 新赣江 | 23.40 | 133.94 | +1.11 | +4.98% | 74009 | 17199.18 | 17.62% | | 300841 | 康华生物 | 47.23 | 27.09 | +2.23 | +4.96% | 35467 | 16439.39 | 2.92% | | 600488 | 津药药业 | 5.55 | 229.50 | +0.26 | +4.91% | 1245807 | 68669.88 | 11.41% | | 301089 | 拓新药业 | 22.98 | -37.96 | +1.05 | +4.79% | 30808 | 7024.169 | 3.39% | | 920344 | 三元基因 | 20.43 | 134.83 | +0.93 | +4.77% | 23702 | 4772.056 | 2.08% | | 688765 | 禾元生物 | 51.01 | -125.86 | +2.31 | +4.74% | 26446.56 | 13513.61 | 5.71% | | 688759 | 必贝特 | 31.88 | -84.15 | +1.44 | +4.73% | 39822.65 | 12698.76 | 7.46% | | 688393 | 安必平 | 18.55 | -45.93 | +0.83 | +4.68% | 15964.24 | 2923.144 | 1.71% | | 300966 | 共同药业 | 30.46 | -49.29 | +1.36 | +4.67% | 59966 | 18081.2 | 7.82% | | 603456 | 九洲药业 | 14.60 | 19.75 | +0.65 | +4.66% | 316367 | 45775.48 | 3.59% | | 688382 | 益方生物 | 22.54 | -42.92 | +1.00 | +4.64% | 196282.2 | 44465.66 | 3.39% | | 688185 | 康希诺 | 51.41 | -12623.09 | +2.28 | +4.64% | 22333.98 | 11419.42 | 1.95% | | 688166 | 博瑞医药 | 31.18 | 267.23 | +1.38 | +4.63% | 77463.87 | 23939.44 | 1.78% | | 603168 | 莎普爱思 | 4.99 | -6.82 | +0.22 | +4.61% | 87593 | 4333.86 | 2.35% | | 605116 | 奥锐特 | 20.05 | 20.68 | +0.87 | +4.54% | 48089 | 9598.84 | 1.18% | | 000790 | 华神科技 | 3.73 | -7.67 | +0.16 | +4.48% | 179581 | 6633.29 | 2.88% | | 300642 | 透景生命 | 12.58 | -835.08 | +0.53 | +4.40% | 39969 | 4973.53 | 2.90% | | 688336 | 三生国健 | 53.32 | 16.07 | +2.24 | +4.39% | 178273.1 | 94856.34 | 1.99% | | 688217 | 睿昂基因 | 22.25 | -21.17 | +0.93 | +4.36% | 7485.2 | 1631.115 | 1.34% | | 920566 | 梓橦宫 | 9.92 | 15.71 | +0.41 | +4.31% | 28802 | 2817.146 | 2.56% | | 301075 | 多瑞医药 | 61.14 | -48.65 | +2.49 | +4.25% | 16802 | 10263.3 | 2.10% | | 000952 | 广济药业 | 5.66 | -4.91 | +0.23 | +4.24% | 83714 | 4693.92 | 2.43% | | 000566 | 海南海药 | 4.93 | -14.60 | +0.20 | +4.23% | 2438964 | 119185.5 | 18.81% | | 300204 | 舒泰神 | 24.16 | -137.65 | +0.98 | +4.23% | 451097 | 108241.7 | 9.94% | | 920433 | 大唐药业 | 4.45 | -13.87 | +0.18 | +4.22% | 21970 | 968.7547 | 1.30% | | 000153 | 丰原药业 | 5.45 | 25.74 | +0.22 | +4.21% | 156045 | 8425.68 | 3.40% | | 002370 | 亚太药业 | 5.45 | 40.03 | +0.22 | +4.21% | 388718 | 21333.74 | 5.21% | | 688373 | 盟科药业 | 5.21 | -16.97 | +0.21 | +4.20% | 256151.4 | 13240.37 | 3.90% | | 300289 | 利德曼 | 5.52 | -116.83 | +0.22 | +4.15% | 91173 | 4993.58 | 1.68% | | 301211 | 亨迪药业 | 11.56 | 142.81 | +0.46 | +4.14% | 148553 | 16977.03 | 3.56% | | 002550 | 千红制药 | 6.79 | 26.91 | +0.27 | +4.14% | 356678 | 24022.69 | 3.79% | | 300267 | 尔康制药 | 3.30 | -17.24 | +0.13 | +4.10% | 338556 | 11035.68 | 2.38% | | 002437 | 誉衡药业 | 3.08 | 16.69 | +0.12 | +4.05% | 1317498 | 40514.89 | 6.27% | | 300601 | 康泰生物 | 11.82 | 162.52 | +0.46 | +4.05% | 186454 | 21843.88 | 2.07% | | 688180 | 君实生物 | 37.45 | -58.18 | +1.45 | +4.03% | 203186.9 | 75713.16 | 2.65% | | 688443 | 智翔金泰 | 24.86 | -16.15 | +0.95 | +3.97% | 42949.08 | 10658.23 | 3.00% | | 688276 | 百克生物 | 14.68 | -22.73 | +0.56 | +3.97% | 26342.54 | 3837.152 | 0.64% | | 300723 | 一品红 | 39.32 | 88.81 | +1.48 | +3.91% | 161051 | 62770.68 | 3.84% | | 688687 | 凯因科技 | 16.85 | 260.34 | +0.63 | +3.88% | 29550.24 | 4937.605 | 1.73% | | 002675 | 东诚药业 | 12.85 | 51.86 | +0.48 | +3.88% | 111762 | 14155.03 | 1.50% | | 000766 | 通化金马 | 16.07 | 487.91 | +0.60 | +3.88% | 367801 | 58440.63 | 3.81% | | 600771 | 广誉远 | 14.29 | 105.67 | +0.53 | +3.85% | 107835 | 15243.75 | 2.20% | | 920735 | 德源药业 | 25.91 | 13.59 | +0.96 | +3.85% | 39517 | 10140.97 | 3.46% | | 920266 | 生物谷 | 6.49 | -20.37 | +0.24 | +3.84% | 10924 | 703.9249 | 0.92% | | 688177 | 百奥泰 | 18.46 | -19.58 | +0.66 | +3.71% | 36536.7 | 6681.892 | 0.88% | | 688658 | 悦康药业 | 14.03 | -25.64 | +0.50 | +3.70% | 163638 | 22706.96 | 3.64% | | 600252 | 中恒集团 | 1.97 | -15.37 | +0.07 | +3.68% | 677330 | 13245.35 | 2.13% | | 300142 | 沃森生物 | 12.96 | 72.53 | +0.46 | +3.68% | 803528 | 103775.1 | 5.15% | | 603567 | 珍宝岛 | 4.79 | -2.78 | +0.17 | +3.68% | 255017 | 12042.79 | 2.71% | | 002365 | 永安药业 | 10.45 | 89.01 | +0.37 | +3.67% | 108969 | 11329.92 | 4.44% | | 002022 | 科华生物 | 4.89 | -3.46 | +0.17 | +3.60% | 65734 | 3188.91 | 1.28% | | 300006 | 莱美药业 | 4.90 | -38.06 | +0.17 | +3.59% | 251266 | 12256.23 | 2.38% | | 300111 | 向日葵 | 2.91 | -395.59 | +0.10 | +3.56% | 817576 | 23461.44 | 7.30% | | 688566 | 吉贝尔 | 26.19 | 20.73 | +0.90 | +3.56% | 21010.05 | 5454.562 | 1.04% | | 300357 | 我武生物 | 23.80 | 29.26 | +0.81 | +3.52% | 122874 | 28919.25 | 2.54% | | 605177 | 东亚药业 | 16.50 | -17.10 | +0.56 | +3.51% | 22380 | 3654.7 | 1.97% | | 002422 | 科伦药业 | 44.19 | 44.94 | +1.49 | +3.49% | 420628 | 185336 | 3.22% | | 000590 | 古汉医药 | 8.22 | -47.92 | +0.27 | +3.40% | 43533 | 3581.23 | 1.82% | | 002900 | 哈三联 | 9.83 | -9.78 | +0.32 | +3.36% | 40669 | 3962.19 | 2.52% | | 002873 | 新天药业 | 7.70 | 223.25 | +0.25 | +3.36% | 60049 | 4591.24 | 2.51% | | 002020 | 京新药业 | 14.17 | 16.06 | +0.46 | +3.36% | 259366 | 36248.44 | 3.95% | | 603367 | 辰欣药业 | 13.65 | 15.13 | +0.44 | +3.33% | 100769 | 13613.45 | 2.23% | | 688505 | 复旦张江 | 7.79 | -52.99 | +0.25 | +3.32% | 95975.18 | 7438.128 | 1.35% | | 603707 | 健友股份 | 7.48 | 20.63 | +0.24 | +3.31% | 128843 | 9583.44 | 0.80% | | 920009 | 丹娜生物 | 39.03 | 33.85 | +1.25 | +3.31% | 5958 | 2283.884 | 5.91% | | 301130 | 西点药业 | 24.99 | 83.88 | +0.80 | +3.31% | 8878 | 2201.33 | 1.50% | | 300254 | 仟源医药 | 8.21 | 118.06 | +0.26 | +3.27% | 103371 | 8422.71 | 4.58% | | 688298 | 东方生物 | 19.37 | -7.07 | +0.61 | +3.25% | 16733.23 | 3204.895 | 0.83% | | 688117 | 圣诺生物 | 29.35 | 26.07 | +0.92 | +3.24% | 95789.53 | 28303.1 | 6.09% | | 688317 | 之江生物 | 15.71 | -68.11 | +0.49 | +3.22% | 19174.26 | 3008.156 | 1.01% | | 300583 | 赛托生物 | 11.90 | -53.72 | +0.37 | +3.21% | 29179 | 3439.11 | 1.57% | | 920656 | 海昇药业 | 13.84 | 18.14 | +0.43 | +3.21% | 3997 | 548.0413 | 1.23% | | 920729 | 永顺生物 | 6.44 | 45.81 | +0.20 | +3.21% | 6133 | 391.4521 | 0.80% | | 688302 | 海创药业 | 39.01 | -28.60 | +1.21 | +3.20% | 15976.19 | 6125.023 | 1.61% | | 300158 | 振东制药 | 4.89 | -16.00 | +0.15 | +3.16% | 168751 | 8199.6 | 1.70% | | 688520 | 神州细胞 | 37.41 | -21.88 | +1.14 | +3.14% | 35820.99 | 13386.13 | 0.80% | | 920547 | 无锡晶海 | 18.05 | 22.02 | +0.55 | +3.14% | 5930 | 1066.835 | 1.57% | | 688091 | 上海谊众 | 42.92 | 129.44 | +1.30 | +3.12% | 43008.23 | 18342.38 | 2.08% | | 688068 | 热景生物 | 123.56 | -46.46 | +3.72 | +3.10% | 60142.39 | 73269.01 | 6.48% | | 920017 | 星昊医药 | 16.98 | 19.16 | +0.51 | +3.10% | 29011 | 4896.048 | 2.37% | | 920946 | 森萱医药 | 9.74 | 27.81 | +0.29 | +3.07% | 31092 | 2995.412 | 0.73% | | 688176 | 亚虹医药 | 12.85 | -16.51 | +0.38 | +3.05% | 202293.4 | 25940.94 | 3.54% | | 002817 | 黄山胶囊 | 6.13 | 28.87 | +0.18 | +3.03% | 64082 | 3876.56 | 2.21% | | 002030 | 达安基因 | 5.11 | -8.01 | +0.15 | +3.02% | 192036 | 9707.83 | 1.37% | | 603392 | 万泰生物 | 28.69 | -93.38 | +0.84 | +3.02% | 52313 | 14920.17 | 0.41% | | 601089 | 福元医药 | 17.36 | 19.19 | +0.50 | +2.97% | 39367 | 6776.169 | 0.82% | | 600521 | 华海药业 | 16.74 | 67.16 | +0.48 | +2.95% | 460176 | 76685.93 | 3.07% | | 300639 | 凯普生物 | 5.24 | -31.83 | +0.15 | +2.95% | 127679 | 6638.96 | 2.02% | | 002898 | 赛隆退 | 0.35 | -0.48 | +0.01 | +2.94% | 27094 | 92.82 | 2.68% | | 688426 | 康为世纪 | 17.21 | -19.36 | +0.49 | +2.93% | 11743.57 | 1995.197 | 1.05% | | 920982 | 锦波生物 | 118.62 | 21.87 | +3.32 | +2.88% | 11813 | 13902.6 | 2.13% | | 603718 | *ST海利 | 2.87 | -5.92 | +0.08 | +2.87% | 43952 | 1248.73 | 0.68% | | 000813 | 德展健康 | 3.24 | -18.99 | +0.09 | +2.86% | 436214 | 14015.39 | 2.08% | | 600613 | 神奇制药 | 4.68 | 69.17 | +0.13 | +2.86% | 90945 | 4247.57 | 1.90% | | 002821 | 凯莱英 | 165.77 | 53.87 | +4.54 | +2.82% | 131019 | 218981.6 | 4.13% | | 300016 | 北陆药业 | 8.14 | 38.44 | +0.22 | +2.78% | 178784 | 14476.37 | 3.18% | | 000403 | 派林生物 | 9.27 | 24.95 | +0.25 | +2.77% | 124940 | 11558.17 | 1.33% | | 300573 | 兴齐眼药 | 40.80 | 19.27 | +1.10 | +2.77% | 83592 | 33693.29 | 3.05% | | 000788 | 北大医药 | 5.20 | 48.24 | +0.14 | +2.77% | 162593 | 8408.369 | 2.73% | | 002099 | 海翔药业 | 5.26 | -115.28 | +0.14 | +2.73% | 211515 | 11099.17 | 1.31% | | 688575 | 亚辉龙 | 9.12 | 167.33 | +0.24 | +2.70% | 68860.79 | 6216.992 | 1.21% | | 000931 | 中关村 | 4.21 | 199.73 | +0.11 | +2.68% | 101169 | 4243.17 | 1.35% | | 688428 | 诺诚健华 | 29.88 | 72.30 | +0.78 | +2.68% | 122181.1 | 36681.19 | 4.51% | | 002566 | 益盛药业 | 6.15 | 61.15 | +0.16 | +2.67% | 61079 | 3728.15 | 2.64% | | 300685 | 艾德生物 | 17.40 | 19.07 | +0.45 | +2.65% | 84367 | 14669.5 | 2.17% | | 301509 | 金凯生科 | 30.69 | 49.93 | +0.79 | +2.64% | 41118 | 12416.9 | 7.25% | | 002603 | 以岭药业 | 15.59 | 19.02 | +0.40 | +2.63% | 192153 | 29791.07 | 1.40% | | 300381 | 溢多利 | 5.89 | -346.40 | +0.15 | +2.61% | 78133 | 4567.35 | 1.63% | | 300558 | 贝达药业 | 66.51 | 63.43 | +1.69 | +2.61% | 200096 | 133873.3 | 4.77% | | 600211 | 西藏药业 | 38.07 | 12.68 | +0.96 | +2.59% | 44930 | 17062.96 | 1.39% | | 002166 | 莱茵生物 | 6.36 | 30.46 | +0.16 | +2.58% | 79884 | 5049.67 | 1.08% | | 603139 | 康惠股份 | 41.29 | -13.96 | +1.03 | +2.56% | 29296 | 12079.64 | 2.93% | | 301301 | 川宁生物 | 8.42 | 31.78 | +0.21 | +2.56% | 114379 | 9598.591 | 1.84% | | 600080 | ST金花 | 4.82 | 98.48 | +0.12 | +2.55% | 22906 | 1096.44 | 0.61% | | 300519 | 新光药业 | 12.48 | 35.63 | +0.31 | +2.55% | 20831 | 2585.12 | 1.83% | | 688062 | 迈威生物 | 31.84 | -15.47 | +0.79 | +2.54% | 120624.5 | 38573.76 | 5.24% | | 300584 | 海辰药业 | 34.45 | 93.14 | +0.85 | +2.53% | 38382 | 13193.11 | 4.67% | | 603229 | 奥翔药业 | 8.11 | 62.33 | +0.20 | +2.53% | 73752 | 5960.53 | 0.89% | | 300485 | 赛升药业 | 9.74 | -226.25 | +0.24 | +2.53% | 136731 | 13230.85 | 4.99% | | 000518 | 四环生物 | 4.09 | -129.60 | +0.10 | +2.51% | 1174825 | 47947.78 | 11.41% | | 002102 | ST能特 | 2.46 | 126.66 | +0.06 | +2.50% | 172322 | 4239.12 | 0.79% | | 300942 | 易瑞生物 | 6.21 | 368.31 | +0.15 | +2.48% | 103623 | 6358.8 | 2.56% | | 688321 | 微芯生物 | 27.75 | 124.93 | +0.67 | +2.47% | 111346.9 | 30894.02 | 2.73% | | 300636 | 同和药业 | 6.68 | 39.46 | +0.16 | +2.45% | 52864 | 3513.19 | 1.44% | | 002793 | 罗欣药业 | 4.62 | -18.60 | +0.11 | +2.44% | 426624 | 19690.79 | 3.93% | | 600518 | 康美药业 | 1.28 | -1200.75 | +0.03 | +2.40% | 2142074 | 27197.16 | 1.55% | | 002755 | 奥赛康 | 14.61 | 50.91 | +0.34 | +2.38% | 111091 | 16226.42 | 1.20% | | 600789 | 鲁抗医药 | 6.92 | 83.17 | +0.16 | +2.37% | 253262 | 17424.63 | 2.51% | | 300705 | 九典制药 | 10.41 | 12.90 | +0.24 | +2.36% | 78150 | 8103.49 | 2.11% | | 301207 | 华兰疫苗 | 16.80 | 53.85 | +0.38 | +2.31% | 49726 | 8325.01 | 0.83% | | 300110 | 华仁药业 | 2.67 | -6.82 | +0.06 | +2.30% | 249689 | 6653.62 | 2.11% | | 688363 | 华熙生物 | 35.75 | 67.58 | +0.80 | +2.29% | 32739.62 | 11597.29 | 0.68% | | 002728 | 特一药业 | 9.39 | 63.53 | +0.21 | +2.29% | 253393 | 23644.48 | 7.63% | | 300026 | 红日药业 | 3.16 | 397.53 | +0.07 | +2.27% | 581858 | 18293.13 | 1.94% | | 603207 | 小方制药 | 23.16 | 18.27 | +0.51 | +2.25% | 13571 | 3113.79 | 2.49% | | 688606 | 奥泰生物 | 42.54 | 18.91 | +0.93 | +2.24% | 5043.73 | 2134.569 | 0.64% | | 300294 | 博雅生物 | 14.70 | 2157.86 | +0.32 | +2.23% | 60284 | 8811.72 | 1.20% | | 603520 | 司太立 | 9.66 | 251.52 | +0.21 | +2.22% | 142304 | 13726.88 | 3.25% | | 600267 | 海正药业 | 10.66 | 17.92 | +0.23 | +2.21% | 268619 | 28563.28 | 2.28% | | 688553 | 汇宇制药 | 12.54 | 348.31 | +0.27 | +2.20% | 189006.1 | 23797.84 | 3.72% | | 688468 | 科美诊断 | 6.04 | 63.21 | +0.13 | +2.20% | 26159.96 | 1576.073 | 0.65% | | 301093 | 华兰股份 | 111.32 | 430.44 | +2.38 | +2.18% | 27272 | 31336.13 | 1.74% | | 000919 | 金陵药业 | 6.12 | 64.58 | +0.13 | +2.17% | 102438 | 6224.78 | 1.65% | | 301258 | 富士莱 | 24.08 | 58.72 | +0.51 | +2.16% | 6047 | 1450.12 | 0.66% | | 600129 | 太极集团 | 15.72 | 77.64 | +0.33 | +2.14% | 411623 | 63753.53 | 7.46% | | 002932 | *ST明德 | 14.35 | -253.26 | +0.30 | +2.14% | 12387 | 1778.91 | 0.79% | | 002562 | 兄弟科技 | 4.33 | 45.22 | +0.09 | +2.12% | 169143 | 7287.38 | 2.08% | | 301507 | 民生健康 | 12.13 | 36.39 | +0.25 | +2.10% | 38669 | 4654.22 | 3.51% | | 688331 | 荣昌生物 | 134.77 | 58.89 | +2.76 | +2.09% | 97473.7 | 131953.5 | 2.74% | | 603351 | 威尔药业 | 25.87 | 23.05 | +0.51 | +2.01% | 11946 | 3064.81 | 0.88% | | 002773 | 康弘药业 | 22.32 | 19.21 | +0.44 | +2.01% | 136032 | 30486.89 | 1.98% | | 000756 | 新华制药 | 14.23 | 37.88 | +0.28 | +2.01% | 162266 | 23065.69 | 3.25% | | 300233 | 金城医药 | 13.26 | 76.06 | +0.26 | +2.00% | 150904 | 19891.76 | 4.08% | | 300482 | 万孚生物 | 16.83 | -46.96 | +0.33 | +2.00% | 78935 | 13185.84 | 1.84% | | 688235 | 百济神州 | 265.96 | 129.61 | +5.18 | +1.99% | 58591.6 | 156193.8 | 5.09% | | 605507 | 国邦医药 | 15.04 | 15.35 | +0.29 | +1.97% | 43022 | 6453.23 | 0.55% | | 301331 | 恩威医药 | 20.29 | 43.36 | +0.39 | +1.96% | 17028 | 3448.09 | 1.66% | | 600161 | 天坛生物 | 12.04 | 24.48 | +0.23 | +1.95% | 142593 | 17129.48 | 0.72% | | 920575 | *ST康乐 | 3.73 | -1.87 | +0.07 | +1.91% | 31463 | 1174.191 | 1.68% | | 688289 | 圣湘生物 | 14.95 | 55.19 | +0.28 | +1.91% | 50621.29 | 7505.75 | 0.87% | | 600085 | 同仁堂 | 23.56 | 29.96 | +0.44 | +1.90% | 94870 | 22227.33 | 0.69% | | 688739 | 成大生物 | 19.86 | 143.43 | +0.37 | +1.90% | 20126.3 | 3984.683 | 0.48% | | 002880 | 卫光生物 | 21.12 | 20.51 | +0.39 | +1.88% | 15276 | 3228.74 | 0.67% | | 300702 | 天宇股份 | 20.64 | 75.03 | +0.38 | +1.88% | 25142 | 5234.08 | 1.19% | | 300434 | 金石亚药 | 11.69 | 25.42 | +0.21 | +1.83% | 341922 | 40044.23 | 9.96% | | 300039 | 上海凯宝 | 4.47 | 18.04 | +0.08 | +1.82% | 164292 | 7318.38 | 1.79% | | 002198 | ST嘉应 | 3.38 | 62.31 | +0.06 | +1.81% | 47824 | 1601.75 | 0.94% | | 300439 | 美康生物 | 8.46 | 48.84 | +0.15 | +1.81% | 35291 | 2969.92 | 1.21% | | 000908 | 石药景峰 | 6.81 | -183.44 | +0.12 | +1.79% | 453680 | 30621.05 | 5.16% | | 002252 | 上海莱士 | 4.56 | 22.66 | +0.08 | +1.79% | 608132 | 27663.74 | 0.92% | | 001367 | 海森药业 | 18.83 | 21.48 | +0.33 | +1.78% | 10947 | 2063.32 | 0.90% | | 920050 | 爱伦医疗 | 26.38 | 18.77 | +0.46 | +1.77% | 1714 | 448.8177 | 0.95% | | 300534 | 陇神戎发 | 7.52 | 46.20 | +0.13 | +1.76% | 84690 | 6310.41 | 2.80% | | 002923 | 润都股份 | 10.60 | -71.37 | +0.18 | +1.73% | 90077 | 9455.79 | 3.49% | | 600422 | 昆药集团 | 8.27 | 53.20 | +0.14 | +1.72% | 73704 | 6041.68 | 0.97% | | 000534 | 万泽股份 | 29.75 | 75.12 | +0.50 | +1.71% | 164505 | 48679.31 | 3.27% | | 300452 | 山河药辅 | 12.01 | 15.96 | +0.20 | +1.69% | 32599 | 3896.53 | 1.64% | | 300194 | 福安药业 | 3.61 | 68.32 | +0.06 | +1.69% | 155741 | 5576.78 | 1.61% | | 300832 | 新产业 | 42.72 | 20.66 | +0.71 | +1.69% | 58484 | 24680.97 | 0.86% | | 002262 | 恩华药业 | 19.86 | 18.78 | +0.33 | +1.69% | 97338 | 19262.33 | 1.10% | | 300436 | 广生堂 | 97.66 | -72.25 | +1.58 | +1.64% | 71280 | 69708.66 | 5.21% | | 600351 | 亚宝药业 | 6.19 | 13.41 | +0.10 | +1.64% | 109060 | 6705.66 | 1.58% | | 603669 | 灵康药业 | 6.26 | -25.98 | +0.10 | +1.62% | 323900 | 20365.86 | 4.55% | | 600196 | 复星医药 | 23.32 | 17.91 | +0.37 | +1.61% | 327759 | 76153.94 | 1.55% | | 688076 | ST诺泰 | 28.75 | 29.38 | +0.45 | +1.59% | 22241.43 | 6378.398 | 0.70% | | 688189 | ST南新 | 6.40 | -12.29 | +0.10 | +1.59% | 37439.98 | 2374.761 | 1.37% | | 600557 | 康缘药业 | 12.36 | 23.34 | +0.19 | +1.56% | 78531 | 9652.3 | 1.39% | | 600216 | 浙江医药 | 11.79 | 15.09 | +0.18 | +1.55% | 179154 | 20956.73 | 1.88% | | 002581 | *ST未名 | 3.28 | -16.19 | +0.05 | +1.55% | 51294 | 1655.24 | 1.28% | | 002399 | 海普瑞 | 9.45 | 36.44 | +0.14 | +1.50% | 45014 | 4261.67 | 0.36% | | 603387 | 基蛋生物 | 8.24 | 17.96 | +0.12 | +1.48% | 73176 | 5999.73 | 1.44% | | 603896 | 寿仙谷 | 13.84 | -237.40 | +0.20 | +1.47% | 9314 | 1282.54 | 0.47% | | 002393 | 力生制药 | 14.50 | 10.85 | +0.20 | +1.40% | 28773 | 4155.64 | 0.96% | | 002644 | 佛慈制药 | 7.25 | 70.54 | +0.10 | +1.40% | 30188 | 2184.4 | 0.59% | | 603590 | 康辰药业 | 32.11 | 30.27 | +0.44 | +1.39% | 38590 | 12352.59 | 2.44% | | 600867 | 通化东宝 | 8.07 | 12.93 | +0.11 | +1.38% | 272568 | 21962.52 | 1.38% | | 600812 | 华北制药 | 4.57 | 48.69 | +0.06 | +1.33% | 208110 | 9490.03 | 1.21% | | 603998 | 方盛制药 | 9.30 | 13.32 | +0.12 | +1.31% | 65227 | 6062.27 | 1.49% | | 688278 | 特宝生物 | 55.58 | 22.38 | +0.70 | +1.28% | 29230.17 | 16328.73 | 0.72% | | 002872 | ST天圣 | 4.91 | -29.58 | +0.06 | +1.24% | 15105 | 738.18 | 0.70% | | 002019 | 亿帆医药 | 9.84 | 33.65 | +0.12 | +1.23% | 121033 | 11892.82 | 1.44% | | 600380 | 健康元 | 10.00 | 13.92 | +0.12 | +1.21% | 170966 | 17108.46 | 0.93% | | 300181 | 佐力药业 | 13.48 | 14.54 | +0.16 | +1.20% | 124572 | 16894.44 | 2.07% | | 301111 | 粤万年青 | 22.94 | -843.06 | +0.27 | +1.19% | 32703 | 7528.12 | 2.04% | | 688366 | 昊海生科 | 30.95 | 30.23 | +0.36 | +1.18% | 10281.17 | 3148.333 | 0.53% | | 600195 | 中牧股份 | 6.08 | 47.22 | +0.07 | +1.16% | 45190 | 2741.31 | 0.44% | | 603676 | 卫信康 | 8.76 | 17.60 | +0.10 | +1.15% | 19981 | 1739.48 | 0.46% | | 600851 | 海欣股份 | 8.81 | 61.86 | +0.10 | +1.15% | 233150 | 20475.04 | 3.16% | | 301277 | 新天地 | 9.82 | 38.21 | +0.11 | +1.13% | 77266 | 7567.14 | 1.97% | | 600530 | 交大昂立 | 5.39 | 1026.18 | +0.06 | +1.13% | 67190 | 3600.42 | 0.87% | | 000597 | 东北制药 | 4.50 | 25.65 | +0.05 | +1.12% | 117244 | 5261.48 | 0.83% | | 300009 | 安科生物 | 8.19 | 19.72 | +0.09 | +1.11% | 201561 | 16459.58 | 1.64% | | 002007 | 华兰生物 | 12.77 | 27.18 | +0.14 | +1.11% | 105939 | 13489.07 | 0.67% | | 600624 | ST复华 | 3.70 | -12.55 | +0.04 | +1.09% | 55523 | 2046.04 | 0.82% | | 002349 | 精华制药 | 6.57 | 24.49 | +0.07 | +1.08% | 92167 | 6031.25 | 1.13% | | 688526 | 科前生物 | 12.79 | 15.30 | +0.13 | +1.03% | 10713.42 | 1369.031 | 0.23% | | 000739 | 普洛药业 | 18.02 | 23.42 | +0.18 | +1.01% | 104060 | 18757.11 | 0.90% | | 688578 | 艾力斯 | 122.85 | 22.89 | +1.21 | +0.99% | 118172.5 | 146533.9 | 2.63% | | 300119 | 瑞普生物 | 15.48 | 18.34 | +0.15 | +0.98% | 30048 | 4661.49 | 0.90% | | 002332 | 仙琚制药 | 8.26 | 20.45 | +0.08 | +0.98% | 88848 | 7299.271 | 0.90% | | 000650 | 仁和药业 | 5.27 | 19.98 | +0.05 | +0.96% | 145047 | 7603.92 | 1.09% | | 600420 | 国药现代 | 8.64 | 16.13 | +0.08 | +0.93% | 90763 | 7824.271 | 0.76% | | 688266 | 泽璟制药 | 138.11 | 73.42 | +1.25 | +0.91% | 91300.7 | 128138.2 | 3.45% | | 000513 | 丽珠集团 | 30.13 | 13.63 | +0.27 | +0.90% | 56711 | 17028.78 | 1.00% | | 002737 | 葵花药业 | 12.52 | -35.73 | +0.11 | +0.89% | 43368 | 5416.39 | 0.74% | | 603811 | 诚意药业 | 7.29 | 17.25 | +0.06 | +0.83% | 37940 | 2766.14 | 0.83% | | 300878 | 维康药业 | 33.32 | -22.36 | +0.27 | +0.82% | 27587 | 9191.12 | 1.91% | | 600222 | 太龙药业 | 7.45 | 68.24 | +0.06 | +0.81% | 135803 | 10070.73 | 2.43% | | 688767 | 博拓生物 | 37.38 | 184.15 | +0.30 | +0.81% | 14935.56 | 5656.924 | 1.00% | | 688193 | 仁度生物 | 48.60 | 140.49 | +0.39 | +0.81% | 2219.44 | 1083.193 | 0.55% | | 603566 | 普莱柯 | 10.20 | 20.42 | +0.08 | +0.79% | 18770 | 1912.69 | 0.54% | | 600572 | 康恩贝 | 4.10 | 21.53 | +0.03 | +0.74% | 307481 | 12563.36 | 1.21% | | 002653 | 海思科 | 69.53 | 101.45 | +0.50 | +0.72% | 152462 | 106327.4 | 2.84% | | 600479 | 千金药业 | 9.51 | 15.19 | +0.06 | +0.63% | 35758 | 3394.86 | 0.85% | | 300406 | 九强生物 | 11.24 | 31.05 | +0.07 | +0.63% | 38403 | 4331.78 | 0.91% | | 000989 | 九芝堂 | 8.13 | 25.68 | +0.05 | +0.62% | 99445 | 8069.15 | 1.43% | | 000999 | 华润三九 | 23.80 | 12.27 | +0.14 | +0.59% | 94442 | 22351.1 | 0.57% | | 600062 | 华润双鹤 | 16.52 | 10.56 | +0.09 | +0.55% | 78223 | 12875.52 | 0.75% | | 000915 | 华特达因 | 24.54 | 12.41 | +0.13 | +0.53% | 18617 | 4536.31 | 0.79% | | 688192 | 迪哲医药 | 46.51 | -32.43 | +0.23 | +0.50% | 69952.61 | 32985.01 | 1.52% | | 000538 | 云南白药 | 48.58 | 16.49 | +0.22 | +0.45% | 74864 | 36309.68 | 0.42% | | 002826 | 易明医药 | 16.84 | 34.37 | +0.07 | +0.42% | 34287 | 5803.42 | 1.86% | | 002688 | 金河生物 | 4.90 | 97.34 | +0.02 | +0.41% | 67572 | 3301.23 | 0.90% | | 002287 | 奇正藏药 | 20.06 | 17.18 | +0.08 | +0.40% | 21201 | 4237.7 | 0.37% | | 603658 | 安图生物 | 30.71 | 16.96 | +0.12 | +0.39% | 20907 | 6411.51 | 0.37% | | 300871 | 回盛生物 | 22.87 | 16.12 | +0.08 | +0.35% | 49341 | 11359.2 | 2.45% | | 688075 | 安旭生物 | 28.93 | 146.87 | +0.10 | +0.35% | 10912.02 | 3161.23 | 0.86% | | 605199 | ST葫芦娃 | 5.82 | -6.84 | +0.02 | +0.34% | 13926 | 808.54 | 0.35% | | 600332 | 白云山 | 21.27 | 11.74 | +0.05 | +0.24% | 71968 | 15280.34 | 0.51% | | 002424 | ST百灵 | 4.45 | -61.98 | +0.01 | +0.23% | 63828 | 2846.21 | 0.55% | | 300463 | 迈克生物 | 8.95 | -106.49 | +0.02 | +0.22% | 119411 | 10571.44 | 2.43% | | 002001 | 新和成 | 28.75 | 13.17 | +0.06 | +0.21% | 269325 | 77336.78 | 0.89% | | 301246 | 宏源药业 | 22.67 | 35.63 | +0.04 | +0.18% | 90989 | 20683 | 5.26% | | 600535 | 天士力 | 14.06 | 18.09 | +0.02 | +0.14% | 94158 | 13200.21 | 0.63% | | 600079 | ST人福 | 17.25 | 14.79 | -0.01 | -0.06% | 76415 | 13225.7 | 0.50% | | 301281 | 科源制药 | 50.95 | 234.37 | -0.04 | -0.08% | 33138 | 16927.63 | 4.67% | | 688163 | 赛伦生物 | 39.53 | 88.03 | -0.04 | -0.10% | 14252.96 | 5738.367 | 1.32% | | 300147 | *ST香雪 | 9.23 | -4.31 | -0.01 | -0.11% | 61388 | 5720.51 | 0.93% | | 300199 | 翰宇药业 | 25.74 | 240.54 | -0.04 | -0.16% | 777458 | 202391.8 | 10.43% | | 688506 | 百利天恒 | 306.00 | -97.43 | -0.55 | -0.18% | 21794.27 | 67399.95 | 0.53% | | 002907 | 华森制药 | 14.32 | 103.96 | -0.04 | -0.28% | 136827 | 19822.18 | 4.07% | | 600671 | 天目药业 | 19.20 | 143.06 | -0.09 | -0.47% | 27976 | 5378.38 | 2.30% | | 000423 | 东阿阿胶 | 46.54 | 16.84 | -0.26 | -0.56% | 34531 | 16128.39 | 0.54% | | 600285 | 羚锐制药 | 21.66 | 15.57 | -0.13 | -0.60% | 67412 | 14626.01 | 1.19% | | 600276 | 恒瑞医药 | 55.27 | 45.18 | -0.34 | -0.61% | 1117725 | 627481.8 | 1.75% | | 002107 | 沃华医药 | 6.24 | 32.89 | -0.04 | -0.64% | 128805 | 8001.6 | 2.25% | | 688098 | 申联生物 | 9.14 | -195.42 | -0.06 | -0.65% | 36608.71 | 3384.94 | 0.89% | | 000623 | 吉林敖东 | 17.71 | 7.72 | -0.12 | -0.67% | 117853 | 20802.33 | 0.99% | | 002275 | 桂林三金 | 13.08 | 16.98 | -0.09 | -0.68% | 16369 | 2139.98 | 0.29% | | 603880 | 南卫股份 | 7.15 | -20.90 | -0.05 | -0.69% | 70446 | 5065.55 | 2.44% | | 603858 | 步长制药 | 15.50 | 43.71 | -0.11 | -0.70% | 71178 | 10999.58 | 0.67% | | 603439 | 三力制药 | 12.16 | 102.07 | -0.09 | -0.73% | 65199 | 7957.41 | 1.61% | | 300501 | 海顺新材 | 12.22 | -66.18 | -0.11 | -0.89% | 36061 | 4412.83 | 1.30% | | 600750 | 华润江中 | 23.48 | 16.40 | -0.22 | -0.93% | 26591 | 6274.31 | 0.42% | | 002082 | ST万邦 | 12.14 | -93.42 | -0.12 | -0.98% | 112616 | 13651.63 | 1.98% | | 600201 | 生物股份 | 12.06 | 128.58 | -0.12 | -0.99% | 153800 | 18699.1 | 1.38% | | 920047 | 诺思兰德 | 22.06 | -104.52 | -0.24 | -1.08% | 97182 | 21485.32 | 5.40% | | 600566 | 济川药业 | 23.79 | 12.62 | -0.31 | -1.29% | 51717 | 12356.6 | 0.56% | | 688253 | 英诺特 | 54.23 | 82.71 | -0.82 | -1.49% | 8185.15 | 4493.773 | 0.60% | | 600329 | 达仁堂 | 37.17 | 13.13 | -0.69 | -1.82% | 56481 | 21010.9 | 1.00% | | 300497 | 富祥股份 | 18.57 | 2544.47 | -0.39 | -2.06% | 255182 | 48047.63 | 5.59% | | 600993 | 马应龙 | 23.25 | 16.97 | -0.55 | -2.31% | 66817 | 15589.71 | 1.55% | | 603222 | 济民健康 | 9.88 | -20.12 | -0.24 | -2.37% | 607852 | 63010.85 | 11.58% | | 002141 | 贤丰控股 | 5.21 | 470.76 | -0.14 | -2.62% | 993130 | 52579.44 | 9.61% | | 300401 | 花园生物 | 16.69 | 35.16 | -0.45 | -2.63% | 261113 | 44007.71 | 4.87% | | 002412 | 汉森制药 | 6.00 | 13.40 | -0.26 | -4.15% | 260622 | 15615.46 | 5.24% | | 603976 | 正川股份 | 26.36 | 275.50 | -1.33 | -4.80% | 75315 | 19951.52 | 4.86% | | 002864 | 盘龙药业 | 28.38 | 34.75 | -1.78 | -5.90% | 69886 | 19928.97 | 9.48% |
|