中财网 中财网股票行情
漫步者(002351)广东省上涨家数:263下跌家数:617平均涨幅:-0.44%平均换手:1.35%总成交额:1056.00亿元
更新时间：2026-10-14 10:13
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002813路畅科技29.02-50.29+2.64+10.01%10156127984.368.47%
000601韶能股份6.8240.38+0.62+10.00%101858067621.929.66%
002917金奥博12.1023.86+1.10+10.00%22201026626.118.52%
000823超声电子24.5566.06+2.23+9.99%27791468198.664.67%
002886沃特股份23.2583.35+2.11+9.98%19226342648.59.20%
000010*ST美丽1.46-572.48+0.13+9.77%1912222743.772.01%
301373凌玮科技109.8885.20+9.08+9.01%5086954052.777.30%
002436兴森科技39.02306.16+2.83+7.82%884574338278.35.83%
300333兆日科技13.82158.95+0.94+7.30%45093661608.513.47%
603861白云电器11.7530.29+0.73+6.62%11653613309.072.20%
001283豪鹏科技50.2628.42+3.05+6.46%3293616176.923.19%
301282金禄电子41.3693.14+2.46+6.32%10002340272.565.66%
920275驱动力6.69466.45+0.38+6.02%205451382.1041.56%
000573粤宏远A4.17211.11+0.23+5.84%2379629711.023.76%
603920世运电路43.7082.03+2.40+5.81%18090477429.22.51%
002317众生药业26.97115.03+1.48+5.81%26047869039.63.39%
002425凯撒文化3.56-6.89+0.18+5.33%111784440196.1812.15%
300246宝莱特14.40-36.23+0.72+5.26%397765623.371.88%
301313凡拓数创34.68-21.46+1.67+5.06%14898749991.718.93%
002990盛视科技60.9995.10+2.89+4.97%12491774704.19.05%
301067显盈科技29.01-35.56+1.34+4.84%241506965.8713.66%
002741光华科技22.5174.32+1.03+4.80%13696330269.923.18%
920298腾信精密78.7032.04+3.55+4.72%1541312055.6610.07%
300852四会富仕71.9182.11+3.19+4.64%8131557675.275.25%
603991领先股份163.57159.90+7.24+4.63%1017816355.161.14%
300938信测标准27.9232.47+1.16+4.33%4692012867.622.22%
688228开普云87.81-175.88+3.63+4.31%8783.4797593.5241.30%
001229魅视科技43.55114.39+1.79+4.29%4737020146.586.42%
002851麦格米特106.57278.04+4.33+4.24%114698120865.82.33%
688025杰普特402.72101.00+15.72+4.06%11775.0946856.651.24%
920627力王股份20.2888.20+0.78+4.00%7394015220.4915.06%
002824和胜股份22.6535.33+0.85+3.90%7178115915.713.17%
600892大晟文化4.64-30.09+0.17+3.80%53901724656.479.64%
001872招商港口26.3913.74+0.95+3.73%245706394.860.11%
301366一博科技66.20155.55+2.38+3.73%6312241161.355.40%
920045蘅东光537.40109.77+19.03+3.67%558929826.781.98%
002461珠江啤酒9.2521.21+0.32+3.58%791227272.3910.36%
002289宇顺电子32.6733.87+1.13+3.58%253298298.010.92%
603863松炀资源13.77-15.05+0.47+3.53%699879571.783.42%
300720海川智能56.93608.60+1.94+3.53%4001622376.612.17%
300454深信服139.6570.76+4.67+3.46%6095084494.542.12%
000541佛山照明5.1555.87+0.17+3.41%1920279912.921.56%
001316润贝航科27.6120.36+0.91+3.41%172684659.811.15%
002723小崧股份7.47-8.83+0.24+3.32%529333895.11.67%
688620安凯微14.33-110.51+0.46+3.32%87750.612560.652.24%
002811郑中设计20.9338.50+0.66+3.26%21699845619.797.67%
002911佛燃能源11.8314.62+0.37+3.23%379874465.380.30%
301630同宇新材192.5059.88+6.00+3.22%810515483.053.86%
000973佛塑科技11.5729.62+0.35+3.12%23352227404.082.31%
002233塔牌集团7.2520.36+0.21+2.98%543993892.210.46%
002579中京电子16.90-128.19+0.47+2.86%815351.1137891.613.97%
002528*ST英飞6.36-19.49+0.17+2.75%899395737.210.86%
002141贤丰控股5.73877.40+0.15+2.69%62719635751.786.07%
601139深圳燃气6.5511.40+0.17+2.66%1136877385.950.40%
002916深南电路346.0856.57+8.84+2.62%38802133571.90.58%
920178锐翔智能78.5437.56+1.89+2.47%37692940.9311.96%
000636风华高科44.33125.05+1.05+2.43%420181185518.83.66%
600428中远海特11.0813.07+0.26+2.40%9417710317.380.34%
920491奥迪威19.3037.52+0.44+2.33%72701392.1160.63%
301608博实结53.8328.42+1.21+2.30%165648804.7292.78%
920083金戈新材35.8049.81+0.80+2.29%119224223.3273.14%
601333广深铁路3.1414.76+0.07+2.28%40761012766.60.72%
301395仁信新材13.11-32.70+0.29+2.26%282113650.732.18%
300739明阳电路25.68107.81+0.56+2.23%8234621037.722.72%
920876慧为智能16.25195.93+0.35+2.20%3615586.17760.92%
000032深桑达A12.54-64.03+0.27+2.20%12219115147.51.01%
000690宝新能源5.6111.11+0.12+2.19%28666015933.551.32%
000039中集集团8.43-143.03+0.18+2.18%1008498454.480.44%
002789*ST建艺15.13-3.41+0.32+2.16%66611003.390.43%
002292奥飞娱乐9.3566.13+0.19+2.07%43045339458.374.23%
300264佳创视讯6.42-71.47+0.13+2.07%1047526643.432.83%
003816中国广核4.5223.00+0.09+2.03%38390617247.40.10%
300989蕾奥规划16.63-92.83+0.33+2.02%438927312.982.69%
920176维琪科技56.7236.01+1.12+2.01%40042251.7415.04%
300868杰美特67.71-141.63+1.31+1.97%99916659.311.24%
000429粤高速A13.6617.91+0.26+1.94%579507905.530.44%
300679电连技术37.4768.34+0.71+1.93%7690828763.482.14%
301112信邦智能28.30-33.59+0.53+1.91%38271076.760.35%
603838*ST四通12.29-43.34+0.23+1.91%7858971.750.25%
603002宏昌电子16.96329.19+0.31+1.86%33310755682.282.94%
301628强达电路100.6863.35+1.84+1.86%1453514594.095.00%
603608天创时尚19.35229.91+0.35+1.84%349636720.1690.82%
301377鼎泰高科304.49135.60+5.49+1.84%1223737150.521.23%
603288海天味业34.4027.48+0.61+1.81%9043931100.250.16%
000539粤电力A5.091232.27+0.09+1.80%1138035744.130.45%
688049炬芯科技39.6431.43+0.69+1.77%30187.0511923.971.72%
000712锦龙股份10.0051.83+0.17+1.73%36629236905.414.09%
002856*ST美芝18.39-11.91+0.31+1.71%212823944.331.72%
600323瀚蓝环境30.3911.20+0.51+1.71%157274766.710.19%
920123芭薇股份10.7727.64+0.18+1.70%1714184.55930.26%
920138杰理科技30.7321.68+0.50+1.65%86432645.1190.90%
603328依顿电子13.5643.28+0.22+1.65%44066559689.474.41%
301396宏景科技140.30292.01+2.25+1.63%3438747847.192.43%
300052中青宝10.67-46.60+0.17+1.62%13447414484.475.14%
600098广州发展6.4513.87+0.10+1.57%551603541.920.16%
002060广东建工3.2813.10+0.05+1.55%793932588.070.51%
600872中炬高新17.9919.97+0.27+1.52%342126163.660.44%
002170芭田股份10.729.84+0.16+1.52%405064314.750.51%
300538同益股份14.08-40.74+0.21+1.51%158182195.021.29%
001338永顺泰9.4839.94+0.14+1.50%474544476.750.95%
300716*ST泉为17.06-10.48+0.25+1.49%2795474.690.17%
688132邦彦技术15.90-9.45+0.23+1.47%5316.18838.91910.35%
002822ST中装2.79-1.95+0.04+1.45%29141806.560.27%
000028国药一致20.4311.62+0.29+1.44%130482662.20.25%
301362民爆光电100.42110.37+1.42+1.43%84358367.5512.06%
603386骏亚科技17.72-108.18+0.25+1.43%13073822714.84.01%
688627精智达392.50476.87+5.48+1.42%12212.547789.181.30%
000029深深房A20.99-1825.58+0.29+1.40%191634031.030.21%
920001纬达光电10.91-39.98+0.15+1.39%5445593.25970.60%
920267鑫汇科15.35-30.73+0.21+1.39%1690257.81830.62%
688090瑞松科技66.09191.85+0.90+1.38%21680.6414191.181.37%
000717中南股份2.21-4.52+0.03+1.38%500261096.220.21%
000089深圳机场6.8014.68+0.09+1.34%1314068955.560.64%
300043星辉娱乐4.5923.89+0.06+1.32%24313811124.181.96%
301716鸿富诚503.70106.40+6.52+1.31%937646524.167.53%
920765美之高11.02-252.37+0.14+1.29%958105.52480.18%
300476胜宏科技201.6539.43+2.55+1.28%82089165823.30.95%
601228广州港3.1728.96+0.04+1.28%1080323416.630.14%
000027深圳能源6.3613.15+0.08+1.27%948236008.480.20%
301051信濠光电16.02-22.70+0.20+1.26%176982795.180.78%
003018金富科技41.7391.26+0.51+1.24%2476410231.520.87%
603051鹿山新材22.15-80.86+0.27+1.23%145143186.930.90%
603978深圳新星26.59-151.91+0.32+1.22%4551111974.292.16%
003013地铁设计17.7621.91+0.21+1.20%278224928.430.67%
300221银禧科技12.1336.76+0.14+1.17%538086470.11.16%
688112鼎阳科技86.7087.85+1.00+1.17%32132.4627811.732.01%
301200大族数控205.3566.16+2.35+1.16%1085622053.470.26%
688026洁特生物26.23162.09+0.30+1.16%36475.559497.3692.60%
000333美的集团83.7414.40+0.95+1.15%10758690298.90.16%
300328宜安科技11.75-156.35+0.13+1.12%594526904.460.86%
920523德瑞锂电15.5013.12+0.17+1.11%82571290.4881.03%
920556雅达股份6.4555.03+0.07+1.10%2413155.24620.21%
688628优利德79.6346.33+0.86+1.09%20915.2916630.081.86%
000531穗恒运A5.5817.67+0.06+1.09%207271150.650.23%
003037三和管桩6.52-964.83+0.07+1.09%31414421028.415.24%
688135利扬芯片34.74611.68+0.37+1.08%32608.6111215.91.40%
002831裕同科技26.2421.15+0.27+1.04%152733992.960.21%
300050世纪鼎利6.89292.42+0.07+1.03%660844493.821.21%
000782恒申新材7.90-33.25+0.08+1.02%1002838056.471.90%
600548深高速8.9520.49+0.09+1.02%612295514.130.34%
920976视声智能25.9323.57+0.26+1.01%86912245.9641.97%
002736国信证券10.109.04+0.10+1.00%11904611997.880.12%
300301ST长方4.13-24.58+0.04+0.98%305801261.010.39%
002327富安娜6.2214.97+0.06+0.97%362402260.640.74%
601330绿色动力8.3316.90+0.08+0.97%301162497.910.30%
002294信立泰30.6550.73+0.29+0.96%5851118011.360.52%
000999华润三九25.4112.91+0.24+0.95%5366013661.380.32%
600183生益科技123.7057.84+1.16+0.95%2110402617710.88%
002806华锋股份14.33-69.95+0.13+0.92%460736668.152.76%
002875安奈儿13.32-36.88+0.12+0.91%277383709.771.31%
002221东华能源5.56-11.36+0.05+0.91%518572866.110.35%
002759ST天际12.3517.18+0.11+0.90%748569285.851.49%
000828东莞控股10.2112.61+0.09+0.89%184251881.390.18%
300979华利集团31.8014.91+0.28+0.89%73592349.680.06%
920075柏星龙17.09163.56+0.15+0.89%190323215.4145.42%
601033永兴股份14.9114.56+0.13+0.88%132591978.320.55%
688617惠泰医疗254.1138.56+2.19+0.87%3036.747656.110.21%
920080奥美森20.1220.66+0.17+0.85%974195.1420.42%
920957汉维科技9.4957.19+0.08+0.85%91686.66370.21%
000685中山公用10.735.99+0.09+0.85%368173938.930.30%
920124南特科技12.0426.88+0.10+0.84%2677322.53920.35%
002832比音勒芬26.6624.27+0.22+0.83%137963680.230.36%
000507珠海港5.0019.98+0.04+0.81%424612113.360.47%
920807奔朗新材8.81-449.44+0.07+0.80%4143365.43980.34%
920289华汇智能27.0021.87+0.20+0.75%71661933.1094.96%
920729永顺生物6.7766.19+0.05+0.74%4398298.10770.57%
002600领益智造10.8541.77+0.08+0.74%15694216948.910.22%
000096广聚能源8.1524.72+0.06+0.74%148941210.730.29%
300147*ST香雪5.44-2.52+0.04+0.74%18017971.610.27%
301111粤万年青20.93565.12+0.15+0.72%113462334.940.71%
000637茂化实华4.28-24.23+0.03+0.71%263011119.040.72%
002815崇达技术21.43103.87+0.15+0.70%29311762756.733.77%
000534万泽股份20.2150.73+0.14+0.70%337466706.980.67%
002138顺络电子43.5335.73+0.30+0.69%6083726399.850.79%
000048京基智农18.33-17.28+0.12+0.66%516529258.640.98%
000088盐田港4.7216.46+0.03+0.64%976714607.620.31%
920892广咨国际11.1917.24+0.07+0.63%1799201.6940.12%
002256兆新股份3.22152.10+0.02+0.62%1438234641.170.71%
002616长青集团4.9413.51+0.03+0.61%17769875.390.30%
000001平安银行11.645.20+0.07+0.61%272068317220.14%
688655迅捷兴71.21-1775.67+0.42+0.59%116048.481506.128.70%
300568星源材质15.31163.65+0.09+0.59%21766733597.951.80%
003035南网能源5.2555.35+0.03+0.57%426982229.840.11%
920821则成电子21.39532.59+0.12+0.56%466669940.2636.41%
688622*ST禾信104.24-75.90+0.57+0.55%1703.41741.7520.24%
300167ST迪威迅3.66-30.85+0.02+0.55%7150261.470.20%
920871派特尔11.0769.30+0.06+0.54%1119123.74420.24%
001979招商蛇口7.47649.75+0.04+0.54%19246014312.080.22%
300498温氏股份15.08-38.98+0.08+0.53%8144012300.910.14%
002672东江环保3.81-3.45+0.02+0.53%336211273.90.37%
002842翔鹭钨业29.3016.58+0.15+0.51%3832611205.641.43%
600004白云机场7.9217.83+0.04+0.51%456313609.070.19%
600332白云山19.9812.67+0.10+0.50%234054684.480.17%
002319乐通股份10.01-5287.74+0.05+0.50%234042332.971.12%
002475立讯精密46.3820.18+0.23+0.50%15951273762.110.22%
300589江龙船艇14.15-40.11+0.07+0.50%12398717273.015.57%
920866绿亨科技6.1737.09+0.03+0.49%4362270.84410.39%
300586美联新材8.25-133.08+0.04+0.49%546094479.511.02%
920375派诺科技6.23-37.85+0.03+0.48%4803299.1740.49%
300932三友联众10.4441.70+0.05+0.48%246432548.020.77%
688183生益电子101.1042.36+0.48+0.48%47968.5748731.790.57%
300814中富电路114.99431.80+0.54+0.47%1997622908.041.04%
002884凌霄泵业15.4312.74+0.07+0.46%4859749.970.18%
688388嘉元科技24.5140.18+0.11+0.45%60602.1814844.50.92%
002870香山股份40.16206.88+0.18+0.45%88193554.760.68%
002352顺丰控股31.3214.69+0.14+0.45%5297416575.420.11%
001322箭牌家居6.84-151.12+0.03+0.44%148991014.950.19%
002314南山控股2.31-2.32+0.01+0.43%874762012.740.65%
003012东鹏控股4.6333.15+0.02+0.43%246841142.480.22%
301365矩阵股份32.68120.31+0.14+0.43%130694234.661.06%
300408三环集团103.2362.21+0.43+0.42%107097111035.80.57%
920072科莱瑞迪21.7024.19+0.09+0.42%828179.10160.57%
920926鸿智科技9.7863.93+0.04+0.41%4044395.19630.50%
000776广发证券19.668.15+0.08+0.41%11640222834.190.20%
002620*ST瑞和4.94-17.25+0.02+0.41%10625525.060.34%
920374云里物里14.8997.91+0.06+0.40%1322196.71020.38%
000529广弘控股5.0536.00+0.02+0.40%207951054.940.36%
002867周大生10.3211.68+0.04+0.39%171321768.490.16%
688699明微电子54.1980.73+0.21+0.39%10466.275631.4920.95%
300962中金辐照13.0036.42+0.05+0.39%5382698.320.20%
688345博力威56.0961.88+0.21+0.38%23227.5113170.72.29%
600868梅雁吉祥2.73-75.09+0.01+0.37%906462467.520.48%
301326捷邦科技84.70-111.01+0.31+0.37%40753411.970.57%
002993奥海科技30.2636.01+0.11+0.36%149904524.130.63%
920469富恒新材5.57-5.97+0.02+0.36%5636314.17480.54%
002106莱宝高科11.2350.03+0.04+0.36%538596022.550.76%
300602飞荣达32.1241.76+0.11+0.34%4239813564.711.06%
600673东阳光29.381697.20+0.10+0.34%3669510790.970.12%
300647超频三8.94-29.10+0.03+0.34%20326418431.474.63%
002986宇新股份12.1896.52+0.04+0.33%86411051.550.29%
300671富满微46.79-184.24+0.15+0.32%3404315729.991.52%
300811铂科新材69.9363.03+0.22+0.32%1891613212.860.57%
600433冠豪高新3.27-173.40+0.01+0.31%454341482.090.26%
301458钧崴电子32.7464.01+0.10+0.31%142854654.691.22%
600380健康元9.9315.16+0.03+0.30%562465618.240.31%
002400省广集团6.76183.82+0.02+0.30%23107015493.521.34%
000066中国长城13.58371.01+0.04+0.30%11769715937.630.36%
600589大位科技6.97-65.74+0.02+0.29%1127177881.530.76%
920768拾比佰7.0717.63+0.02+0.28%2207155.93370.21%
605499东鹏饮料112.2616.80+0.28+0.25%79368944.180.12%
300460ST惠伦8.52-17.35+0.02+0.24%9555812.390.34%
000651格力电器39.727.98+0.09+0.23%10034340018.180.18%
000037深南电A8.9526.63+0.02+0.22%313022799.810.92%
300136信维通信47.1965.47+0.09+0.19%7709136182.590.93%
000060中金岭南5.7118.31+0.01+0.18%1360727722.340.31%
603043广州酒家13.3515.74+0.02+0.15%5363717.360.10%
300281金明精机6.96-967.26+0.01+0.14%192501335.560.48%
603118共进股份14.19120.23+0.02+0.14%16349523048.552.08%
001201东瑞股份14.35-6.28+0.02+0.14%219223130.291.03%
920039国义招标7.4445.28+0.01+0.13%1963146.05360.13%
001314亿道信息45.8026.16+0.06+0.13%93044264.920.75%
002939长城证券7.6513.07+0.01+0.13%465223560.570.13%
300319麦捷科技16.6946.58+0.02+0.12%20993935219.922.47%
301042安联锐视28.1394.89+0.03+0.11%73562076.620.80%
920925锦好医疗10.77634.42+0.01+0.09%4655498.96070.84%
001285瑞立科密43.1920.69+0.04+0.09%52152241.860.63%
002169智光电气11.0036.71+0.01+0.09%862999480.51.13%
002881美格智能36.7267.52+0.03+0.08%184116741.421.00%
300854中兰环保14.69-24.84+0.01+0.07%114811678.521.01%
001389广合科技139.5344.57+0.04+0.03%4418961349.292.90%
301319唯特偶74.22152.68+0.02+0.03%1590411740.671.16%
688499利元亨41.06121.45+0.01+0.02%54355.5322567.243.22%
688669聚石化学59.05-27.29+0.01+0.02%6861.754069.9320.57%
000016*ST康佳A--------------
000576甘化科工8.3647.040.000.00%403743331.360.93%
000987越秀资本7.237.600.000.00%433683136.150.09%
600518康美药业1.33624.290.000.00%4499965982.250.33%
600866星湖科技4.3133.570.000.00%530222294.550.32%
002035华帝股份4.6619.550.000.00%278941295.240.36%
600048保利发展5.47-206.280.000.00%45893425102.550.38%
002076星光股份2.09-135.410.000.00%750131568.560.72%
002311海大集团43.3022.060.000.00%113224919.90.07%
300057万顺新材6.00-82.270.000.00%501263000.020.60%
002482广田集团1.34-46.600.000.00%2951993989.930.79%
002663普邦股份1.73-6.750.000.00%1316532290.191.02%
300310宜通世纪4.284352.960.000.00%483522061.210.60%
300335迪森股份5.4964.950.000.00%212401163.160.55%
300359全通教育4.24-34.200.000.00%435111840.130.69%
002717*ST岭南--------------
300482万孚生物16.28-58.760.000.00%113311839.890.26%
002905金逸影视9.44-63.260.000.00%367473472.261.05%
300731科创新源39.88464.220.000.00%168156667.381.00%
002972科安达14.3942.810.000.00%488937072.143.53%
301123奕东电子60.50-264.970.000.00%129767825.320.79%
001313粤海饲料7.1881.040.000.00%532913874.250.76%
301314科瑞思--------------
688759必贝特18.79-47.640.000.00%10565.141972.6581.47%
300951博硕科技72.01831.38-0.01-0.01%119418564.940.79%
688785恒运昌322.12225.19-0.08-0.02%1190.123817.6320.88%
920185贝特瑞20.3929.79-0.01-0.05%226424661.2020.20%
002192融捷股份52.2511.35-0.03-0.06%2930315231.091.13%
688216气派科技33.75-825.70-0.02-0.06%14967.945008.0171.41%
300939秋田微93.80178.85-0.06-0.06%105729925.40.88%
300781因赛集团29.84-53.18-0.02-0.07%4620113701.983.81%
300756金马游乐29.3971.47-0.02-0.07%97192855.120.51%
300713英可瑞13.89-20.08-0.01-0.07%139541910.721.56%
300833浩洋股份46.0231.52-0.04-0.09%42441947.650.52%
688389普门科技11.0933.48-0.01-0.09%3388.21375.75220.08%
600036招商银行42.767.11-0.04-0.09%21181990466.280.10%
300063天龙集团8.9672.22-0.01-0.11%13782812211.292.20%
300973立高食品25.1516.36-0.03-0.12%45831156.590.39%
920110雷特科技24.6224.33-0.03-0.12%28269.25950.17%
000070特发信息15.07-29.80-0.02-0.13%10068315120.881.18%
300843胜蓝股份112.50122.56-0.15-0.13%1309214676.040.78%
300533冰川网络14.6838.55-0.02-0.14%618119016.682.68%
002511中顺洁柔6.9422.57-0.01-0.14%189961320.190.15%
301191菲菱科思71.0363.27-0.11-0.15%50023525.130.96%
300424航新科技12.38-40.39-0.02-0.16%237522910.510.93%
300791仙乐健康18.2443.81-0.03-0.16%5397983.950.21%
300804广康生化45.06222.20-0.08-0.18%70443181.12.56%
301338凯格精机77.7545.06-0.14-0.18%86296679.870.80%
300381溢多利5.51-68.46-0.01-0.18%282051549.940.59%
688268华特气体114.7097.45-0.21-0.18%10132.6211587.70.79%
002063远光软件5.3434.06-0.01-0.19%428562286.910.24%
002676顺威股份5.3246.21-0.01-0.19%249791329.820.35%
300340科恒股份9.62-17.11-0.02-0.21%19358619123.57.08%
600029南方航空4.78-66.32-0.01-0.21%972614639.840.07%
300146汤臣倍健9.4624.67-0.02-0.21%195721858.650.17%
603797联泰环保4.7221.56-0.01-0.21%438972068.420.76%
002668TCL智家9.2010.01-0.02-0.22%222322053.960.21%
001339智微智能63.8545.62-0.14-0.22%129368194.460.80%
601900南方传媒13.2910.99-0.03-0.23%540047135.640.61%
301322绿通科技39.40-856.21-0.09-0.23%55832193.580.52%
301588美新科技25.5892.87-0.06-0.23%70051773.120.95%
300242佳云科技4.03-128.69-0.01-0.25%637712552.181.00%
300891惠云钛业7.43-49.33-0.02-0.27%173751298.670.52%
000012南玻A3.67-30.18-0.01-0.27%279321023.420.14%
300503昊志机电54.8059.07-0.15-0.27%165088995.580.68%
301039中集车辆7.2816.34-0.02-0.27%185911357.280.13%
002853皮阿诺21.34-128.94-0.06-0.28%3522749.480.27%
603813原尚股份24.61-30.93-0.07-0.28%2201545.340.21%
002198ST嘉应3.44-675.67-0.01-0.29%269992.710.05%
000009中国宝安6.77-247.76-0.02-0.29%330562242.20.13%
000021深科技30.4139.27-0.09-0.30%10841432804.640.68%
603268松发股份199.3736.16-0.60-0.30%1253424781.020.54%
688359三孚新科92.60-641.11-0.28-0.30%9511.1088815.6620.95%
002841视源股份42.9214.04-0.13-0.30%137485909.30.26%
301528多浦乐65.1084.98-0.20-0.31%15461005.360.33%
600685中船防务29.2031.30-0.09-0.31%5370615505.470.65%
301413安培龙47.55125.36-0.15-0.31%84584012.691.11%
002055ST得润6.16-140.13-0.02-0.32%207531277.920.35%
002797第一创业6.1324.68-0.02-0.33%649413985.680.15%
300903科翔股份88.82-154.27-0.30-0.34%9673385581.822.75%
603808歌力思8.7117.57-0.03-0.34%116421014.670.32%
001326联域股份98.09250.53-0.37-0.38%60405940.842.51%
688712北芯生命28.3095.53-0.11-0.39%3529.19995.7210.77%
300834星辉环材38.56101.73-0.15-0.39%2537978.820.13%
301177迪阿股份22.4291.21-0.09-0.40%2439546.110.06%
601318中国平安51.485.85-0.21-0.41%3784571937670.36%
002181粤传媒9.73-242.35-0.04-0.41%30484529407.062.69%
000006深振业A7.16-144.24-0.03-0.42%785845612.740.58%
301002崧盛股份30.96120.70-0.13-0.42%7012621757.547.99%
600030中信证券25.8810.19-0.11-0.42%16527442766.190.14%
002215诺普信9.2612.13-0.04-0.43%393723654.510.49%
001323慕思股份18.4022.03-0.08-0.43%2613482.660.08%
002654万润科技11.49207.76-0.05-0.43%656197520.240.83%
000031大悦城2.28-3.07-0.01-0.44%1327083033.150.31%
001914招商积余9.1014.63-0.04-0.44%229302088.880.22%
301577美信科技51.80-68.28-0.23-0.44%20571069.021.09%
000100TCL科技4.4915.30-0.02-0.44%60783327264.560.30%
001298好上好15.5835.86-0.07-0.45%133222080.510.33%
002791坚朗五金15.31-40.36-0.07-0.46%92161416.130.43%
300042朗科科技31.9645.72-0.15-0.47%215376839.991.07%
002544普天科技14.85481.32-0.07-0.47%196292902.810.29%
002999天禾股份6.3632.83-0.03-0.47%302731931.30.88%
002850科达利146.2621.61-0.69-0.47%58628518.140.28%
002809红墙股份8.46-33.71-0.04-0.47%219791876.881.29%
002210飞马国际2.08184.80-0.01-0.48%1476723073.770.56%
688248南网科技49.1568.96-0.24-0.49%13200.786457.8380.23%
300376易事特4.08-45.54-0.02-0.49%414371691.360.18%
002340格林美6.0916.73-0.03-0.49%1326458078.030.26%
688625呈和科技58.5959.14-0.29-0.49%20245.7111876.390.78%
300197节能铁汉1.95-1.86-0.01-0.51%1072822097.140.36%
002728特一药业9.6866.45-0.05-0.51%605565865.681.82%
002953日丰股份9.6537.03-0.05-0.52%142321372.470.51%
301312智立方67.00143.21-0.35-0.52%142349499.231.68%
002548金新农3.82-4.81-0.02-0.52%423581618.750.53%
300629新劲刚17.1741.61-0.09-0.52%131442230.290.61%
600999招商证券16.978.30-0.09-0.53%8955015229.640.12%
300529健帆生物14.9522.74-0.08-0.53%113641703.690.22%
300044*ST赛为5.56-3.38-0.03-0.54%255801424.160.36%
300805电声股份9.22124.76-0.05-0.54%830117592.932.76%
603309维力医疗11.0556.33-0.06-0.54%5661626.630.19%
300241瑞丰光电5.5244.61-0.03-0.54%295061627.370.49%
300077国民技术18.18-166.10-0.10-0.55%524859506.930.92%
002955鸿合科技32.37416.22-0.18-0.55%76532473.690.37%
000090天健集团3.56-44.09-0.02-0.56%820862928.570.44%
300621维业股份7.07-2.72-0.04-0.56%171491212.910.85%
688343云天励飞51.16-39.29-0.29-0.56%24162.6812265.940.67%
002837英维克48.67126.75-0.28-0.57%5139324957.450.45%
300030阳普医疗6.7569.39-0.04-0.59%272981844.991.00%
300173ST福能3.35-13.73-0.02-0.59%17972603.430.24%
300738奥飞数据18.3374.93-0.11-0.60%490228969.110.50%
300570太辰光200.02150.47-1.21-0.60%4337887243.952.26%
000063中兴通讯27.8540.21-0.17-0.61%13980238946.780.35%
688128中国电研21.2515.92-0.13-0.61%4496.42955.4170.11%
300995奇德新材25.3888.39-0.16-0.63%54611392.450.90%
002456欧菲光6.33-75.53-0.04-0.63%1128997130.30.34%
301330熵基科技25.2729.57-0.16-0.63%63231593.010.31%
300252金信诺10.83216.75-0.07-0.64%433304655.390.78%
301138华研精机27.5131.31-0.18-0.65%2818771.360.41%
688114华大智造62.28-122.73-0.41-0.65%19485.5512000.330.47%
000050深天马A6.04-19.20-0.04-0.66%493712988.260.20%
300545联得装备24.1649.63-0.16-0.66%146393529.621.18%
002152广电运通9.0427.44-0.06-0.66%322422919.050.13%
600728佳都科技4.51138.75-0.03-0.66%470432120.790.22%
300151昌红科技17.87176.57-0.12-0.67%336975981.210.91%
002429兆驰股份7.4232.52-0.05-0.67%871426462.120.19%
300004南风股份7.3720279.90-0.05-0.67%332552443.910.69%
688772珠海冠宇13.2299.25-0.09-0.68%30542.214052.3920.27%
300668杰恩股份29.36216.11-0.20-0.68%48781417.350.49%
301283聚胶股份24.5315.72-0.17-0.69%1246306.420.14%
002030达安基因5.74-11.80-0.04-0.69%756874360.230.54%
000513丽珠集团28.2114.96-0.20-0.70%5331515068.970.94%
000078ST海王1.41-4.64-0.01-0.70%878291237.630.33%
002313日海智能8.46-18.64-0.06-0.70%267802265.80.72%
002177御银股份5.62295.82-0.04-0.71%527362963.610.77%
002054德美化工7.0020.17-0.05-0.71%311932203.470.81%
603833欧派家居30.6013.05-0.22-0.71%60371860.240.10%
688125安达智能100.09-122.13-0.72-0.71%5520.785503.4780.67%
002666德联集团4.1777.59-0.03-0.71%289901214.930.58%
000676智度股份6.8942.87-0.05-0.72%16284211161.331.29%
603063禾望电气24.7425.86-0.18-0.72%304687526.280.66%
301387光大同创45.19-224.08-0.33-0.72%43581962.751.02%
920065千岸科技32.8413.73-0.24-0.73%64792117.4064.11%
002465海格通信9.57-24.48-0.07-0.73%12436511787.960.50%
300235方直科技12.21143.86-0.09-0.73%140931724.90.69%
000042中洲控股8.13-52.38-0.06-0.73%180641479.060.27%
688209英集芯31.1058.68-0.23-0.73%66831.2920847.931.54%
002816*ST和科18.92128.66-0.14-0.73%110642065.221.11%
300676华大基因42.63-31.01-0.32-0.75%3395414322.10.82%
002356鹏飞绿能2.65101.83-0.02-0.75%522871384.520.40%
002912中新赛克28.94669.21-0.22-0.75%8194823627.215.05%
300521爱司凯22.35-186.27-0.17-0.75%45251009.10.31%
002732燕塘乳业14.4461.89-0.11-0.76%5660821.540.36%
603936博敏电子18.35-143.41-0.14-0.76%23322643046.463.70%
603882金域医学28.81131.16-0.22-0.76%210676043.190.46%
300760迈瑞医疗163.6925.22-1.25-0.76%1518425022.890.13%
600162香江控股3.91-150.11-0.03-0.76%1545636038.350.47%
002218拓日新能3.85-27.57-0.03-0.77%782973019.060.56%
301323新莱福64.1043.58-0.50-0.77%29401867.940.43%
002449国星光电6.37-45.60-0.05-0.78%14508925.870.23%
002031巨轮智能5.06-44.48-0.04-0.78%1300186578.360.59%
002137实益达7.5272.77-0.06-0.79%524793941.21.32%
300770新媒股份36.1513.42-0.29-0.80%169656100.730.74%
002227*ST特迅6.23-20.83-0.05-0.80%2139133.460.09%
002572索菲亚7.4611.16-0.06-0.80%216211620.570.30%
002763汇洁股份7.4241.76-0.06-0.80%12839956.450.42%
300607拓斯达28.4090.65-0.23-0.80%291348242.020.84%
300014亿纬锂能47.9817.88-0.39-0.81%8126539167.390.38%
300870欧陆通148.85191.93-1.21-0.81%1277819017.490.84%
301328维峰电子45.3874.87-0.37-0.81%53982450.840.47%
002351漫步者9.7719.65-0.08-0.81%133821312.230.25%
300921南凌科技15.85116.78-0.13-0.81%266774207.881.65%
300303聚飞光电6.0732.31-0.05-0.82%596063619.060.45%
688227品高股份70.38-246.47-0.58-0.82%9762.6086910.8830.86%
301021英诺激光66.73136.02-0.55-0.82%1673011095.471.10%
002938鹏鼎控股79.8748.86-0.66-0.82%9607776761.240.42%
001386马可波罗15.7319.05-0.13-0.82%70161104.770.65%
002348高乐股份9.65-216.25-0.08-0.82%229202205.650.25%
002101广东鸿图8.4419.42-0.07-0.82%8692736.140.13%
002238天威视讯7.22-27.43-0.06-0.82%1040607422.221.30%
301038深水规院16.7858.04-0.14-0.83%103251730.790.46%
000049德赛电池21.3620.54-0.18-0.84%172333705.250.45%
002957科瑞技术30.8441.60-0.26-0.84%290078919.60.69%
301033迈普医学49.6127.41-0.42-0.84%990490.060.17%
301638南网数字20.0377.74-0.17-0.84%97201947.410.39%
600684珠江股份3.5357.20-0.03-0.84%474041685.240.56%
600499科达制造10.5110.91-0.09-0.85%733147719.1290.38%
688668鼎通科技177.1979.89-1.52-0.85%11541.620412.230.83%
002209达意隆12.8117.45-0.11-0.85%114521476.690.73%
002830名雕股份15.0964.67-0.13-0.85%96341462.481.04%
002191劲嘉股份3.42-11.52-0.03-0.87%25692880.660.18%
300737科顺股份4.56-9.83-0.04-0.87%497852280.110.56%
000555神州信息10.25-76.87-0.09-0.87%329353375.440.34%
002906华阳集团25.0015.59-0.22-0.87%85442135.520.16%
002402和而泰16.9328.45-0.15-0.88%350765941.880.43%
301363美好医疗15.7942.88-0.14-0.88%238473771.090.46%
002888惠威科技18.04132.68-0.16-0.88%70601277.920.94%
300686智动力13.46-32.18-0.12-0.88%117271575.440.45%
002551尚荣医疗3.36-19.26-0.03-0.88%345081160.770.56%
002678珠江钢琴4.45-16.68-0.04-0.89%17410776.560.13%
688788科思科技25.58-15.62-0.23-0.89%5417.821378.7980.25%
000068华控赛格3.33-59.79-0.03-0.89%332021109.520.33%
002992宝明科技30.861773.07-0.28-0.90%2672826.430.17%
002611东方精工13.223.86-0.12-0.90%285473772.830.28%
301332德尔玛7.7030.02-0.07-0.90%10146783.280.38%
002782可立克13.1629.52-0.12-0.90%193892552.50.40%
688618三旺通信25.05140.94-0.23-0.91%5000.991257.5310.45%
000026飞亚达17.4067.00-0.16-0.91%167762914.480.46%
000056*ST皇庭2.17-0.91-0.02-0.91%4275868953.624.73%
301369联动科技110.29251.82-1.02-0.92%53335864.130.97%
002681奋达科技4.32-80.29-0.04-0.92%567942453.890.36%
301489思泉新材95.03174.41-0.88-0.92%1354712716.961.95%
301263泰恩康18.28-1972.59-0.17-0.92%78551435.030.22%
300656民德电子25.80-26.83-0.24-0.92%125393221.540.93%
000062深圳华强20.3734.43-0.19-0.92%203654147.880.19%
300752隆利科技11.7594.20-0.11-0.93%285373307.551.28%
001378德冠新材21.3634.83-0.20-0.93%127772732.061.51%
002774快意电梯17.99109.67-0.17-0.94%494828900.811.76%
002213大为股份25.36308.52-0.24-0.94%204505181.570.99%
301128强瑞技术93.9978.75-0.89-0.94%95738946.5510.75%
301043绿岛风44.2552.91-0.42-0.94%28221247.330.50%
300909汇创达51.59962.12-0.49-0.94%114515907.220.89%
301381赛维时代22.1032.14-0.21-0.94%82021812.690.20%
603725天安新材11.5542.48-0.11-0.94%170491967.870.56%
002446盛路通信7.33138.27-0.07-0.95%363692660.060.43%
300403汉宇集团8.3424.18-0.08-0.95%127051061.270.29%
300976达瑞电子51.0630.57-0.49-0.95%65433347.050.54%
688318财富趋势73.9863.05-0.71-0.95%13947.2110337.110.54%
002047宝鹰股份3.1173.07-0.03-0.96%429041340.830.28%
002416爱施德9.3057.83-0.09-0.96%305982858.30.25%
002008大族激光70.2436.35-0.68-0.96%8595460424.60.90%
688020方邦股份114.50-101.74-1.11-0.96%7593.58720.7060.92%
603535嘉诚国际6.18-162.23-0.06-0.96%7923491.950.16%
300115长盈精密20.5890.56-0.20-0.96%354527295.840.26%
688323瑞华泰21.54-44.17-0.21-0.97%18361.233954.820.92%
300012华测检测14.2721.58-0.14-0.97%611238816.3690.43%
603160汇顶科技48.8534.60-0.48-0.97%63823125.60.14%
300960通业科技18.3159.96-0.18-0.97%80091473.010.61%
300639凯普生物6.09-390.25-0.06-0.98%283011722.560.45%
002855捷荣技术12.14-9.03-0.12-0.98%200262432.010.81%
002575群兴玩具5.03-53.52-0.05-0.98%509762561.30.87%
300675建科院14.05-35.13-0.14-0.99%194442738.361.33%
688332中科蓝讯73.137.40-0.73-0.99%7270.035313.8290.41%
002161远望谷6.01-29.18-0.06-0.99%469262820.810.63%
301327华宝新能40.98-75.18-0.41-0.99%40731671.230.29%
300415伊之密17.9712.30-0.18-0.99%89341606.980.20%
002609捷顺科技7.9578.79-0.08-1.00%137311096.480.30%
300625三雄极光9.93-39.59-0.10-1.00%110021096.920.68%
300576容大感光24.81110.27-0.25-1.00%279966942.2711.07%
300317珈伟新能3.92-18.23-0.04-1.01%747012921.280.90%
002052同洲电子7.80-589.64-0.08-1.02%11566903.950.17%
002045国光电器8.76-19.48-0.09-1.02%299892631.520.53%
300940南极光12.62124.59-0.13-1.02%79271001.10.50%
002660茂硕电源7.73-11.38-0.08-1.02%224571741.680.65%
002180奔图科技16.38-72.97-0.17-1.03%104911722.290.08%
688595芯海科技26.93-37.34-0.28-1.03%5731.971542.9920.39%
301538骏鼎达35.5822.24-0.37-1.03%31221114.60.71%
001268联合精密22.95-368.95-0.24-1.03%61891420.470.66%
002399海普瑞9.5268.84-0.10-1.04%147311401.40.12%
300961深水海纳11.38-9.21-0.12-1.04%135861552.580.89%
002583海能达7.55-44.47-0.08-1.05%531794013.320.41%
301018申菱环境79.82248.12-0.85-1.05%1973215725.10.70%
300400劲拓股份29.0080.12-0.31-1.06%322399323.11.33%
300206理邦仪器11.2218.42-0.12-1.06%97121094.310.29%
002295精艺股份9.32-39.61-0.10-1.06%218782033.470.87%
002577雷柏科技21.37-1176.23-0.23-1.06%298776336.481.06%
000034神州数码21.3536.63-0.23-1.07%272365806.340.32%
301041金百泽39.71151.81-0.43-1.07%13708255058.117.35%
600525长园集团4.61-7.98-0.05-1.07%335281545.920.25%
002656摩登大道2.76-51.93-0.03-1.08%453031257.290.66%
002016世荣兆业4.5921.10-0.05-1.08%356231642.360.44%
002369卓翼科技5.49-12.67-0.06-1.08%198861090.080.35%
002334英威腾6.3853.09-0.07-1.09%14132903.90.19%
300047天源迪科9.05200.94-0.10-1.09%276392506.740.48%
000069华侨城A1.81-0.96-0.02-1.09%1741153166.270.25%
300269联建光电4.51-158.24-0.05-1.10%436921969.860.83%
001287中电港19.7124.30-0.22-1.10%5204010233.680.68%
300155安居宝4.47-42.48-0.05-1.11%416581864.841.26%
002594比亚迪81.2725.17-0.91-1.11%8112166167.920.23%
002130沃尔核材15.1818.44-0.17-1.11%461436994.990.40%
300083创世纪11.5993.34-0.13-1.11%13088615172.80.88%
300562乐心股份14.2231.21-0.16-1.11%338594802.62.02%
300232洲明科技5.33-225.62-0.06-1.11%371701991.40.42%
001319铭科精技20.3120.94-0.23-1.12%4029822.840.49%
001232嘉立创167.6653.33-1.90-1.12%885814912.932.00%
300193佳士科技7.9421.06-0.09-1.12%8070641.860.19%
301578辰奕智能22.84352.77-0.26-1.13%2271518.850.75%
000099中信海直13.1636.39-0.15-1.13%439215814.70.57%
002638勤上股份4.38-18.54-0.05-1.13%714113126.450.53%
002930宏川智慧8.76-10.19-0.10-1.13%179721579.220.41%
300615欣天科技12.26-35.95-0.14-1.13%217732658.091.42%
300176鸿特科技4.34176.59-0.05-1.14%262841142.090.49%
688327云从科技9.49-24.39-0.11-1.15%37693.923569.030.45%
300458全志科技27.4746.17-0.32-1.15%12052433277.051.48%
002735王子新材10.27-23.66-0.12-1.15%301823093.461.06%
688686奥普特114.4766.41-1.34-1.16%2625.993003.7880.21%
301189奥尼电子62.25-134.11-0.73-1.16%114457145.070.72%
603233大参林18.7215.63-0.22-1.16%406667724.50.36%
002889东方嘉盛11.8820.24-0.14-1.16%5224622.530.21%
001212中旗新材31.33-172.60-0.37-1.17%91812877.510.51%
301631壹连科技53.2323.82-0.63-1.17%37181978.180.85%
688252天德钰18.5834.68-0.22-1.17%9325.841732.9480.23%
002908德生科技7.60-124.91-0.09-1.17%602674599.511.85%
688525佰维存储169.719.82-2.01-1.17%39979.6567861.130.84%
002291遥望科技5.90-22.57-0.07-1.17%23965914026.772.76%
002121科陆电子4.20-12.43-0.05-1.18%513742162.310.36%
603335迪生力5.8438.47-0.07-1.18%280981654.640.66%
002212天融信7.49-65.95-0.09-1.19%36572827520.643.13%
603848好太太13.2424.30-0.16-1.19%4063541.060.10%
300098高新兴4.11-277.13-0.05-1.20%679102801.610.44%
002823凯中精密12.3117.90-0.15-1.20%86431068.880.39%
300942易瑞生物6.56-319.27-0.08-1.20%13677896.110.34%
003040楚天龙14.67-444.93-0.18-1.21%13022119213.912.85%
688173希荻微11.41-47.59-0.14-1.21%14957.521707.6740.36%
002845同兴达12.9652.25-0.16-1.22%1316217080.53%
002766索菱股份4.04-34.07-0.05-1.22%510232058.670.59%
301308江波龙267.8810.27-3.32-1.22%1922451622.940.68%
002495佳隆股份2.41130.67-0.03-1.23%652741586.840.94%
003021兆威机电64.1679.71-0.80-1.23%41932686.640.20%
002876三利谱28.7963.04-0.36-1.23%71062045.990.48%
300438鹏辉能源46.3521.00-0.58-1.24%7772136355.261.92%
001308康冠科技18.3529.63-0.23-1.24%84021547.270.16%
600383金地集团2.37-0.87-0.03-1.25%3529988383.910.78%
000019深粮控股7.1045.70-0.09-1.25%620904406.281.49%
603038华立股份14.9850.62-0.19-1.25%98991485.010.37%
002249大洋电机6.3017.34-0.08-1.25%583083678.210.31%
688312燕麦科技39.9247.84-0.51-1.26%18277.717315.2121.24%
002243力合科创7.0245.58-0.09-1.27%267191882.250.22%
300832新产业51.3923.52-0.66-1.27%106435495.580.16%
600382广东明珠5.4520.61-0.07-1.27%248751363.970.38%
001221悍高集团31.7317.38-0.41-1.28%58491868.680.76%
301013利和兴30.87-43.35-0.40-1.28%3765011603.541.99%
300968格林精密9.25-39.67-0.12-1.28%113571051.070.27%
300543朗科智能7.59-53.84-0.10-1.30%159541217.450.64%
300778新城市10.62-47.75-0.14-1.30%119301276.150.59%
002518科士达30.3127.33-0.40-1.30%265548055.360.47%
300793佳禾智能11.35-24.27-0.15-1.30%173091969.270.47%
301029怡合达23.4427.17-0.31-1.31%138343257.850.31%
301510固高科技25.6489.55-0.34-1.31%155554005.530.41%
300735光弘科技16.5154.97-0.22-1.31%159552640.810.21%
300130新国都17.9821.97-0.24-1.32%238294305.460.55%
688512慧智微14.96-24.57-0.20-1.32%54630.258179.6921.67%
001399惠科股份18.7039.61-0.25-1.32%4562785341.06%
002769普路通6.73160.58-0.09-1.32%317902143.570.85%
300094国联水产2.98-3.11-0.04-1.32%48021314578.324.34%
002909集泰股份6.70-78.96-0.09-1.33%1136277616.262.99%
688721龙图光罩34.10119.89-0.46-1.33%6910.1592356.4781.25%
300997欢乐家15.51138.10-0.21-1.34%321635040.680.82%
002833弘亚数控18.4617.88-0.25-1.34%150552783.710.51%
300693盛弘股份33.9219.44-0.46-1.34%175925969.090.65%
300633开立医疗18.4147.68-0.25-1.34%85701582.280.33%
300565科信技术9.56-30.18-0.13-1.34%219312101.920.96%
688383新益昌106.34-130.93-1.45-1.35%5306.625644.1240.52%
300531优博讯15.3136.68-0.21-1.35%286974389.860.92%
300377赢时胜13.85-3371.55-0.19-1.35%17517024405.032.50%
002885京泉华23.2955.16-0.32-1.36%257665974.591.08%
300925法本信息13.7867.58-0.19-1.36%96891338.930.28%
002786银宝山新7.24-1422.67-0.10-1.36%156141132.790.32%
301392汇成真空130.20-2788.76-1.80-1.36%833010828.232.04%
301500飞南资源22.4216.20-0.31-1.36%176153926.041.22%
300978东箭科技8.6629.22-0.12-1.37%7819681.580.27%
603348文灿股份14.43-7.87-0.20-1.37%85741245.70.27%
300532今天国际7.2125.51-0.10-1.37%197261430.120.33%
000058深赛格7.20124.02-0.10-1.37%500783636.210.51%
002762金发拉比8.62-18.14-0.12-1.37%11162964.140.32%
300635中达安11.42-19.94-0.16-1.38%122321397.471.02%
002989中天精装19.98-22.95-0.28-1.38%117042337.320.59%
301382蜂助手32.0058.72-0.45-1.39%162345203.520.69%
002167东方锆业13.51100.66-0.19-1.39%7521710122.150.99%
000893亚钾国际34.6214.76-0.49-1.40%3794113145.840.47%
300812易天股份16.94-1116.05-0.24-1.40%134382275.20.76%
301059金三江12.6632.52-0.18-1.40%88361125.680.43%
002975博杰股份93.3365.37-1.33-1.41%2534423631.511.83%
688036传音控股48.2517.68-0.69-1.41%22015.8210626.410.19%
002197证通电子6.29-11.46-0.09-1.41%440602774.620.83%
002724海洋王6.98111.76-0.10-1.41%18874013042.953.33%
301629矽电股份234.00386.51-3.36-1.42%20194739.311.05%
002419天虹股份4.87129.88-0.07-1.42%1331926517.151.17%
300350华鹏飞4.82-56.54-0.07-1.43%519702517.191.13%
002017东信和平13.7447.26-0.20-1.43%237773278.20.41%
300888稳健医疗30.1922.29-0.44-1.44%133454041.30.23%
300857协创数据224.7042.77-3.30-1.45%2547757663.20.53%
301516中远通16.96-83.20-0.25-1.45%154692617.442.20%
301268铭利达11.48-16.16-0.17-1.46%123431424.790.34%
000025特力A14.8144.48-0.22-1.46%157822344.420.40%
002139拓邦股份9.4172.16-0.14-1.47%387123661.160.36%
688726拉普拉斯39.6029.61-0.59-1.47%10099.494001.430.46%
300591万里马6.03-21.01-0.09-1.47%399962431.931.14%
300348长亮科技9.38-1540.06-0.14-1.47%298432814.340.41%
002980华盛昌114.34178.39-1.71-1.47%7543084494.967.45%
301602超研股份15.3361.04-0.23-1.48%5416834.730.26%
300745欣锐科技23.79-129.70-0.36-1.49%155263710.371.09%
600446金证股份10.56-85.01-0.16-1.49%328823492.20.35%
300238冠昊生物11.22179.38-0.17-1.49%117341322.990.44%
000061农产品5.9427.07-0.09-1.49%476202834.90.27%
600894广日股份7.8511.13-0.12-1.51%221391745.420.26%
300790宇瞳光学16.3232.56-0.25-1.51%256544196.650.56%
300977深圳瑞捷18.88167.24-0.29-1.51%97481852.261.02%
300916朗特智能25.1671.47-0.39-1.53%58131468.170.57%
688380中微半导34.1837.05-0.53-1.53%16110.285508.2720.40%
301091深城交18.6790.22-0.29-1.53%124512332.930.24%
002792通宇通讯27.02-4733.00-0.42-1.53%4787312877.121.41%
001309德明利230.2010.71-3.58-1.53%3395778309.781.46%
002705新宝股份11.5715.84-0.18-1.53%144931684.030.18%
300410正业科技8.3572.95-0.13-1.53%748226287.962.04%
000055方大集团3.85-8.64-0.06-1.53%340311320.810.50%
688522纳睿雷达17.3064.09-0.27-1.54%9103.121570.3470.53%
300822贝仕达克10.86332.97-0.17-1.54%5985651.540.21%
688325赛微微电102.1899.09-1.60-1.54%1626.611665.7070.20%
300219鸿利智汇6.3736.52-0.10-1.55%251831607.860.36%
301479弘景光电43.9230.77-0.69-1.55%27691220.590.39%
603193润本股份19.0221.86-0.30-1.55%63041204.060.61%
688115思林杰54.33356.75-0.86-1.56%3511.061922.4550.38%
300824北鼎股份8.2025.40-0.13-1.56%168221384.540.53%
002918蒙娜丽莎10.0338.17-0.16-1.57%166161666.620.78%
000045深纺织A10.6063.95-0.17-1.58%102271085.640.22%
688208道通科技23.6817.85-0.38-1.58%15769.133746.620.24%
301595太力科技40.42104.98-0.65-1.58%31951298.310.78%
000007全新好10.50-858.93-0.17-1.59%150231583.220.43%
002979雷赛智能55.4758.42-0.90-1.60%4616225859.972.06%
688007光峰科技9.84-19.25-0.16-1.60%13867.091365.2340.30%
300889爱克股份19.66-46.52-0.32-1.60%113412226.750.75%
003028振邦智能23.2890.32-0.38-1.61%45791072.860.65%
000014沙河股份11.02-16.53-0.18-1.61%544036006.262.25%
000002万科A3.67-0.48-0.06-1.61%137256250366.521.41%
300053航宇微10.99-24.02-0.18-1.61%367794034.970.56%
300499高澜股份28.04274.47-0.46-1.61%4160811646.211.53%
300681英搏尔18.8321.65-0.31-1.62%235534437.731.02%
002836新宏泽10.9270.27-0.18-1.62%179821964.020.78%
002492恒基达鑫6.05-17.24-0.10-1.63%276201675.930.69%
688401路维光电55.4139.23-0.92-1.63%8912.5194951.9550.46%
300749顶固集创22.8043.11-0.38-1.64%265235998.861.69%
603228景旺电子96.8988.07-1.62-1.64%148141142956.41.51%
000017深中华A7.14148.48-0.12-1.65%1216058671.32.76%
688662富信科技99.28276.82-1.67-1.65%34435.47343443.00%
002715登云股份12.48-113.60-0.21-1.65%89871125.980.65%
301488豪恩汽电83.79144.47-1.41-1.65%24892086.40.59%
688328深科达71.80104.58-1.21-1.66%12921.059272.0251.36%
688321微芯生物22.42107.07-0.38-1.67%24203.65408.3790.55%
301318维海德21.1277.08-0.36-1.68%2826599.210.30%
300991创益通23.45-173.83-0.40-1.68%102952421.470.98%
002420毅昌科技5.8612.11-0.10-1.68%184211086.940.46%
301133金钟股份23.96-44.06-0.41-1.68%49291186.390.44%
300616尚品宅配10.44-5.85-0.18-1.69%157351647.261.01%
688395正弦电气24.9249.64-0.43-1.70%3831.06958.29380.44%
300601康泰生物12.72170.80-0.22-1.70%462445904.610.51%
603898好莱客12.13-82.23-0.21-1.70%101991253.260.34%
002882金龙羽25.37139.61-0.44-1.70%8628622195.63.49%
300389艾比森13.2417.43-0.23-1.71%476816343.991.74%
000533顺钠股份9.7359.35-0.17-1.72%553585395.420.81%
300723一品红30.8963.29-0.54-1.72%115953581.140.28%
600185珠免集团4.57-11.96-0.08-1.72%597492740.560.32%
002880卫光生物21.1226.17-0.37-1.72%4076865.990.18%
002920德赛西威75.6318.23-1.33-1.73%1712312930.270.29%
300771智莱科技11.3723.88-0.20-1.73%137471567.310.73%
301348蓝箭电子19.88-203.91-0.35-1.73%138482752.530.72%
300085银之杰28.20-195.18-0.50-1.74%11461232445.291.92%
300131英唐智控14.06-2210.95-0.25-1.75%20105828268.371.89%
301632广东建科12.9045.65-0.23-1.75%114471486.010.62%
601238广汽集团5.04-4.80-0.09-1.75%1648898346.820.22%
688418震有科技26.28-33.87-0.47-1.76%7209.951896.6160.37%
002105信隆健康6.15-55.84-0.11-1.76%833095170.112.29%
301291明阳电气34.6529.53-0.62-1.76%82182856.710.49%
301686中塑股份143.9055.30-2.58-1.76%66989800.177.67%
002345潮宏基8.3512.62-0.15-1.76%241882027.730.28%
300506名家汇4.45-315.05-0.08-1.77%308911379.460.41%
002775文科股份3.32-6.73-0.06-1.78%403771349.250.68%
300689澄天伟业61.57984.98-1.12-1.79%1898511780.071.87%
002919名臣健康18.10-270.28-0.33-1.79%443418150.371.68%
300404博济医药13.1697.39-0.24-1.79%689529019.7292.41%
688322奥比中光76.16287.50-1.39-1.79%12947.799858.8750.40%
600143金发科技12.5626.87-0.23-1.80%758369576.160.29%
301618长联科技30.01123.15-0.55-1.80%39411191.680.82%
000524岭南控股8.7376.02-0.16-1.80%577745150.40.86%
002988豪美新材28.8066.84-0.53-1.81%110263175.420.44%
002902铭普光磁23.30-28.80-0.43-1.81%367088564.851.97%
688518联赢激光18.3930.22-0.34-1.82%17278.543193.1650.51%
300037新宙邦60.4328.52-1.12-1.82%2769616904.60.51%
300177中海达5.92-17.47-0.11-1.82%281841664.440.46%
002922伊戈尔19.9140.55-0.37-1.82%258335157.940.68%
002183怡亚通4.30-34.44-0.08-1.83%1580526834.910.61%
688683莱尔科技26.7691.77-0.50-1.83%3344.42894.55860.21%
002835同为股份13.3126.26-0.25-1.84%118311581.070.93%
688775影石创新85.7678.24-1.62-1.85%7244.016248.2930.28%
688148芳源股份5.8032.63-0.11-1.86%61467.953598.9191.20%
300322硕贝德15.28124.55-0.29-1.86%466777146.61.06%
300687赛意信息25.71-151.38-0.49-1.87%4878812523.641.45%
688045必易微50.3560.76-0.96-1.87%5692.752862.9110.81%
003003天元股份10.9334.38-0.21-1.89%103551141.410.88%
300634彩讯股份20.2640.81-0.39-1.89%291935920.780.67%
300468四方精创20.61164.02-0.40-1.90%7268015079.521.37%
300622博士眼镜14.3526.07-0.28-1.91%155372235.80.70%
301135瑞德智能17.26278.45-0.34-1.93%4581794.560.45%
002745木林森11.16-17.09-0.22-1.93%11525712909.751.09%
001382新亚电缆16.2374.42-0.32-1.93%5420885.030.86%
688575亚辉龙10.1486.22-0.20-1.93%23975.492436.6860.42%
300311任子行6.0892.41-0.12-1.94%31897919579.615.94%
688530欧莱新材49.46217.68-0.98-1.94%22143.0110949.053.17%
603322超讯科技26.13-73.86-0.52-1.95%137193592.180.87%
688638誉辰智能33.10-10.83-0.66-1.95%2752.78922.32041.04%
300154瑞凌股份13.0361.77-0.26-1.96%196232558.60.62%
300514友讯达10.02-60978.56-0.20-1.96%9492954.280.59%
300844山水比德23.92-33.72-0.48-1.97%55151333.560.61%
002625光启技术23.7782.60-0.48-1.98%7740618362.690.36%
688793倍轻松18.31-14.37-0.37-1.98%6652.8691226.0540.78%
003039顺控发展12.3424.59-0.25-1.99%341784218.290.55%
300448浩云科技5.42-133.95-0.11-1.99%460492499.030.72%
301305朗坤科技24.5719.16-0.50-1.99%154133775.581.24%
301468博盈特焊27.35187.60-0.56-2.01%92782544.880.95%
688138清溢光电30.2344.63-0.62-2.01%13609.384116.6620.43%
301178天亿马33.56777.48-0.69-2.01%68162297.220.99%
301512智信精密29.11103.38-0.60-2.02%3256955.340.67%
603336宏辉果蔬10.16385.15-0.21-2.03%9749610052.081.60%
000036华联控股3.8756.70-0.08-2.03%1656276444.471.18%
688612威迈斯29.9721.93-0.62-2.03%9211.3182766.2480.36%
300207欣旺达19.3344.42-0.40-2.03%36560571743.732.13%
002923润都股份11.01273.69-0.23-2.05%747678310.6312.90%
002584西陇科学8.58127.96-0.18-2.05%14520412479.973.02%
301603乔锋智能110.9330.07-2.34-2.07%33163711.860.88%
300724捷佳伟创50.9215.27-1.08-2.08%2048910474.670.71%
301683慧谷新材92.2227.67-1.96-2.08%19881838.671.32%
301105鸿铭股份45.87-85.34-0.98-2.09%2078959.661.05%
300620光库科技246.13224.49-5.28-2.10%1739343133.650.70%
688083中望软件50.53153.35-1.09-2.11%4941.552510.1790.29%
002970锐明技术40.3025.59-0.87-2.11%66282681.80.50%
688361中科飞测358.76-2504.46-7.75-2.11%23061.6983192.630.66%
301288清研环境16.11-47.12-0.35-2.13%4058657.430.52%
301325曼恩斯特29.86-25.02-0.65-2.13%1413642970.98%
300409道氏技术16.9723.43-0.37-2.13%8413514499.41.21%
301011华立科技16.01-33.06-0.35-2.14%180352886.931.23%
688548广钢气体27.4485.38-0.60-2.14%44192.7812207.780.33%
301486致尚科技216.26-365.25-4.74-2.14%2799261142.993.84%
601615明阳智能9.12128.00-0.20-2.15%16288514887.560.72%
600325华发股份2.73-0.56-0.06-2.15%1928595294.230.70%
002757南兴股份17.1836.47-0.38-2.16%384916611.381.35%
000659珠海中富2.71-33.01-0.06-2.17%596791625.170.46%
301086鸿富瀚135.55112.36-3.04-2.19%1169115777.11.68%
300457赢合科技20.4021.30-0.46-2.21%6587213633.451.02%
000532华金资本11.9122.89-0.27-2.22%801799573.3512.33%
688393安必平20.61-57.12-0.47-2.23%8792.591823.0190.94%
002981朝阳科技23.05109.53-0.53-2.25%88532058.790.73%
688210统联精密24.31-58.88-0.56-2.25%5908.111444.5790.36%
000523红棉股份3.4752.23-0.08-2.25%67165023305.193.74%
300638广和通17.3181.45-0.40-2.26%296235158.050.56%
601138工业富联51.1021.62-1.19-2.28%19134998428.750.10%
301666大普微300.01108.42-6.99-2.28%499015012.841.88%
002301齐心集团7.7279.92-0.18-2.28%457303555.610.64%
688589力合微18.86182.63-0.44-2.28%8119.361541.5840.56%
002187广百股份5.57-65.89-0.13-2.28%527082964.620.75%
300112万讯自控8.43-46.41-0.20-2.32%876167350.43.21%
002967广电计量16.4023.36-0.39-2.32%216573566.280.36%
603390通达电气10.4729.20-0.25-2.33%472924935.991.35%
603630拉芳家化15.74-10615.26-0.38-2.36%382416069.341.70%
300546雄帝科技17.38286.35-0.42-2.36%219423849.591.59%
300417南华仪器11.57-4416.09-0.28-2.36%127591478.811.45%
301590优优绿能61.18-100.25-1.49-2.38%28711775.441.18%
301131聚赛龙32.37118.81-0.79-2.38%36161176.410.92%
300556丝路视觉17.49103.46-0.43-2.40%8695015068.598.01%
002421达实智能3.25-11.83-0.08-2.40%49738416232.372.44%
300561汇金科技14.10-194.95-0.35-2.42%507477206.642.11%
301658首航新能24.88-1574.49-0.62-2.43%8549421628.368.78%
300484蓝海华腾12.8496.18-0.32-2.43%123641604.010.72%
300917特发服务30.8640.49-0.77-2.43%3433310583.372.03%
300711广哈通信17.1757.96-0.43-2.44%152832625.440.55%
300227光韵达9.49-21.94-0.24-2.47%831007894.181.82%
003010若羽臣25.2427.11-0.64-2.47%165964236.140.73%
002441众业达8.6321.77-0.22-2.49%933558116.012.34%
002846英联股份11.75116.20-0.30-2.49%747868885.772.76%
002163海南发展7.31-18.91-0.19-2.53%809455950.161.01%
002303美盈森6.1043.51-0.16-2.56%20446412503.911.92%
301606绿联科技44.9621.67-1.18-2.56%66943027.550.41%
300949奥雅股份24.20-17.74-0.64-2.58%78501919.561.58%
002965祥鑫科技24.18277.76-0.64-2.58%4371010591.631.84%
688671碧兴物联23.42-19.97-0.62-2.58%3694.83868.32980.69%
301391卡莱特39.95158.14-1.07-2.61%28121131.620.30%
300769德方纳米40.16445.32-1.08-2.62%8474434742.683.37%
000020深华发A13.26127.25-0.36-2.64%476406384.222.63%
301449天溯计量41.9439.03-1.14-2.65%98484202.244.79%
300876蒙泰高新15.77-53.47-0.43-2.65%106641698.810.94%
688177百奥泰17.43-15.72-0.48-2.68%11536.862014.4110.28%
001202炬申股份14.7840.36-0.41-2.70%123731850.421.06%
603983丸美生物28.0749.30-0.79-2.74%58861662.80.15%
002862实丰文化15.51-14.95-0.44-2.76%6814810620.115.30%
002683广东宏大25.7320.08-0.73-2.76%4956212642.960.74%
301503智迪科技21.5038.64-0.61-2.76%3949859.40.68%
301558三态股份6.92159.69-0.20-2.81%683764758.950.87%
688175高凌信息31.83-804.01-0.92-2.81%34433.9510991.792.05%
002084海鸥住工5.09-24.91-0.15-2.86%1276796525.471.98%
300606金太阳30.37228.92-0.90-2.88%276648425.32.33%
002709天赐材料31.8516.42-0.95-2.90%370002119718.12.45%
300464星徽股份8.35187.29-0.25-2.91%688235753.491.50%
002869金溢科技21.31-24.05-0.64-2.92%8645318774.875.46%
688279峰岹科技163.4062.36-4.91-2.92%6694.0711018.510.72%
300199翰宇药业24.80171.39-0.75-2.94%31176177783.094.19%
301110青木科技36.9330.26-1.12-2.94%230438571.972.53%
300619金银河25.7076.76-0.78-2.95%4939612836.162.57%
002543万和电气7.24-52.91-0.22-2.95%517033787.430.78%
688609九联科技8.55-85.02-0.26-2.95%51647.914466.1791.03%
688171纬德信息24.452832.12-0.77-3.05%7101.861747.7520.61%
300124汇川技术49.3227.32-1.57-3.09%10352151422.90.43%
300149睿智医药8.58-100.85-0.28-3.16%661725682.571.37%
002973侨银股份10.9243.43-0.38-3.36%325743611.011.03%
002285世联行2.83-8.40-0.10-3.41%62956417776.653.18%
688159有方科技32.6278.89-1.18-3.49%10961.473605.4261.18%
300572安车检测22.59-25.65-0.86-3.67%201644574.881.11%
002959小熊电器35.6118.02-1.38-3.73%179476398.891.28%
002587奥拓电子5.54223.00-0.22-3.82%29520616333.535.54%
688559海目星41.26-85.74-1.64-3.82%33003.613799.051.33%
300162雷曼光电7.50-42.46-0.31-3.97%15159911465.814.43%
002733雄韬股份19.17195.40-0.81-4.05%30726360865.058.33%
301662宏工科技66.8677.48-3.21-4.58%2382616278.245.34%
688806泰诺麦博26.26-23.69-1.30-4.72%48352.312734.359.48%
300691联合光电16.44118.53-0.86-4.97%8873114678.694.02%
301248杰创智能51.38-949.71-2.87-5.29%3734419416.643.32%
001209洪兴股份18.3695.21-1.09-5.60%7311914164.87.61%
300599雄塑科技13.41-82.17-0.80-5.63%11273915025.763.56%
301223中荣股份18.4722.76-1.14-5.81%226714254.321.17%
000011深物业A10.99-134.44-0.75-6.39%38089642118.247.23%
002949华阳国际13.3628.91-0.96-6.70%11970516821.117.88%
301513尚水智能64.0275.43-5.13-7.42%4360128568.8221.64%
002647仁东控股9.76172.15-1.08-9.96%24885324795.872.45%
688573信宇人14.60-2.98-2.89-16.52%84358.3212944.1215.85%

转至漫步者（002351）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。