|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 漫步者(002351)计算机、通信和其他电子设备制造业上涨家数:204下跌家数:463平均涨幅:-0.33%平均换手:1.33%总成交额:1418.55亿元 更新时间：2026-10-14 10:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301132 | 满坤科技 | 76.07 | 112.41 | +12.68 | +20.00% | 144363 | 101140.2 | 15.24% | | 300516 | 久之洋 | 38.20 | 337.73 | +5.20 | +15.76% | 81810 | 28860.48 | 3.25% | | 920981 | 晶赛科技 | 31.44 | 157.75 | +3.48 | +12.45% | 35942 | 10980.36 | 9.34% | | 002813 | 路畅科技 | 29.02 | -50.29 | +2.64 | +10.01% | 101664 | 28014.25 | 8.48% | | 605058 | 澳弘电子 | 66.43 | 68.80 | +6.04 | +10.00% | 137723 | 88539.55 | 9.64% | | 000823 | 超声电子 | 24.55 | 66.06 | +2.23 | +9.99% | 278768 | 68408.32 | 4.69% | | 002552 | 宝鼎科技 | 45.80 | 74.59 | +4.16 | +9.99% | 41717 | 19106.39 | 1.13% | | 301251 | 威尔高 | 82.41 | 234.03 | +7.09 | +9.41% | 102093 | 81750.42 | 5.87% | | 688552 | 航天南湖 | 31.27 | -613.28 | +2.37 | +8.20% | 35193.7 | 10512.51 | 1.04% | | 688143 | 长盈通 | 170.70 | 2235.58 | +12.70 | +8.04% | 88334.39 | 152277.8 | 7.14% | | 301536 | 星宸科技 | 118.81 | 47.74 | +8.83 | +8.03% | 154613 | 188385.4 | 8.23% | | 002436 | 兴森科技 | 38.55 | 302.48 | +2.36 | +6.52% | 900748 | 344549.7 | 5.93% | | 603920 | 世运电路 | 43.88 | 82.36 | +2.58 | +6.25% | 188801 | 80893.25 | 2.62% | | 603124 | 江南新材 | 115.86 | 61.69 | +6.71 | +6.15% | 37052 | 42457.98 | 4.77% | | 301282 | 金禄电子 | 41.25 | 92.89 | +2.35 | +6.04% | 103781 | 41826.62 | 5.88% | | 300747 | 锐科激光 | 37.71 | 85.49 | +2.01 | +5.63% | 153824 | 56888.3 | 2.95% | | 603712 | 七一二 | 12.09 | -19.10 | +0.64 | +5.59% | 106911 | 12507.21 | 1.38% | | 603186 | 华正新材 | 204.49 | 78.78 | +10.50 | +5.41% | 111381 | 225581.8 | 7.10% | | 301067 | 显盈科技 | 29.00 | -35.54 | +1.33 | +4.81% | 24594 | 7094.85 | 3.73% | | 301176 | 逸豪新材 | 51.46 | -395.51 | +2.29 | +4.66% | 75748 | 38682.06 | 4.62% | | 920045 | 蘅东光 | 541.99 | 110.71 | +23.62 | +4.56% | 5803 | 30976.56 | 2.06% | | 605118 | 力鼎光电 | 30.44 | 40.66 | +1.26 | +4.32% | 15276 | 4541.05 | 0.37% | | 688260 | 昀冢科技 | 91.74 | -60.69 | +3.74 | +4.25% | 35820.82 | 32691.39 | 2.99% | | 001229 | 魅视科技 | 43.50 | 114.26 | +1.74 | +4.17% | 48305 | 20553.51 | 6.55% | | 688025 | 杰普特 | 403.05 | 101.08 | +16.05 | +4.15% | 12206.59 | 48596.03 | 1.28% | | 301389 | 隆扬电子 | 47.80 | 149.51 | +1.87 | +4.07% | 40309 | 19209.15 | 1.42% | | 300852 | 四会富仕 | 71.45 | 81.58 | +2.73 | +3.97% | 83096 | 58953.68 | 5.36% | | 300120 | 经纬辉开 | 7.44 | -7.92 | +0.27 | +3.77% | 188874 | 13954.22 | 3.58% | | 688519 | 南亚新材 | 272.66 | 104.40 | +9.66 | +3.67% | 35387.16 | 96765.96 | 1.50% | | 300847 | 中船汉光 | 15.24 | 40.03 | +0.53 | +3.60% | 55202 | 8241.04 | 1.86% | | 920008 | 成电光信 | 21.10 | 74.15 | +0.73 | +3.58% | 5947 | 1233.644 | 1.75% | | 688620 | 安凯微 | 14.36 | -110.74 | +0.49 | +3.53% | 89412.4 | 12798.97 | 2.28% | | 002806 | 华锋股份 | 14.69 | -71.71 | +0.49 | +3.45% | 53073 | 7686.1 | 3.18% | | 688011 | 新光光电 | 60.79 | -119.18 | +2.01 | +3.42% | 7672.48 | 4576.408 | 0.77% | | 301366 | 一博科技 | 65.90 | 154.84 | +2.08 | +3.26% | 65127 | 42487.77 | 5.57% | | 920640 | 富士达 | 26.15 | 60.98 | +0.82 | +3.24% | 9837 | 2527.385 | 0.54% | | 600562 | 国睿科技 | 28.80 | 62.54 | +0.90 | +3.23% | 44204 | 12488.32 | 0.36% | | 688002 | 睿创微纳 | 172.68 | 39.54 | +5.39 | +3.22% | 37778.61 | 64136.76 | 0.81% | | 920199 | 倍益康 | 23.71 | 208.28 | +0.73 | +3.18% | 8380 | 2001.848 | 2.21% | | 002289 | 宇顺电子 | 32.50 | 33.70 | +0.96 | +3.04% | 25887 | 8479.86 | 0.94% | | 002636 | 金安国纪 | 69.22 | 50.59 | +2.04 | +3.04% | 221872 | 153711.7 | 3.06% | | 688049 | 炬芯科技 | 40.06 | 31.76 | +1.11 | +2.85% | 32439.27 | 12821.22 | 1.84% | | 688103 | 国力电子 | 67.93 | 97.79 | +1.88 | +2.85% | 11934.4 | 8007.879 | 1.25% | | 605258 | 协和电子 | 41.70 | 55.60 | +1.15 | +2.84% | 76576 | 31807.86 | 8.70% | | 688696 | 极米科技 | 86.15 | 43.72 | +2.34 | +2.79% | 5866.33 | 5049.782 | 0.84% | | 920971 | 天马新材 | 25.21 | 54.12 | +0.68 | +2.77% | 10268 | 2565.5 | 1.20% | | 002579 | 中京电子 | 16.86 | -127.88 | +0.43 | +2.62% | 832696.9 | 140822 | 14.27% | | 002528 | *ST英飞 | 6.35 | -19.46 | +0.16 | +2.58% | 90910 | 5798.93 | 0.87% | | 002859 | 洁美科技 | 54.41 | 95.27 | +1.33 | +2.51% | 47793 | 25944.04 | 1.12% | | 600363 | ST联光 | 10.33 | 12.14 | +0.25 | +2.48% | 178399 | 18194.92 | 3.96% | | 920857 | 泓禧科技 | 15.50 | -18.99 | +0.37 | +2.45% | 2328 | 359.8235 | 0.31% | | 301630 | 同宇新材 | 190.98 | 59.41 | +4.48 | +2.40% | 8266 | 15791.66 | 3.94% | | 301716 | 鸿富诚 | 509.00 | 107.52 | +11.82 | +2.38% | 9817 | 48752.56 | 7.88% | | 001373 | 翔腾新材 | 30.75 | -46.38 | +0.62 | +2.06% | 10084 | 3071.54 | 2.40% | | 000636 | 风华高科 | 44.16 | 124.57 | +0.88 | +2.03% | 431756 | 190639.2 | 3.76% | | 920012 | 创达新材 | 45.43 | 32.40 | +0.90 | +2.02% | 1473 | 664.8694 | 0.76% | | 920876 | 慧为智能 | 16.22 | 195.57 | +0.32 | +2.01% | 3640 | 590.2216 | 0.93% | | 603386 | 骏亚科技 | 17.82 | -108.79 | +0.35 | +2.00% | 137646 | 23944.54 | 4.22% | | 301608 | 博实结 | 53.66 | 28.33 | +1.04 | +1.98% | 17756 | 9448.551 | 2.98% | | 300581 | 晨曦航空 | 10.33 | -81.31 | +0.20 | +1.97% | 61193 | 6139.69 | 1.11% | | 920491 | 奥迪威 | 19.23 | 37.38 | +0.37 | +1.96% | 7486 | 1433.906 | 0.65% | | 300679 | 电连技术 | 37.48 | 68.36 | +0.72 | +1.96% | 79407 | 29700.8 | 2.21% | | 688603 | 天承科技 | 99.02 | 110.71 | +1.88 | +1.94% | 14960.54 | 14722.48 | 1.20% | | 300936 | 中英科技 | 64.48 | 745.21 | +1.22 | +1.93% | 16445 | 10529.03 | 3.45% | | 300739 | 明阳电路 | 25.60 | 107.47 | +0.48 | +1.91% | 85201 | 21770.1 | 2.81% | | 920190 | 雷神科技 | 23.35 | 81.05 | +0.43 | +1.88% | 10723 | 2499.704 | 1.08% | | 920212 | 智新电子 | 10.57 | 91.99 | +0.19 | +1.83% | 7171 | 750.8591 | 1.39% | | 600601 | 方正科技 | 12.32 | 62.61 | +0.22 | +1.82% | 1047061 | 129247.3 | 2.51% | | 301150 | 中一科技 | 37.60 | 56.22 | +0.65 | +1.76% | 86628 | 32632.84 | 2.85% | | 002214 | 大立科技 | 17.05 | -47.33 | +0.29 | +1.73% | 23846 | 3996.84 | 0.50% | | 920183 | 海菲曼 | 28.98 | 18.54 | +0.49 | +1.72% | 711 | 204.4456 | 0.62% | | 688141 | 杰华特 | 83.56 | -40.35 | +1.41 | +1.72% | 44344.14 | 36891.59 | 0.97% | | 688272 | 富吉瑞 | 28.09 | -24.08 | +0.47 | +1.70% | 5604.96 | 1545.377 | 0.74% | | 002925 | 盈趣科技 | 21.57 | 21.42 | +0.36 | +1.70% | 26407 | 5625.84 | 0.36% | | 688150 | 莱特光电 | 33.72 | 66.94 | +0.56 | +1.69% | 22623.25 | 7565.415 | 0.56% | | 301157 | 华塑科技 | 60.46 | 112.07 | +1.00 | +1.68% | 2697 | 1629.04 | 0.56% | | 688132 | 邦彦技术 | 15.93 | -9.46 | +0.26 | +1.66% | 5511.88 | 870.0382 | 0.36% | | 688475 | 萤石网络 | 27.64 | 32.31 | +0.45 | +1.66% | 15031.42 | 4132.916 | 0.19% | | 300623 | 捷捷微电 | 30.72 | 49.08 | +0.49 | +1.62% | 141892 | 43297.69 | 1.85% | | 603890 | 春秋电子 | 15.33 | 29.31 | +0.24 | +1.59% | 149526 | 23040.55 | 2.97% | | 301678 | 新恒汇 | 52.21 | 176.18 | +0.81 | +1.58% | 24974 | 12790.67 | 1.80% | | 002916 | 深南电路 | 342.51 | 55.99 | +5.27 | +1.56% | 40523 | 139502.7 | 0.61% | | 688608 | 恒玄科技 | 100.94 | 51.95 | +1.55 | +1.56% | 9887.55 | 9944.985 | 0.42% | | 920641 | 格利尔 | 13.16 | 58.23 | +0.20 | +1.54% | 5334 | 698.749 | 1.18% | | 002134 | 天津普林 | 22.53 | 131.67 | +0.34 | +1.53% | 73702 | 16605.82 | 2.99% | | 301321 | 翰博高新 | 42.14 | -156.39 | +0.63 | +1.52% | 21051 | 8843.76 | 1.43% | | 688220 | 翱捷科技 | 81.40 | -561.53 | +1.20 | +1.50% | 18150.37 | 14660.43 | 0.43% | | 301628 | 强达电路 | 100.31 | 63.12 | +1.47 | +1.49% | 14982 | 15043.92 | 5.16% | | 688592 | 司南导航 | 22.11 | 210.78 | +0.32 | +1.47% | 4957.31 | 1097.346 | 0.90% | | 301217 | 铜冠铜箔 | 94.33 | 322.38 | +1.33 | +1.43% | 80187 | 75813.61 | 0.97% | | 603236 | 移远通信 | 71.38 | 29.96 | +0.99 | +1.41% | 42981 | 30498.59 | 1.06% | | 920976 | 视声智能 | 26.03 | 23.66 | +0.36 | +1.40% | 8736 | 2257.707 | 1.98% | | 920001 | 纬达光电 | 10.91 | -39.98 | +0.15 | +1.39% | 5445 | 593.2597 | 0.60% | | 301051 | 信濠光电 | 16.04 | -22.73 | +0.22 | +1.39% | 18495 | 2923.2 | 0.82% | | 920005 | 鼎佳精密 | 23.84 | 39.08 | +0.32 | +1.36% | 1610 | 383.7415 | 0.42% | | 301571 | 国科天成 | 64.26 | 48.57 | +0.86 | +1.36% | 12085 | 7687.37 | 1.01% | | 920357 | 雅葆轩 | 14.55 | 23.13 | +0.19 | +1.32% | 4985 | 721.5648 | 0.79% | | 920395 | 朗鸿科技 | 6.35 | 48.31 | +0.08 | +1.28% | 2536 | 161.7592 | 0.24% | | 301511 | 德福科技 | 83.51 | 156.07 | +1.05 | +1.27% | 76890 | 63989.06 | 1.93% | | 600060 | 海信视像 | 27.54 | 13.86 | +0.32 | +1.18% | 37124 | 10261.38 | 0.28% | | 600745 | *ST闻泰 | 14.39 | -1.97 | +0.16 | +1.12% | 84593 | 12061.95 | 0.64% | | 920346 | 威贸电子 | 15.45 | 27.12 | +0.17 | +1.11% | 4470 | 689.5846 | 1.00% | | 600237 | 铜峰电子 | 9.13 | 50.68 | +0.10 | +1.11% | 353280 | 32111.19 | 5.66% | | 002383 | 合众思壮 | 7.52 | -30.17 | +0.08 | +1.08% | 63507 | 4676.78 | 0.86% | | 603893 | 瑞芯微 | 198.69 | 61.50 | +2.11 | +1.07% | 37649 | 75326.93 | 0.89% | | 300205 | *ST天喻 | 4.81 | -3.50 | +0.05 | +1.05% | 7835 | 375.77 | 0.18% | | 002396 | 星网锐捷 | 28.70 | 38.16 | +0.29 | +1.02% | 179388 | 51000.72 | 2.37% | | 600990 | 四创电子 | 17.86 | -12.70 | +0.18 | +1.02% | 7871 | 1384.72 | 0.29% | | 302132 | 中航成飞 | 62.97 | 52.12 | +0.62 | +0.99% | 47094 | 29262.52 | 0.80% | | 300301 | ST长方 | 4.13 | -24.58 | +0.04 | +0.98% | 30969 | 1277.08 | 0.39% | | 600563 | 法拉电子 | 108.70 | 20.30 | +1.05 | +0.98% | 10863 | 11797.7 | 0.48% | | 920267 | 鑫汇科 | 15.28 | -30.59 | +0.14 | +0.92% | 1746 | 266.4429 | 0.64% | | 920198 | 微创光电 | 7.81 | 38.32 | +0.07 | +0.90% | 4651 | 362.1624 | 0.66% | | 603328 | 依顿电子 | 13.46 | 42.96 | +0.12 | +0.90% | 454393 | 61546.39 | 4.55% | | 688213 | 思特威 | 98.21 | 34.88 | +0.87 | +0.89% | 19357.95 | 19055.94 | 0.60% | | 600877 | 电科芯片 | 10.82 | 569.43 | +0.09 | +0.84% | 37462 | 4018.36 | 0.32% | | 301566 | 达利凯普 | 21.65 | 45.81 | +0.18 | +0.84% | 50522 | 10940.95 | 2.34% | | 688135 | 利扬芯片 | 34.65 | 610.10 | +0.28 | +0.81% | 34198.03 | 11767.03 | 1.47% | | 920189 | 康美特 | 18.95 | 26.99 | +0.15 | +0.80% | 6125 | 1160.563 | 0.72% | | 600764 | 中国海防 | 19.13 | 167.15 | +0.15 | +0.79% | 47085 | 8872.82 | 0.66% | | 300647 | 超频三 | 8.98 | -29.23 | +0.07 | +0.79% | 210070 | 19040.62 | 4.78% | | 603068 | 博通集成 | 41.37 | 117.36 | +0.32 | +0.78% | 47761 | 19761.02 | 3.15% | | 002415 | 海康威视 | 33.88 | 18.89 | +0.26 | +0.77% | 126547 | 42714.87 | 0.14% | | 920701 | 豪声电子 | 10.48 | 39.05 | +0.08 | +0.77% | 2267 | 237.6545 | 0.23% | | 300476 | 胜宏科技 | 200.56 | 39.22 | +1.46 | +0.73% | 86284 | 174263.7 | 1.00% | | 300629 | 新劲刚 | 17.38 | 42.12 | +0.12 | +0.70% | 16344 | 2783.88 | 0.75% | | 600288 | 大恒科技 | 10.36 | 24.41 | +0.07 | +0.68% | 25294 | 2609.42 | 0.58% | | 300628 | 亿联网络 | 38.50 | 16.91 | +0.26 | +0.68% | 13874 | 5318.97 | 0.19% | | 300709 | 精研科技 | 32.43 | -391.36 | +0.20 | +0.62% | 24581 | 7997.9 | 1.64% | | 603115 | 海星股份 | 62.36 | 62.47 | +0.38 | +0.61% | 18873 | 11724.44 | 0.77% | | 300455 | 航天智装 | 16.43 | -511.65 | +0.10 | +0.61% | 19752 | 3201.34 | 0.28% | | 920821 | 则成电子 | 21.40 | 532.84 | +0.13 | +0.61% | 47888 | 10200.56 | 6.57% | | 920374 | 云里物里 | 14.92 | 98.10 | +0.09 | +0.61% | 1345 | 200.1441 | 0.39% | | 688783 | 西安奕材 | 23.29 | -136.85 | +0.14 | +0.60% | 48339.25 | 11253.66 | 1.80% | | 300661 | 圣邦股份 | 95.80 | 85.88 | +0.56 | +0.59% | 41169 | 39066.74 | 0.68% | | 920139 | 华岭股份 | 13.92 | -73.12 | +0.08 | +0.58% | 8749 | 1219.402 | 0.34% | | 688347 | 华虹宏力 | 186.04 | 511.70 | +1.04 | +0.56% | 34282.17 | 63604.98 | 0.84% | | 002600 | 领益智造 | 10.83 | 41.69 | +0.06 | +0.56% | 160775 | 17364.41 | 0.22% | | 603002 | 宏昌电子 | 16.74 | 324.92 | +0.09 | +0.54% | 348201 | 58224.8 | 3.07% | | 688035 | 德邦科技 | 62.11 | 67.91 | +0.33 | +0.53% | 16054.93 | 9999.675 | 1.13% | | 003019 | 宸展光电 | 24.65 | 24.95 | +0.13 | +0.53% | 8035 | 1966.52 | 0.46% | | 300566 | 激智科技 | 21.10 | 27.30 | +0.11 | +0.52% | 37502 | 7840.53 | 1.65% | | 300787 | 海能实业 | 11.75 | 7128.57 | +0.06 | +0.51% | 20915 | 2439.44 | 1.06% | | 600776 | 东方通信 | 12.16 | 27.92 | +0.06 | +0.50% | 38726 | 4678.06 | 0.41% | | 688538 | 和辉光电 | 2.10 | -14.29 | +0.01 | +0.48% | 166635.6 | 3493.564 | 0.29% | | 300627 | 华测导航 | 25.27 | 28.99 | +0.12 | +0.48% | 14251 | 3570.27 | 0.22% | | 002138 | 顺络电子 | 43.43 | 35.65 | +0.20 | +0.46% | 62485 | 27116.46 | 0.82% | | 300390 | 天华新能 | 45.79 | 13.66 | +0.21 | +0.46% | 67198 | 30684.68 | 0.94% | | 603678 | 火炬电子 | 37.89 | 59.86 | +0.17 | +0.45% | 44157 | 16650.74 | 0.93% | | 600151 | 航天机电 | 9.01 | -53.16 | +0.04 | +0.45% | 56939 | 5078.82 | 0.40% | | 688230 | 芯导科技 | 55.02 | 49.22 | +0.23 | +0.42% | 4896.68 | 2666.61 | 0.42% | | 601869 | 长飞光纤 | 372.00 | 89.46 | +1.52 | +0.41% | 27588 | 102645.7 | 0.68% | | 603773 | 沃格光电 | 76.55 | -75.52 | +0.31 | +0.41% | 87128 | 67034.45 | 3.88% | | 689009 | 九号公司 | 37.16 | 17.93 | +0.15 | +0.41% | 19154.05 | 7134.592 | 0.34% | | 000547 | 航天发展 | 13.23 | -18.33 | +0.05 | +0.38% | 147946 | 19179.86 | 0.93% | | 002413 | 雷科防务 | 8.09 | -168.83 | +0.03 | +0.37% | 307825 | 24345.12 | 2.38% | | 920110 | 雷特科技 | 24.74 | 24.45 | +0.09 | +0.37% | 292 | 71.8495 | 0.18% | | 002199 | 东晶电子 | 11.02 | -77.73 | +0.04 | +0.36% | 16552 | 1812.66 | 0.72% | | 000576 | 甘化科工 | 8.39 | 47.20 | +0.03 | +0.36% | 41926 | 3461.42 | 0.97% | | 688591 | 泰凌微 | 28.01 | 54.15 | +0.10 | +0.36% | 17856.94 | 4998.966 | 0.91% | | 002475 | 立讯精密 | 46.31 | 20.15 | +0.16 | +0.35% | 167371 | 77404.64 | 0.23% | | 600666 | 奥瑞德 | 3.15 | 120.32 | +0.01 | +0.32% | 127338 | 3998.94 | 0.50% | | 920809 | 安达科技 | 6.73 | 88.91 | +0.02 | +0.30% | 32105 | 2176.238 | 0.70% | | 300136 | 信维通信 | 47.24 | 65.54 | +0.14 | +0.30% | 81251 | 38146.09 | 0.98% | | 600198 | 大唐电信 | 7.15 | -251.82 | +0.02 | +0.28% | 22271 | 1587.71 | 0.17% | | 002512 | ST达华 | 3.63 | -34.51 | +0.01 | +0.28% | 42340 | 1529.54 | 0.39% | | 300956 | 英力股份 | 11.09 | -95.39 | +0.03 | +0.27% | 26166 | 2930.9 | 1.24% | | 301165 | 锐捷网络 | 93.87 | 111.40 | +0.25 | +0.27% | 26710 | 24901.67 | 0.24% | | 002993 | 奥海科技 | 30.23 | 35.97 | +0.08 | +0.27% | 15730 | 4747.85 | 0.66% | | 000561 | 烽火电子 | 7.80 | -20.32 | +0.02 | +0.26% | 22086 | 1709.44 | 0.28% | | 301042 | 安联锐视 | 28.17 | 95.03 | +0.07 | +0.25% | 7536 | 2127.35 | 0.82% | | 688388 | 嘉元科技 | 24.46 | 40.10 | +0.06 | +0.25% | 63478.57 | 15548.88 | 0.96% | | 688469 | 芯联集成 | 8.19 | -469.53 | +0.02 | +0.24% | 217958.5 | 17731.44 | 0.37% | | 603341 | 龙旗科技 | 34.10 | 37.46 | +0.08 | +0.24% | 12609 | 4293.73 | 0.47% | | 920950 | 迅安科技 | 12.82 | 24.30 | +0.03 | +0.23% | 695 | 88.8513 | 0.19% | | 000066 | 中国长城 | 13.57 | 370.74 | +0.03 | +0.22% | 120625 | 16335.23 | 0.37% | | 920161 | 龙辰科技 | 18.14 | 31.21 | +0.04 | +0.22% | 7610 | 1382.296 | 1.03% | | 603118 | 共进股份 | 14.20 | 120.31 | +0.03 | +0.21% | 169035 | 23833.72 | 2.15% | | 603595 | ST东尼 | 29.86 | 57.67 | +0.06 | +0.20% | 2709 | 809.71 | 0.12% | | 688593 | 新相微 | 30.83 | 1487.00 | +0.06 | +0.19% | 44185.14 | 13607.58 | 0.96% | | 603989 | 艾华集团 | 25.70 | 35.35 | +0.05 | +0.19% | 49474 | 12743.99 | 1.24% | | 002815 | 崇达技术 | 21.32 | 103.33 | +0.04 | +0.19% | 307742 | 65881.55 | 3.96% | | 300726 | 宏达电子 | 43.43 | 42.16 | +0.08 | +0.18% | 23620 | 10179.97 | 1.10% | | 002414 | 高德红外 | 11.35 | 26.11 | +0.02 | +0.18% | 102732 | 11617.62 | 0.30% | | 920914 | 远航精密 | 17.25 | 31.97 | +0.03 | +0.17% | 3256 | 564.1333 | 0.33% | | 600584 | 长电科技 | 60.25 | 55.60 | +0.09 | +0.15% | 153541 | 92481.52 | 0.86% | | 300552 | 万集科技 | 20.14 | -38.03 | +0.03 | +0.15% | 18063 | 3635.38 | 1.31% | | 002281 | 光迅科技 | 146.06 | 104.59 | +0.20 | +0.14% | 115963 | 170612.6 | 1.48% | | 002881 | 美格智能 | 36.74 | 67.55 | +0.05 | +0.14% | 19104 | 6995.92 | 1.04% | | 003031 | 中瓷电子 | 109.86 | 72.85 | +0.14 | +0.13% | 23581 | 25931.45 | 0.52% | | 300602 | 飞荣达 | 32.05 | 41.67 | +0.04 | +0.12% | 43592 | 13947.82 | 1.09% | | 001285 | 瑞立科密 | 43.20 | 20.69 | +0.05 | +0.12% | 5444 | 2340.77 | 0.66% | | 600345 | 长江通信 | 43.73 | 21.49 | +0.05 | +0.11% | 14252 | 6188.26 | 0.67% | | 000733 | 振华科技 | 37.44 | 21.61 | +0.04 | +0.11% | 18361 | 6830.24 | 0.33% | | 600775 | 南京熊猫 | 9.50 | 286.55 | +0.01 | +0.11% | 42253 | 4006.03 | 0.63% | | 002465 | 海格通信 | 9.65 | -24.69 | +0.01 | +0.10% | 141892 | 13477.87 | 0.57% | | 301458 | 钧崴电子 | 32.67 | 63.87 | +0.03 | +0.09% | 14869 | 4845.57 | 1.27% | | 002106 | 莱宝高科 | 11.20 | 49.90 | +0.01 | +0.09% | 55600 | 6217.84 | 0.79% | | 600183 | 生益科技 | 122.63 | 57.34 | +0.09 | +0.07% | 221713 | 274908.3 | 0.92% | | 002236 | 大华股份 | 15.28 | 13.27 | +0.01 | +0.07% | 48490 | 7394.04 | 0.20% | | 300408 | 三环集团 | 102.86 | 61.99 | +0.06 | +0.06% | 111854 | 115935.1 | 0.60% | | 300127 | 银河磁体 | 22.81 | 34.96 | +0.01 | +0.04% | 6545 | 1493.89 | 0.28% | | 603738 | 泰晶科技 | 29.32 | 139.92 | +0.01 | +0.03% | 55236 | 16158.04 | 1.43% | | 920036 | 觅睿科技 | 29.58 | 23.73 | +0.01 | +0.03% | 551 | 162.4635 | 0.42% | | 000016 | *ST康佳A | -- | -- | -- | -- | -- | -- | -- | | 000801 | 四川九洲 | 11.27 | 56.18 | 0.00 | 0.00% | 31980 | 3572.89 | 0.31% | | 000810 | 创维数字 | 9.11 | 36.34 | 0.00 | 0.00% | 26656 | 2418.97 | 0.24% | | 002388 | 新亚制程 | -- | -- | -- | -- | -- | -- | -- | | 300223 | 君正股份 | 109.70 | 41.21 | 0.00 | 0.00% | 57911 | 63342.16 | 1.37% | | 300460 | ST惠伦 | 8.50 | -17.31 | 0.00 | 0.00% | 9857 | 838.05 | 0.35% | | 688496 | *ST清越 | 0.58 | -0.88 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 001314 | 亿道信息 | 45.74 | 26.12 | 0.00 | 0.00% | 9655 | 4425.58 | 0.78% | | 301314 | 科瑞思 | -- | -- | -- | -- | -- | -- | -- | | 300811 | 铂科新材 | 69.69 | 62.81 | -0.02 | -0.03% | 19728 | 13779.56 | 0.59% | | 301358 | 湖南裕能 | 48.97 | 10.69 | -0.02 | -0.04% | 61821 | 30593.88 | 0.73% | | 301326 | 捷邦科技 | 84.34 | -110.53 | -0.05 | -0.06% | 4165 | 3488.05 | 0.58% | | 300065 | 海兰信 | 14.15 | 622.74 | -0.01 | -0.07% | 55576 | 7757.25 | 0.85% | | 688311 | 盟升电子 | 22.03 | -119.98 | -0.02 | -0.09% | 11849.37 | 2566.11 | 0.68% | | 688655 | 迅捷兴 | 70.72 | -1763.46 | -0.07 | -0.10% | 118694.9 | 83382.57 | 8.90% | | 688261 | 东微半导 | 64.52 | 63.34 | -0.07 | -0.11% | 10825.74 | 6973.276 | 0.89% | | 002296 | 辉煌科技 | 9.05 | 20.67 | -0.01 | -0.11% | 22964 | 2069.38 | 0.66% | | 688183 | 生益电子 | 100.50 | 42.11 | -0.12 | -0.12% | 50423.24 | 51208.51 | 0.60% | | 301191 | 菲菱科思 | 71.05 | 63.29 | -0.09 | -0.13% | 5231 | 3687.77 | 1.00% | | 603025 | 大豪科技 | 13.51 | 17.89 | -0.02 | -0.15% | 36572 | 4958.46 | 0.33% | | 301330 | 熵基科技 | 25.39 | 29.71 | -0.04 | -0.16% | 6488 | 1634.83 | 0.32% | | 300666 | 江丰电子 | 198.96 | 69.81 | -0.35 | -0.18% | 19895 | 39571.2 | 0.90% | | 002273 | 水晶光电 | 21.00 | 24.42 | -0.04 | -0.19% | 93708 | 19706.98 | 0.69% | | 002841 | 视源股份 | 42.96 | 14.06 | -0.09 | -0.21% | 14369 | 6175.89 | 0.28% | | 300296 | 利亚德 | 4.67 | 61.91 | -0.01 | -0.21% | 79704 | 3712.94 | 0.34% | | 300965 | 恒宇信通 | 41.68 | 1023.18 | -0.09 | -0.22% | 1866 | 770.58 | 0.34% | | 300548 | 长芯博创 | 190.83 | 115.28 | -0.45 | -0.24% | 43051 | 82494.98 | 1.46% | | 002179 | 中航光电 | 33.56 | 38.23 | -0.08 | -0.24% | 34353 | 11460.25 | 0.16% | | 300319 | 麦捷科技 | 16.63 | 46.42 | -0.04 | -0.24% | 220234 | 36936.87 | 2.59% | | 301141 | 中科磁业 | 35.29 | 213.40 | -0.09 | -0.25% | 3964 | 1387 | 0.50% | | 301413 | 安培龙 | 47.57 | 125.41 | -0.13 | -0.27% | 8680 | 4118.29 | 1.14% | | 002463 | 沪电股份 | 115.58 | 43.93 | -0.32 | -0.28% | 158927 | 185164.9 | 0.83% | | 688234 | 天岳先进 | 93.59 | -163.26 | -0.26 | -0.28% | 22746.18 | 21204.55 | 0.53% | | 002972 | 科安达 | 14.35 | 42.69 | -0.04 | -0.28% | 50261 | 7268.88 | 3.63% | | 301589 | 诺瓦星云 | 149.28 | 22.06 | -0.42 | -0.28% | 991 | 1475.42 | 0.29% | | 688503 | 聚和材料 | 61.82 | 98.10 | -0.18 | -0.29% | 34346 | 21034.25 | 1.42% | | 688055 | 龙腾光电 | 3.43 | -41.56 | -0.01 | -0.29% | 19264.42 | 662.0643 | 0.06% | | 300270 | 中威电子 | 10.26 | -310.03 | -0.03 | -0.29% | 17693 | 1814.1 | 0.69% | | 000509 | 华塑控股 | 3.42 | -143.03 | -0.01 | -0.29% | 66417 | 2265.07 | 0.62% | | 000021 | 深科技 | 30.41 | 39.27 | -0.09 | -0.30% | 112026 | 33902.73 | 0.71% | | 600100 | 同方股份 | 6.55 | 89.04 | -0.02 | -0.30% | 41988 | 2747.73 | 0.13% | | 002484 | 江海股份 | 45.51 | 55.34 | -0.14 | -0.31% | 84557 | 38647.3 | 1.03% | | 688498 | 源杰科技 | 1159.25 | 191.99 | -3.75 | -0.32% | 14854.67 | 173091 | 1.21% | | 603267 | 鸿远电子 | 42.78 | 34.65 | -0.14 | -0.33% | 13835 | 5885.28 | 0.60% | | 002402 | 和而泰 | 17.02 | 28.60 | -0.06 | -0.35% | 39048 | 6618.23 | 0.48% | | 002913 | 奥士康 | 89.55 | 145.95 | -0.32 | -0.36% | 81944 | 73959.26 | 2.68% | | 300241 | 瑞丰光电 | 5.53 | 44.69 | -0.02 | -0.36% | 30946 | 1707.01 | 0.51% | | 300807 | 天迈科技 | 33.17 | -55.52 | -0.12 | -0.36% | 3742 | 1234.67 | 0.72% | | 605358 | 立昂微 | 38.56 | 434.35 | -0.14 | -0.36% | 89042 | 34143.79 | 1.15% | | 301319 | 唯特偶 | 73.93 | 152.09 | -0.27 | -0.36% | 16447 | 12142.88 | 1.20% | | 002079 | 苏州固锝 | 8.21 | 69.69 | -0.03 | -0.36% | 28957 | 2374.5 | 0.36% | | 688539 | 高华科技 | 21.67 | -9146.36 | -0.08 | -0.37% | 5956.18 | 1282.881 | 0.32% | | 603327 | 福蓉科技 | 8.04 | 60.20 | -0.03 | -0.37% | 22690 | 1821.41 | 0.22% | | 600980 | 北矿科技 | 18.13 | 25.30 | -0.07 | -0.38% | 5278 | 955.93 | 0.28% | | 300951 | 博硕科技 | 71.74 | 828.27 | -0.28 | -0.39% | 12238 | 8778.4 | 0.81% | | 001339 | 智微智能 | 63.74 | 45.54 | -0.25 | -0.39% | 13424 | 8505.64 | 0.83% | | 300042 | 朗科科技 | 31.98 | 45.75 | -0.13 | -0.40% | 22170 | 7042.45 | 1.11% | | 600118 | 中国卫星 | 52.67 | 619.02 | -0.22 | -0.42% | 53526 | 27805.76 | 0.45% | | 600888 | 新疆众和 | 9.29 | 18.19 | -0.04 | -0.43% | 87854 | 8119.18 | 0.57% | | 301517 | 陕西华达 | 32.39 | -54.04 | -0.14 | -0.43% | 7342 | 2353.12 | 0.75% | | 300077 | 国民技术 | 18.20 | -166.29 | -0.08 | -0.44% | 54773 | 9923.06 | 0.96% | | 688184 | ST帕瓦 | 11.25 | -3.56 | -0.05 | -0.44% | 2279.26 | 257.2201 | 0.23% | | 000100 | TCL科技 | 4.49 | 15.30 | -0.02 | -0.44% | 662590 | 29728.41 | 0.33% | | 300327 | 中颖电子 | 22.38 | 84.80 | -0.10 | -0.44% | 25847 | 5811.14 | 0.76% | | 688249 | 晶合集成 | 29.07 | 105.22 | -0.13 | -0.45% | 32229.63 | 9347.376 | 0.16% | | 603660 | 苏州科达 | 8.82 | -8.90 | -0.04 | -0.45% | 29169 | 2557.74 | 0.51% | | 000970 | 中科三环 | 10.94 | 137.77 | -0.05 | -0.45% | 32058 | 3500.02 | 0.26% | | 000727 | 冠捷科技 | 2.18 | -14.27 | -0.01 | -0.46% | 105893 | 2298.69 | 0.23% | | 000063 | 中兴通讯 | 27.89 | 40.27 | -0.13 | -0.46% | 145600 | 40562.8 | 0.36% | | 688484 | 南芯科技 | 29.96 | 181.11 | -0.14 | -0.47% | 13242.43 | 3958.649 | 0.31% | | 688387 | 信科移动 | 10.68 | -150.86 | -0.05 | -0.47% | 82752.98 | 8747.936 | 0.24% | | 300102 | 乾照光电 | 14.91 | 101.00 | -0.07 | -0.47% | 40873 | 6058.13 | 0.45% | | 002151 | 北斗星通 | 27.25 | -67.97 | -0.13 | -0.47% | 32569 | 8765.32 | 0.74% | | 002960 | 青鸟智控 | 8.29 | 29.14 | -0.04 | -0.48% | 13854 | 1148.77 | 0.14% | | 688268 | 华特气体 | 114.35 | 97.16 | -0.56 | -0.49% | 10537.1 | 12050.87 | 0.83% | | 688636 | 智明达 | 18.36 | 27.16 | -0.09 | -0.49% | 15463.64 | 2823.126 | 0.89% | | 000050 | 深天马A | 6.05 | -19.23 | -0.03 | -0.49% | 50698 | 3068.55 | 0.21% | | 300076 | *ST宁视 | 4.03 | -20.60 | -0.02 | -0.49% | 10457 | 421.93 | 0.25% | | 688172 | 燕东微 | 38.05 | -56.00 | -0.19 | -0.50% | 18088.93 | 6870.401 | 0.15% | | 301123 | 奕东电子 | 60.19 | -263.61 | -0.31 | -0.51% | 13394 | 8077.56 | 0.81% | | 600435 | 北方导航 | 11.44 | -399.40 | -0.06 | -0.52% | 61808 | 7004.1 | 0.41% | | 688216 | 气派科技 | 33.59 | -821.79 | -0.18 | -0.53% | 15259.59 | 5106.394 | 1.44% | | 603185 | 弘元绿能 | 14.87 | -51.91 | -0.08 | -0.54% | 83514 | 12449.52 | 1.23% | | 300866 | 安克创新 | 112.26 | 21.48 | -0.61 | -0.54% | 5976 | 6766.07 | 0.19% | | 688362 | 甬矽电子 | 48.04 | 240.32 | -0.27 | -0.56% | 35010.07 | 16851.71 | 0.77% | | 300211 | 亿通科技 | 7.11 | -62.52 | -0.04 | -0.56% | 24605 | 1742.96 | 0.82% | | 688153 | 唯捷创芯 | 22.95 | -232.63 | -0.13 | -0.56% | 7600.78 | 1743.85 | 0.18% | | 001389 | 广合科技 | 138.70 | 44.31 | -0.79 | -0.57% | 45799 | 63591.45 | 3.01% | | 300433 | 蓝思科技 | 26.18 | 40.03 | -0.15 | -0.57% | 178239 | 46555.23 | 0.36% | | 688019 | 安集科技 | 196.99 | 47.87 | -1.13 | -0.57% | 8349.54 | 16455.42 | 0.37% | | 688100 | 威胜信息 | 24.31 | 21.21 | -0.14 | -0.57% | 4757.89 | 1152.681 | 0.10% | | 300814 | 中富电路 | 113.78 | 427.26 | -0.67 | -0.59% | 20871 | 23929.68 | 1.09% | | 688489 | 三未信安 | 27.11 | -171.40 | -0.16 | -0.59% | 6904.21 | 1871.107 | 0.41% | | 002313 | 日海智能 | 8.47 | -18.67 | -0.05 | -0.59% | 27532 | 2329.5 | 0.74% | | 300555 | ST路通 | 11.84 | -25.76 | -0.07 | -0.59% | 521 | 61.9 | 0.03% | | 002635 | 安洁科技 | 13.24 | 40.94 | -0.08 | -0.60% | 36488 | 4825.94 | 0.92% | | 003026 | 中晶科技 | 29.67 | 95.50 | -0.18 | -0.60% | 37436 | 11053.19 | 2.60% | | 603290 | 斯达半导 | 73.78 | 90.71 | -0.45 | -0.61% | 8869 | 6547.69 | 0.37% | | 002351 | 漫步者 | 9.79 | 19.69 | -0.06 | -0.61% | 13711 | 1344.42 | 0.26% | | 002387 | 维信诺 | 6.48 | -3.18 | -0.04 | -0.61% | 13478 | 874.51 | 0.10% | | 301280 | 珠城科技 | 38.73 | 29.35 | -0.24 | -0.62% | 5930 | 2303.04 | 0.60% | | 002449 | 国星光电 | 6.38 | -45.67 | -0.04 | -0.62% | 14764 | 942.2 | 0.24% | | 002456 | 欧菲光 | 6.33 | -75.53 | -0.04 | -0.63% | 114665 | 7241.98 | 0.35% | | 688081 | 兴图新科 | 23.73 | -35.49 | -0.15 | -0.63% | 4643.25 | 1095.454 | 0.45% | | 300088 | 长信科技 | 6.22 | 155.83 | -0.04 | -0.64% | 143940 | 8934.64 | 0.58% | | 002055 | ST得润 | 6.14 | -139.67 | -0.04 | -0.65% | 22816 | 1404.76 | 0.39% | | 300843 | 胜蓝股份 | 111.92 | 121.93 | -0.73 | -0.65% | 13538 | 15175.89 | 0.80% | | 300939 | 秋田微 | 93.25 | 177.80 | -0.61 | -0.65% | 10956 | 10284.71 | 0.91% | | 300303 | 聚飞光电 | 6.08 | 32.36 | -0.04 | -0.65% | 60769 | 3689.73 | 0.46% | | 300353 | 东土科技 | 15.11 | 63.91 | -0.10 | -0.66% | 20700 | 3119.11 | 0.38% | | 000977 | 浪潮信息 | 61.24 | 19.70 | -0.41 | -0.67% | 361219 | 216393.7 | 2.46% | | 688439 | 振华风光 | 35.76 | 73.10 | -0.24 | -0.67% | 5117.02 | 1824.368 | 0.26% | | 301002 | 崧盛股份 | 30.88 | 120.38 | -0.21 | -0.68% | 72311 | 22433.16 | 8.24% | | 002217 | ST合力泰 | 1.47 | 789.73 | -0.01 | -0.68% | 199187 | 2925.65 | 0.27% | | 002446 | 盛路通信 | 7.35 | 138.65 | -0.05 | -0.68% | 37555 | 2747.13 | 0.44% | | 002049 | 紫光国微 | 55.00 | 30.06 | -0.38 | -0.69% | 17272 | 9509.271 | 0.20% | | 002681 | 奋达科技 | 4.33 | -80.47 | -0.03 | -0.69% | 59350 | 2564.25 | 0.38% | | 301600 | 慧翰股份 | 73.01 | 64.74 | -0.51 | -0.69% | 2671 | 1964.86 | 0.83% | | 688788 | 科思科技 | 25.63 | -15.65 | -0.18 | -0.70% | 5472.67 | 1392.892 | 0.25% | | 603296 | 华勤技术 | 71.05 | 20.85 | -0.50 | -0.70% | 25751 | 18172.35 | 0.32% | | 688582 | 芯动联科 | 32.06 | 69.41 | -0.23 | -0.71% | 11738.11 | 3755.453 | 0.29% | | 002906 | 华阳集团 | 25.04 | 15.62 | -0.18 | -0.71% | 8789 | 2196.87 | 0.17% | | 002519 | 银河电子 | 5.48 | -124.91 | -0.04 | -0.72% | 82420 | 4472.47 | 0.73% | | 301578 | 辰奕智能 | 22.93 | 354.16 | -0.17 | -0.74% | 2379 | 543.55 | 0.79% | | 603005 | 晶方科技 | 24.13 | 46.63 | -0.18 | -0.74% | 54495 | 13126.82 | 0.84% | | 300232 | 洲明科技 | 5.35 | -226.46 | -0.04 | -0.74% | 38793 | 2078.16 | 0.44% | | 688798 | 艾为电子 | 49.10 | 44.83 | -0.37 | -0.75% | 3886.5 | 1909.166 | 0.29% | | 603160 | 汇顶科技 | 48.96 | 34.68 | -0.37 | -0.75% | 6571 | 3218.05 | 0.14% | | 301050 | 雷电微力 | 26.22 | -149.65 | -0.20 | -0.76% | 14052 | 3644.76 | 0.67% | | 603293 | 埃泰克 | 33.93 | 24.37 | -0.26 | -0.76% | 2460 | 833.1 | 0.70% | | 688432 | 有研硅 | 40.40 | 213.63 | -0.31 | -0.76% | 122314.7 | 49545.07 | 0.98% | | 688209 | 英集芯 | 31.09 | 58.66 | -0.24 | -0.77% | 68884.25 | 21485.92 | 1.59% | | 301275 | 汉朔科技 | 38.70 | 28.91 | -0.30 | -0.77% | 6284 | 2435 | 0.21% | | 603083 | 剑桥科技 | 184.67 | 151.83 | -1.44 | -0.77% | 71453 | 133706.5 | 2.59% | | 600839 | 四川长虹 | 6.34 | 13.71 | -0.05 | -0.78% | 69708 | 4418.94 | 0.15% | | 002583 | 海能达 | 7.57 | -44.58 | -0.06 | -0.79% | 54766 | 4133.36 | 0.43% | | 600353 | 旭光电子 | 25.21 | 123.64 | -0.20 | -0.79% | 85496 | 21518.79 | 1.03% | | 002045 | 国光电器 | 8.78 | -19.53 | -0.07 | -0.79% | 30942 | 2715.05 | 0.55% | | 002137 | 实益达 | 7.52 | 72.77 | -0.06 | -0.79% | 53541 | 4021.09 | 1.35% | | 600884 | 杉杉股份 | 11.27 | 23.59 | -0.09 | -0.79% | 116493 | 13191.97 | 0.63% | | 002429 | 兆驰股份 | 7.41 | 32.47 | -0.06 | -0.80% | 90382 | 6702.41 | 0.20% | | 300479 | 神思电子 | 14.80 | 65.54 | -0.12 | -0.80% | 15725 | 2340.57 | 0.80% | | 300079 | 数码视讯 | 4.91 | 178.78 | -0.04 | -0.81% | 69251 | 3397.68 | 0.54% | | 600171 | 上海贝岭 | 20.55 | 67.37 | -0.17 | -0.82% | 16973 | 3484.59 | 0.24% | | 688396 | 华润微 | 49.41 | 62.85 | -0.41 | -0.82% | 25831.76 | 12733.56 | 0.19% | | 002161 | 远望谷 | 6.02 | -29.23 | -0.05 | -0.82% | 47982 | 2884.35 | 0.65% | | 301577 | 美信科技 | 51.60 | -68.02 | -0.43 | -0.83% | 2142 | 1112.98 | 1.14% | | 603052 | 可川科技 | 45.35 | -225.84 | -0.38 | -0.83% | 10305 | 4659.86 | 0.55% | | 002506 | 协鑫集成 | 2.38 | -10.97 | -0.02 | -0.83% | 515920 | 12313.15 | 0.88% | | 002977 | *ST天箭 | 17.60 | -9.56 | -0.15 | -0.85% | 1740 | 304.73 | 0.26% | | 002952 | 亚世光电 | 18.63 | 154.22 | -0.16 | -0.85% | 7664 | 1431.92 | 0.57% | | 300831 | ST派瑞 | 12.71 | 78.51 | -0.11 | -0.86% | 5603 | 713.65 | 0.30% | | 002897 | 意华股份 | 51.17 | 38.58 | -0.45 | -0.87% | 15672 | 8053.871 | 0.85% | | 002888 | 惠威科技 | 18.04 | 132.68 | -0.16 | -0.88% | 7422 | 1343.26 | 0.99% | | 002955 | 鸿合科技 | 32.26 | 414.81 | -0.29 | -0.89% | 7933 | 2564.22 | 0.39% | | 002729 | 好利科技 | 13.28 | 80.64 | -0.12 | -0.90% | 12924 | 1715.83 | 0.74% | | 300101 | 振芯科技 | 13.21 | -160.24 | -0.12 | -0.90% | 19549 | 2570.98 | 0.35% | | 002369 | 卓翼科技 | 5.50 | -12.69 | -0.05 | -0.90% | 20397 | 1118.15 | 0.36% | | 002861 | 瀛通通讯 | 13.03 | -24.11 | -0.12 | -0.91% | 12620 | 1655.24 | 0.89% | | 002185 | 华天科技 | 15.15 | 38.85 | -0.14 | -0.92% | 347950 | 52698.48 | 1.05% | | 002947 | 恒铭达 | 50.83 | 23.59 | -0.47 | -0.92% | 19174 | 9818.99 | 0.97% | | 688233 | 神工股份 | 76.65 | 138.45 | -0.71 | -0.92% | 15700.31 | 12016.73 | 0.92% | | 688595 | 芯海科技 | 26.96 | -37.39 | -0.25 | -0.92% | 5885.88 | 1584.506 | 0.40% | | 000536 | 华映科技 | 3.23 | -8.89 | -0.03 | -0.92% | 75997 | 2452.09 | 0.28% | | 002577 | 雷柏科技 | 21.40 | -1177.88 | -0.20 | -0.93% | 30448 | 6458.5 | 1.08% | | 002189 | 中光学 | 18.13 | -26.70 | -0.17 | -0.93% | 5286 | 955.53 | 0.20% | | 600360 | 华微电子 | 9.58 | 50.07 | -0.09 | -0.93% | 76668 | 7343.9 | 0.80% | | 603380 | 易德龙 | 29.72 | 21.37 | -0.28 | -0.93% | 4830 | 1440.59 | 0.30% | | 688693 | 锴威特 | 63.48 | -51.17 | -0.60 | -0.94% | 3022.38 | 1921.567 | 0.78% | | 300570 | 太辰光 | 199.34 | 149.96 | -1.89 | -0.94% | 45459 | 91396.13 | 2.37% | | 003040 | 楚天龙 | 14.71 | -446.14 | -0.14 | -0.94% | 133517 | 19698.3 | 2.92% | | 300213 | 佳讯飞鸿 | 6.29 | -24.82 | -0.06 | -0.94% | 27236 | 1706.06 | 0.49% | | 002156 | 通富微电 | 53.31 | 33.66 | -0.51 | -0.95% | 117419 | 62606.96 | 0.77% | | 300576 | 容大感光 | 24.82 | 110.31 | -0.24 | -0.96% | 28601 | 7092.29 | 1.09% | | 300115 | 长盈精密 | 20.58 | 90.56 | -0.20 | -0.96% | 36841 | 7581.7 | 0.27% | | 002992 | 宝明科技 | 30.84 | 1771.92 | -0.30 | -0.96% | 2778 | 859.17 | 0.18% | | 600498 | 烽火通信 | 31.83 | 126.38 | -0.31 | -0.96% | 127417 | 40519.16 | 1.00% | | 301419 | 阿莱德 | 48.06 | 121.73 | -0.47 | -0.97% | 53509 | 26062.98 | 4.77% | | 300458 | 全志科技 | 27.52 | 46.25 | -0.27 | -0.97% | 122718 | 33880.53 | 1.51% | | 002766 | 索菱股份 | 4.05 | -34.16 | -0.04 | -0.98% | 52706 | 2126.67 | 0.61% | | 688167 | 炬光科技 | 238.92 | -385.30 | -2.36 | -0.98% | 16406.45 | 39129.53 | 1.26% | | 002855 | 捷荣技术 | 12.14 | -9.03 | -0.12 | -0.98% | 20491 | 2488.47 | 0.83% | | 002782 | 可立克 | 13.15 | 29.50 | -0.13 | -0.98% | 20347 | 2678.5 | 0.42% | | 603633 | 徕木股份 | 6.06 | -10.69 | -0.06 | -0.98% | 28700 | 1745.52 | 0.67% | | 688107 | 安路科技 | 25.00 | -55.05 | -0.25 | -0.99% | 18903.71 | 4725.805 | 0.47% | | 688416 | 恒烁股份 | 61.40 | 59.71 | -0.62 | -1.00% | 12135.19 | 7427.854 | 1.12% | | 301626 | 苏州天脉 | 262.48 | 382.59 | -2.68 | -1.01% | 4845 | 12793.39 | 0.92% | | 002052 | 同洲电子 | 7.80 | -589.64 | -0.08 | -1.02% | 11646 | 910.19 | 0.17% | | 920526 | 凯华材料 | 22.36 | 112.10 | -0.23 | -1.02% | 12870 | 2863.944 | 2.46% | | 688707 | 振华新材 | 10.69 | -13.97 | -0.11 | -1.02% | 33925.75 | 3658.924 | 0.67% | | 300940 | 南极光 | 12.62 | 124.59 | -0.13 | -1.02% | 8301 | 1048.33 | 0.53% | | 688549 | 中巨芯 | 19.32 | -2673.33 | -0.20 | -1.02% | 88742.16 | 17116.5 | 0.60% | | 603072 | 天和磁材 | 28.94 | 40.78 | -0.30 | -1.03% | 3677 | 1064.65 | 0.29% | | 300686 | 智动力 | 13.44 | -32.14 | -0.14 | -1.03% | 12128 | 1629.34 | 0.47% | | 002376 | 新北洋 | 6.69 | 59.44 | -0.07 | -1.04% | 33392 | 2231.1 | 0.42% | | 300449 | 汉邦高科 | 6.69 | -38.18 | -0.07 | -1.04% | 24564 | 1647.01 | 0.64% | | 300543 | 朗科智能 | 7.61 | -53.98 | -0.08 | -1.04% | 16334 | 1246.34 | 0.65% | | 300903 | 科翔股份 | 88.19 | -153.17 | -0.93 | -1.04% | 99421 | 87960.29 | 2.83% | | 002194 | 武汉凡谷 | 9.47 | -530.23 | -0.10 | -1.04% | 49046 | 4641.61 | 0.95% | | 300414 | 中光防雷 | 10.40 | 180.80 | -0.11 | -1.05% | 15266 | 1575.46 | 0.48% | | 688535 | 华海诚科 | 85.00 | 242.78 | -0.90 | -1.05% | 11241.95 | 9569.972 | 0.84% | | 301387 | 光大同创 | 45.04 | -223.34 | -0.48 | -1.05% | 4405 | 1983.97 | 1.03% | | 688515 | 裕太微 | 116.58 | -90.58 | -1.25 | -1.06% | 4714.62 | 5490.606 | 0.95% | | 002104 | 恒宝股份 | 10.24 | -323.73 | -0.11 | -1.06% | 82233 | 8464.58 | 1.35% | | 300672 | 国科微 | 155.90 | -587.02 | -1.68 | -1.07% | 20595 | 31990.63 | 0.98% | | 300762 | 上海瀚讯 | 23.07 | -75.80 | -0.25 | -1.07% | 40891 | 9346.11 | 0.65% | | 301491 | 汉桑科技 | 35.57 | 25.14 | -0.39 | -1.08% | 1070 | 380.72 | 0.28% | | 300078 | 思创智联 | 2.72 | -79.01 | -0.03 | -1.09% | 67147 | 1830.58 | 0.60% | | 300456 | 赛微电子 | 29.87 | 5.24 | -0.33 | -1.09% | 56775 | 16945.2 | 0.95% | | 002213 | 大为股份 | 25.32 | 308.04 | -0.28 | -1.09% | 20965 | 5311.95 | 1.01% | | 300531 | 优博讯 | 15.35 | 36.78 | -0.17 | -1.10% | 29419 | 4500.66 | 0.94% | | 002130 | 沃尔核材 | 15.18 | 18.44 | -0.17 | -1.11% | 46739 | 7085.45 | 0.40% | | 605111 | 新洁能 | 46.26 | 49.03 | -0.52 | -1.11% | 30954 | 14340.97 | 0.75% | | 600330 | 天通股份 | 23.12 | -57.02 | -0.26 | -1.11% | 218033 | 50875.09 | 1.77% | | 300134 | 大富科技 | 7.99 | -23.02 | -0.09 | -1.11% | 19922 | 1590.67 | 0.26% | | 001232 | 嘉立创 | 167.66 | 53.33 | -1.90 | -1.12% | 9320 | 15686.26 | 2.11% | | 301183 | 东田微 | 249.25 | 145.83 | -2.86 | -1.13% | 16154 | 40659.87 | 2.75% | | 301489 | 思泉新材 | 94.82 | 174.03 | -1.09 | -1.14% | 13983 | 13130.63 | 2.01% | | 688375 | 国博电子 | 63.47 | 93.57 | -0.73 | -1.14% | 6381.3 | 4024.178 | 0.11% | | 600203 | 福日电子 | 9.50 | 441.50 | -0.11 | -1.14% | 29234 | 2785 | 0.49% | | 002180 | 奔图科技 | 16.36 | -72.89 | -0.19 | -1.15% | 14175 | 2324.22 | 0.10% | | 301328 | 维峰电子 | 45.22 | 74.60 | -0.53 | -1.16% | 5505 | 2499.26 | 0.48% | | 300474 | 景嘉微 | 51.08 | -144.33 | -0.60 | -1.16% | 18867 | 9634.91 | 0.46% | | 688486 | 龙迅股份 | 43.36 | 44.35 | -0.51 | -1.16% | 9284.83 | 4016.949 | 0.50% | | 300053 | 航宇微 | 11.04 | -24.13 | -0.13 | -1.16% | 37781 | 4145.49 | 0.57% | | 300968 | 格林精密 | 9.26 | -39.72 | -0.11 | -1.17% | 11846 | 1096.38 | 0.29% | | 300504 | 天邑股份 | 15.95 | -606.79 | -0.19 | -1.18% | 14353 | 2286.28 | 0.65% | | 301379 | 天山电子 | 17.53 | 47.99 | -0.21 | -1.18% | 26458 | 4634.96 | 1.21% | | 301622 | 英思特 | 33.39 | 136.37 | -0.40 | -1.18% | 3440 | 1147.82 | 0.53% | | 688721 | 龙图光罩 | 34.15 | 120.06 | -0.41 | -1.19% | 7159.76 | 2441.667 | 1.30% | | 003015 | 日久光电 | 11.66 | 34.98 | -0.14 | -1.19% | 8657 | 1010.64 | 0.35% | | 603936 | 博敏电子 | 18.27 | -142.79 | -0.22 | -1.19% | 239956 | 44280.48 | 3.81% | | 688522 | 纳睿雷达 | 17.36 | 64.31 | -0.21 | -1.20% | 9334.96 | 1610.556 | 0.54% | | 300735 | 光弘科技 | 16.53 | 55.04 | -0.20 | -1.20% | 16524 | 2734.71 | 0.22% | | 688668 | 鼎通科技 | 176.57 | 79.61 | -2.14 | -1.20% | 11887.32 | 21023.59 | 0.85% | | 601231 | 环旭电子 | 22.23 | 26.06 | -0.27 | -1.20% | 35234 | 7856.18 | 0.15% | | 688533 | 上声电子 | 18.92 | 22.69 | -0.23 | -1.20% | 1818.59 | 344.9146 | 0.11% | | 300976 | 达瑞电子 | 50.93 | 30.49 | -0.62 | -1.20% | 6776 | 3465.86 | 0.56% | | 688288 | 鸿泉技术 | 18.88 | -120.59 | -0.23 | -1.20% | 4814.76 | 912.0614 | 0.48% | | 300615 | 欣天科技 | 12.25 | -35.92 | -0.15 | -1.21% | 22561 | 2754.64 | 1.47% | | 600703 | 三安光电 | 11.43 | -90.86 | -0.14 | -1.21% | 139333 | 15921.65 | 0.28% | | 688371 | 菲沃泰 | 19.59 | -204.41 | -0.24 | -1.21% | 17152.95 | 3380.168 | 0.51% | | 300793 | 佳禾智能 | 11.36 | -24.29 | -0.14 | -1.22% | 17801 | 2025.19 | 0.48% | | 002036 | 联创电子 | 5.67 | -4.30 | -0.07 | -1.22% | 44905 | 2547.67 | 0.43% | | 002426 | 胜利精密 | 2.42 | -9.51 | -0.03 | -1.22% | 170166 | 4114.18 | 0.53% | | 300656 | 民德电子 | 25.72 | -26.75 | -0.32 | -1.23% | 12867 | 3306.02 | 0.95% | | 603501 | 豪威集团 | 75.02 | 29.16 | -0.94 | -1.24% | 23171 | 17436.78 | 0.19% | | 688667 | 菱电电控 | 92.31 | 30.92 | -1.18 | -1.26% | 1160.83 | 1083.083 | 0.22% | | 301182 | 凯旺科技 | 51.55 | -32.20 | -0.66 | -1.26% | 8086 | 4199.6 | 0.93% | | 300870 | 欧陆通 | 148.16 | 191.04 | -1.90 | -1.27% | 13118 | 19522.33 | 0.86% | | 600405 | 动力源 | 4.67 | -10.20 | -0.06 | -1.27% | 22708 | 1067.46 | 0.37% | | 002660 | 茂硕电源 | 7.71 | -11.35 | -0.10 | -1.28% | 22698 | 1760.3 | 0.66% | | 688728 | 格科微 | 12.33 | 1142.58 | -0.16 | -1.28% | 40413.31 | 4995.51 | 0.16% | | 300323 | 华灿光电 | 9.24 | -46.77 | -0.12 | -1.28% | 92946 | 8578.16 | 1.04% | | 000938 | 紫光股份 | 27.60 | 28.08 | -0.36 | -1.29% | 361403 | 99468.84 | 1.26% | | 600525 | 长园集团 | 4.60 | -7.97 | -0.06 | -1.29% | 34966 | 1612.07 | 0.27% | | 002017 | 东信和平 | 13.76 | 47.33 | -0.18 | -1.29% | 24458 | 3371.89 | 0.42% | | 001308 | 康冠科技 | 18.34 | 29.62 | -0.24 | -1.29% | 8589 | 1581.58 | 0.16% | | 688545 | 兴福电子 | 63.27 | 101.00 | -0.83 | -1.29% | 16333.32 | 10324.93 | 0.90% | | 688047 | 龙芯中科 | 90.63 | -94.50 | -1.19 | -1.30% | 7486.65 | 6785.006 | 0.19% | | 000725 | 京东方A | 5.28 | 24.89 | -0.07 | -1.31% | 1946428 | 102800.4 | 0.55% | | 002792 | 通宇通讯 | 27.08 | -4743.51 | -0.36 | -1.31% | 48813 | 13131.42 | 1.44% | | 600552 | 凯盛科技 | 14.27 | 96.03 | -0.19 | -1.31% | 96296 | 13748.56 | 1.02% | | 300743 | 天地数码 | 14.25 | 19.08 | -0.19 | -1.32% | 7284 | 1042.31 | 0.57% | | 300269 | 联建光电 | 4.50 | -157.89 | -0.06 | -1.32% | 45094 | 2033.05 | 0.86% | | 300155 | 安居宝 | 4.46 | -42.38 | -0.06 | -1.33% | 42224 | 1890.09 | 1.28% | | 600460 | 士兰微 | 27.38 | 70.13 | -0.37 | -1.33% | 119044 | 32641.63 | 0.72% | | 301106 | 骏成科技 | 17.74 | 54.48 | -0.24 | -1.33% | 7538 | 1337.49 | 0.53% | | 300346 | 南大光电 | 44.87 | 84.33 | -0.61 | -1.34% | 48692 | 21835.87 | 0.74% | | 300128 | 锦富技术 | 4.41 | -17.36 | -0.06 | -1.34% | 65753 | 2901.82 | 0.51% | | 688618 | 三旺通信 | 24.94 | 140.32 | -0.34 | -1.34% | 5520.45 | 1387.35 | 0.50% | | 300752 | 隆利科技 | 11.70 | 93.80 | -0.16 | -1.35% | 30004 | 3479.92 | 1.34% | | 688629 | 华丰科技 | 88.23 | 116.31 | -1.21 | -1.35% | 24267.83 | 21512.7 | 0.53% | | 300046 | 台基股份 | 21.80 | 120.04 | -0.30 | -1.36% | 8384 | 1829.38 | 0.35% | | 300822 | 贝仕达克 | 10.88 | 333.58 | -0.15 | -1.36% | 6100 | 664.05 | 0.21% | | 688525 | 佰维存储 | 169.38 | 9.80 | -2.34 | -1.36% | 41383.67 | 70241.26 | 0.87% | | 688126 | 沪硅产业 | 20.20 | -31.70 | -0.28 | -1.37% | 113379.7 | 22869.39 | 0.40% | | 300331 | 苏大维格 | 37.50 | 17013.76 | -0.52 | -1.37% | 18909 | 7100.5 | 0.85% | | 002845 | 同兴达 | 12.94 | 52.17 | -0.18 | -1.37% | 13514 | 1753.57 | 0.54% | | 301631 | 壹连科技 | 53.12 | 23.78 | -0.74 | -1.37% | 3846 | 2046.25 | 0.88% | | 002025 | 航天电器 | 57.35 | 116.12 | -0.80 | -1.38% | 26667 | 15159.17 | 0.59% | | 002655 | 共达电声 | 32.75 | 267.46 | -0.46 | -1.39% | 91296 | 30186.01 | 2.50% | | 688286 | 敏芯股份 | 44.12 | -351.98 | -0.62 | -1.39% | 7041.24 | 3097.431 | 0.90% | | 301329 | 信音电子 | 19.17 | 46.75 | -0.27 | -1.39% | 5635 | 1079.26 | 0.85% | | 300393 | 中来股份 | 5.68 | -4.00 | -0.08 | -1.39% | 40197 | 2284.8 | 0.43% | | 002983 | 芯瑞达 | 21.26 | 43.11 | -0.30 | -1.39% | 3831 | 817.37 | 0.30% | | 301285 | 鸿日达 | 77.90 | -152.99 | -1.10 | -1.39% | 5591 | 4343.97 | 0.43% | | 000045 | 深纺织A | 10.62 | 64.07 | -0.15 | -1.39% | 10386 | 1102.51 | 0.23% | | 300139 | 晓程科技 | 40.93 | 68.10 | -0.58 | -1.40% | 60711 | 24695.97 | 2.60% | | 301189 | 奥尼电子 | 62.10 | -133.78 | -0.88 | -1.40% | 12272 | 7658.609 | 0.78% | | 002885 | 京泉华 | 23.28 | 55.13 | -0.33 | -1.40% | 26936 | 6247.1 | 1.13% | | 603933 | 睿能科技 | 17.63 | 56.23 | -0.25 | -1.40% | 8155 | 1442.22 | 0.39% | | 603659 | 璞泰来 | 20.36 | 15.84 | -0.29 | -1.40% | 131951 | 27279.21 | 0.62% | | 688601 | 力芯微 | 50.97 | 415.73 | -0.73 | -1.41% | 6405.73 | 3256.214 | 0.48% | | 301308 | 江波龙 | 267.35 | 10.25 | -3.85 | -1.42% | 19954 | 53577.48 | 0.71% | | 688511 | 天微电子 | 19.29 | 322.57 | -0.28 | -1.43% | 4653.82 | 896.1234 | 0.35% | | 301205 | 联特科技 | 299.99 | 502.77 | -4.36 | -1.43% | 30075 | 91388.7 | 3.59% | | 300351 | 永贵电器 | 13.00 | -612.57 | -0.19 | -1.44% | 12698 | 1651.96 | 0.48% | | 300565 | 科信技术 | 9.55 | -30.15 | -0.14 | -1.44% | 22510 | 2157.28 | 0.99% | | 301041 | 金百泽 | 39.56 | 151.24 | -0.58 | -1.44% | 139770 | 56125.65 | 17.69% | | 300916 | 朗特智能 | 25.18 | 71.53 | -0.37 | -1.45% | 5897 | 1489.35 | 0.57% | | 605218 | 伟时电子 | 13.61 | -67.46 | -0.20 | -1.45% | 17644 | 2410.72 | 0.73% | | 688123 | 聚辰股份 | 133.05 | 30.93 | -1.97 | -1.46% | 29305.1 | 38429.02 | 1.84% | | 603106 | 恒银科技 | 7.38 | 156.76 | -0.11 | -1.47% | 29643 | 2190.13 | 0.57% | | 603375 | 盛景微 | 38.88 | -2913.29 | -0.58 | -1.47% | 9050 | 3528.33 | 1.42% | | 603175 | 超颖电子 | 99.47 | -366.37 | -1.49 | -1.48% | 3231 | 3226.67 | 0.71% | | 603516 | 淳中科技 | 70.72 | 31.86 | -1.06 | -1.48% | 10700 | 7577.28 | 0.53% | | 603496 | 恒为科技 | 22.01 | 179.83 | -0.33 | -1.48% | 11879 | 2616.83 | 0.37% | | 001399 | 惠科股份 | 18.67 | 39.55 | -0.28 | -1.48% | 47488 | 8881.631 | 1.10% | | 688776 | 国光电气 | 41.96 | -28.58 | -0.63 | -1.48% | 5655.02 | 2355.834 | 0.52% | | 300389 | 艾比森 | 13.27 | 17.47 | -0.20 | -1.48% | 48838 | 6497.33 | 1.78% | | 688146 | 中船特气 | 170.33 | 174.90 | -2.58 | -1.49% | 26071.07 | 44539.43 | 1.80% | | 300177 | 中海达 | 5.94 | -17.53 | -0.09 | -1.49% | 29291 | 1730.12 | 0.48% | | 002796 | 世嘉科技 | 23.09 | -110.70 | -0.35 | -1.49% | 18301 | 4246.37 | 0.80% | | 300782 | 卓胜微 | 59.21 | -65.95 | -0.90 | -1.50% | 20593 | 12218.06 | 0.45% | | 688380 | 中微半导 | 34.19 | 37.06 | -0.52 | -1.50% | 16647.75 | 5691.956 | 0.42% | | 688036 | 传音控股 | 48.20 | 17.66 | -0.74 | -1.51% | 22662.04 | 10938.18 | 0.20% | | 300842 | 帝科股份 | 52.01 | -24.44 | -0.80 | -1.51% | 8079 | 4204.32 | 0.62% | | 688709 | 成都华微 | 22.00 | -3826.80 | -0.34 | -1.52% | 9561.72 | 2103.116 | 0.43% | | 688458 | 美芯晟 | 32.89 | -151.52 | -0.51 | -1.53% | 2659.67 | 877.6388 | 0.28% | | 300909 | 汇创达 | 51.28 | 956.33 | -0.80 | -1.54% | 11999 | 6188.88 | 0.93% | | 301318 | 维海德 | 21.15 | 77.19 | -0.33 | -1.54% | 2873 | 609.15 | 0.31% | | 688008 | 澜起科技 | 181.95 | 72.25 | -2.85 | -1.54% | 66301.94 | 120683.4 | 0.58% | | 000988 | 华工科技 | 82.32 | 47.42 | -1.29 | -1.54% | 68843 | 57035.51 | 0.69% | | 300219 | 鸿利智汇 | 6.37 | 36.52 | -0.10 | -1.55% | 26341 | 1681.58 | 0.37% | | 300397 | 天和防务 | 10.19 | -93.50 | -0.16 | -1.55% | 55762 | 5617.61 | 1.37% | | 688981 | 中芯国际 | 104.36 | 123.98 | -1.64 | -1.55% | 83243.21 | 86905.77 | 0.42% | | 301488 | 豪恩汽电 | 83.88 | 144.62 | -1.32 | -1.55% | 2614 | 2191.28 | 0.62% | | 301479 | 弘景光电 | 43.91 | 30.76 | -0.70 | -1.57% | 2890 | 1273.79 | 0.41% | | 688790 | 昂瑞微 | 86.18 | 111.02 | -1.38 | -1.58% | 4219.07 | 3672.464 | 2.12% | | 002876 | 三利谱 | 28.69 | 62.82 | -0.46 | -1.58% | 7364 | 2120.16 | 0.49% | | 688205 | 德科立 | 175.19 | 196.85 | -2.81 | -1.58% | 20490.02 | 36226.61 | 1.29% | | 688208 | 道通科技 | 23.68 | 17.85 | -0.38 | -1.58% | 17080.86 | 4057.211 | 0.25% | | 002222 | 福晶科技 | 53.51 | 76.01 | -0.86 | -1.58% | 39955 | 21446.07 | 0.85% | | 688512 | 慧智微 | 14.92 | -24.50 | -0.24 | -1.58% | 56232.71 | 8418.949 | 1.72% | | 688007 | 光峰科技 | 9.84 | -19.25 | -0.16 | -1.60% | 14553.62 | 1432.877 | 0.32% | | 605588 | 冠石科技 | 41.06 | -28.90 | -0.67 | -1.61% | 4877 | 2001.19 | 0.67% | | 688418 | 震有科技 | 26.32 | -33.92 | -0.43 | -1.61% | 7415.83 | 1950.945 | 0.39% | | 002835 | 同为股份 | 13.34 | 26.31 | -0.22 | -1.62% | 12364 | 1652.09 | 0.97% | | 300790 | 宇瞳光学 | 16.30 | 32.52 | -0.27 | -1.63% | 26584 | 4348.38 | 0.58% | | 300701 | 森霸传感 | 9.64 | 32.92 | -0.16 | -1.63% | 10776 | 1040.3 | 0.43% | | 688635 | 长进光子 | 224.77 | 226.27 | -3.74 | -1.64% | 3462.54 | 7840.308 | 1.95% | | 688584 | 上海合晶 | 22.23 | 161.04 | -0.37 | -1.64% | 21888.65 | 4872.257 | 0.64% | | 300073 | 当升科技 | 39.37 | 25.46 | -0.66 | -1.65% | 91260 | 36403.48 | 1.80% | | 688403 | 汇成股份 | 17.89 | 278.90 | -0.30 | -1.65% | 83592.25 | 15000.33 | 0.84% | | 688270 | ST臻镭 | 48.25 | 101.29 | -0.81 | -1.65% | 12248.26 | 5888.86 | 0.41% | | 300322 | 硕贝德 | 15.31 | 124.80 | -0.26 | -1.67% | 49115 | 7519.78 | 1.12% | | 603019 | 中科曙光 | 71.58 | 43.29 | -1.22 | -1.68% | 56299 | 40295.06 | 0.38% | | 300708 | 聚灿光电 | 8.79 | 46.14 | -0.15 | -1.68% | 89969 | 7926.66 | 1.26% | | 301516 | 中远通 | 16.92 | -83.01 | -0.29 | -1.69% | 15942 | 2697.55 | 2.27% | | 688689 | 银河微电 | 34.70 | 49.81 | -0.60 | -1.70% | 11722.4 | 4080.805 | 0.81% | | 603803 | 瑞斯康达 | 10.30 | -627.76 | -0.18 | -1.72% | 42568 | 4387.87 | 1.00% | | 300373 | 扬杰科技 | 79.21 | 30.14 | -1.39 | -1.72% | 25805 | 20505.75 | 0.48% | | 001309 | 德明利 | 229.74 | 10.69 | -4.04 | -1.73% | 35108 | 80956.66 | 1.51% | | 688182 | 灿勤科技 | 23.88 | 76.61 | -0.42 | -1.73% | 13863.57 | 3312.622 | 0.35% | | 003028 | 振邦智能 | 23.25 | 90.20 | -0.41 | -1.73% | 4703 | 1101.7 | 0.67% | | 300710 | 万隆光电 | 26.62 | -91.88 | -0.47 | -1.73% | 4338 | 1156.06 | 0.58% | | 603023 | 威帝股份 | 3.96 | -532.37 | -0.07 | -1.74% | 34477 | 1372.01 | 0.62% | | 002935 | 天奥电子 | 16.39 | 105.16 | -0.29 | -1.74% | 21181 | 3445.79 | 0.51% | | 300857 | 协创数据 | 224.01 | 42.64 | -3.99 | -1.75% | 27234 | 61602.69 | 0.56% | | 002938 | 鹏鼎控股 | 79.12 | 48.40 | -1.41 | -1.75% | 100698 | 80435.52 | 0.44% | | 002920 | 德赛西威 | 75.59 | 18.22 | -1.37 | -1.78% | 17341 | 13095.13 | 0.29% | | 300220 | 金运激光 | 11.02 | -365.17 | -0.20 | -1.78% | 10096 | 1117.25 | 0.67% | | 301611 | 珂玛科技 | 74.28 | 150.30 | -1.36 | -1.80% | 17815 | 13278.94 | 1.22% | | 300590 | 移为通信 | 10.87 | 38.13 | -0.20 | -1.81% | 26251 | 2864.99 | 0.73% | | 688020 | 方邦股份 | 113.52 | -100.87 | -2.09 | -1.81% | 7903.28 | 9073.667 | 0.96% | | 301348 | 蓝箭电子 | 19.86 | -203.70 | -0.37 | -1.83% | 14226 | 2827.62 | 0.74% | | 688093 | 世华科技 | 20.38 | 17.41 | -0.38 | -1.83% | 4205.78 | 862.2986 | 0.15% | | 002241 | 歌尔股份 | 20.25 | 18.06 | -0.38 | -1.84% | 213735 | 43363.12 | 0.68% | | 688797 | 臻宝科技 | 211.80 | 132.70 | -4.00 | -1.85% | 4841.64 | 10305.63 | 1.66% | | 603986 | 兆易创新 | 300.50 | 26.68 | -5.72 | -1.87% | 67892 | 205356.7 | 1.01% | | 301045 | 天禄科技 | 55.66 | 206.95 | -1.07 | -1.89% | 8772 | 4895.4 | 0.97% | | 300991 | 创益通 | 23.40 | -173.46 | -0.45 | -1.89% | 10440 | 2455.45 | 0.99% | | 002962 | 五方光电 | 13.98 | 167.57 | -0.27 | -1.89% | 102157 | 14266.42 | 4.88% | | 600707 | 彩虹股份 | 8.21 | 1305.13 | -0.16 | -1.91% | 278308 | 22914.44 | 0.78% | | 300256 | 星星科技 | 2.56 | -107.87 | -0.05 | -1.92% | 73522 | 1891.17 | 0.33% | | 002119 | 康强电子 | 22.98 | 71.69 | -0.45 | -1.92% | 142272 | 32747.67 | 3.79% | | 688662 | 富信科技 | 99.00 | 276.04 | -1.95 | -1.93% | 35767.08 | 35663.26 | 3.12% | | 301135 | 瑞德智能 | 17.26 | 278.45 | -0.34 | -1.93% | 4628 | 802.67 | 0.46% | | 001388 | 信通电子 | 19.29 | 44.66 | -0.38 | -1.93% | 11099 | 2144.77 | 0.89% | | 688775 | 影石创新 | 85.68 | 78.17 | -1.70 | -1.95% | 7762.54 | 6692.646 | 0.30% | | 688322 | 奥比中光 | 76.04 | 287.05 | -1.51 | -1.95% | 13364.69 | 10176.38 | 0.42% | | 688450 | 光格科技 | 29.70 | -39.51 | -0.59 | -1.95% | 4634.43 | 1375.796 | 0.95% | | 688596 | 正帆科技 | 52.34 | -2096.15 | -1.04 | -1.95% | 31150.46 | 16378.69 | 0.98% | | 300884 | 狄耐克 | 11.57 | 66.87 | -0.23 | -1.95% | 9981 | 1161.04 | 0.52% | | 002848 | 高斯贝尔 | 14.40 | -44.63 | -0.29 | -1.97% | 39124 | 5642.78 | 2.37% | | 002937 | 兴瑞科技 | 22.34 | 54.54 | -0.45 | -1.97% | 14574 | 3260.89 | 0.46% | | 603228 | 景旺电子 | 96.56 | 87.77 | -1.95 | -1.98% | 151820 | 146514.9 | 1.55% | | 688665 | 四方光电 | 39.30 | 30.86 | -0.80 | -2.00% | 1637.24 | 648.9428 | 0.16% | | 688711 | 宏微科技 | 22.10 | 264.32 | -0.45 | -2.00% | 22157.63 | 4913.747 | 1.02% | | 688720 | 艾森股份 | 54.44 | 118.60 | -1.11 | -2.00% | 8372.639 | 4576 | 1.07% | | 300698 | 万马科技 | 24.80 | 69.10 | -0.51 | -2.02% | 7483 | 1856.26 | 0.62% | | 300638 | 广和通 | 17.35 | 81.64 | -0.36 | -2.03% | 30262 | 5268.84 | 0.57% | | 688401 | 路维光电 | 55.18 | 39.06 | -1.15 | -2.04% | 9176.33 | 5097.905 | 0.47% | | 688372 | 伟测科技 | 87.18 | 40.78 | -1.82 | -2.04% | 18692.25 | 16350.57 | 1.11% | | 688110 | 东芯股份 | 63.60 | 72.72 | -1.33 | -2.05% | 55513.43 | 35454.39 | 0.84% | | 002902 | 铭普光磁 | 23.24 | -28.72 | -0.49 | -2.06% | 37849 | 8830.34 | 2.03% | | 688352 | 颀中科技 | 14.59 | -126.82 | -0.31 | -2.08% | 41133.29 | 6037.707 | 1.12% | | 300546 | 雄帝科技 | 17.42 | 287.01 | -0.38 | -2.13% | 22432 | 3934.92 | 1.63% | | 688683 | 莱尔科技 | 26.67 | 91.46 | -0.59 | -2.16% | 3391.41 | 907.1146 | 0.21% | | 688138 | 清溢光电 | 30.18 | 44.56 | -0.67 | -2.17% | 14325.73 | 4333.089 | 0.46% | | 301152 | 天力锂能 | 22.47 | -21.20 | -0.50 | -2.18% | 35355 | 8089.44 | 4.97% | | 002384 | 东山精密 | 136.70 | 69.84 | -3.05 | -2.18% | 167967 | 231090.7 | 1.21% | | 688381 | 帝奥微 | 37.70 | 121.54 | -0.85 | -2.20% | 37537.73 | 14265.89 | 1.52% | | 688548 | 广钢气体 | 27.42 | 85.32 | -0.62 | -2.21% | 45965.56 | 12694.12 | 0.35% | | 688307 | 中润光学 | 39.35 | 66.23 | -0.89 | -2.21% | 8537.389 | 3376.946 | 0.68% | | 300711 | 广哈通信 | 17.21 | 58.09 | -0.39 | -2.22% | 15820 | 2717.86 | 0.57% | | 300563 | 神宇股份 | 22.05 | 64.72 | -0.50 | -2.22% | 10341 | 2286.31 | 0.82% | | 300620 | 光库科技 | 245.75 | 224.14 | -5.66 | -2.25% | 18681 | 46299.36 | 0.76% | | 688195 | 腾景科技 | 151.90 | 327.04 | -3.50 | -2.25% | 16322.6 | 24982.88 | 0.90% | | 688820 | 盛合晶微 | 102.01 | 202.80 | -2.38 | -2.28% | 17820.15 | 18267.36 | 1.03% | | 688061 | 灿瑞科技 | 40.01 | -82.16 | -0.94 | -2.30% | 3649.78 | 1464.882 | 0.32% | | 688530 | 欧莱新材 | 49.28 | 216.89 | -1.16 | -2.30% | 23014.36 | 11379.32 | 3.30% | | 688048 | 长光华芯 | 204.17 | 834.53 | -4.83 | -2.31% | 24655.26 | 50490.08 | 1.40% | | 301687 | 新广益 | 46.26 | 54.94 | -1.10 | -2.32% | 8341 | 3881.25 | 2.68% | | 301606 | 绿联科技 | 45.05 | 21.71 | -1.09 | -2.36% | 6925 | 3131.49 | 0.42% | | 688766 | 普冉股份 | 303.01 | 45.35 | -7.38 | -2.38% | 18624.34 | 56852.52 | 1.25% | | 688282 | 理工导航 | 57.85 | -253.29 | -1.41 | -2.38% | 7284.8 | 4143.326 | 0.82% | | 300308 | 中际旭创 | 717.38 | 41.31 | -17.62 | -2.40% | 57567 | 416906.2 | 0.52% | | 688210 | 统联精密 | 24.27 | -58.78 | -0.60 | -2.41% | 6220.869 | 1520.457 | 0.38% | | 002077 | 大港股份 | 12.47 | 95.32 | -0.31 | -2.43% | 90099 | 11289.18 | 1.55% | | 688079 | 美迪凯 | 13.63 | -28.77 | -0.34 | -2.43% | 34387.7 | 4717.036 | 0.85% | | 301666 | 大普微 | 299.50 | 108.23 | -7.50 | -2.44% | 5226 | 15720.83 | 1.97% | | 301486 | 致尚科技 | 215.60 | -364.14 | -5.40 | -2.44% | 29206 | 63758.65 | 4.01% | | 688385 | 复旦微电 | 50.51 | 46.86 | -1.27 | -2.45% | 39392.91 | 19861.52 | 0.73% | | 300928 | 华安鑫创 | 23.40 | -15.02 | -0.59 | -2.46% | 4618 | 1084.76 | 0.85% | | 300227 | 光韵达 | 9.49 | -21.94 | -0.24 | -2.47% | 86396 | 8207.26 | 1.89% | | 688326 | 经纬恒润 | 52.65 | -32.42 | -1.35 | -2.50% | 4343.47 | 2299.827 | 0.39% | | 002981 | 朝阳科技 | 22.99 | 109.25 | -0.59 | -2.50% | 9439 | 2193.65 | 0.78% | | 600130 | 波导股份 | 4.63 | 698.23 | -0.12 | -2.53% | 81518 | 3787.19 | 1.09% | | 300835 | 龙磁科技 | 172.50 | 132.62 | -4.50 | -2.54% | 10709 | 18581.49 | 1.30% | | 601138 | 工业富联 | 50.95 | 21.55 | -1.34 | -2.56% | 212772 | 109353.2 | 0.11% | | 688800 | 瑞可达 | 49.31 | 56.21 | -1.32 | -2.61% | 25202.39 | 12513.72 | 0.87% | | 301383 | 天键股份 | 22.33 | -43.57 | -0.60 | -2.62% | 5644 | 1270.41 | 0.80% | | 688041 | 海光信息 | 204.20 | 151.06 | -5.54 | -2.64% | 37834.15 | 78115.97 | 0.16% | | 000020 | 深华发A | 13.26 | 127.25 | -0.36 | -2.64% | 48825 | 6541.15 | 2.70% | | 300689 | 澄天伟业 | 61.00 | 975.86 | -1.69 | -2.70% | 20951 | 12985.28 | 2.06% | | 301391 | 卡莱特 | 39.91 | 157.99 | -1.11 | -2.71% | 2920 | 1174.73 | 0.31% | | 301707 | 展芯股份 | 64.08 | 106.66 | -1.80 | -2.73% | 8842 | 5676.98 | 3.27% | | 301503 | 智迪科技 | 21.50 | 38.64 | -0.61 | -2.76% | 4012 | 872.95 | 0.70% | | 301531 | 春光集团 | 42.77 | 66.82 | -1.23 | -2.80% | 7211 | 3100.24 | 1.54% | | 688181 | 八亿时空 | 37.95 | 53.77 | -1.10 | -2.82% | 18922.31 | 7238.375 | 1.42% | | 603042 | 华脉科技 | 15.66 | -144.70 | -0.46 | -2.85% | 129734 | 20402.76 | 6.21% | | 688313 | 仕佳光子 | 126.57 | 121.62 | -3.74 | -2.87% | 49505.17 | 63532.42 | 1.10% | | 603390 | 通达电气 | 10.41 | 29.03 | -0.31 | -2.89% | 47742 | 4982.98 | 1.36% | | 301086 | 鸿富瀚 | 134.52 | 111.51 | -4.07 | -2.94% | 12166 | 16418.09 | 1.74% | | 688080 | 映翰通 | 34.63 | 21.45 | -1.05 | -2.94% | 3723.56 | 1296.438 | 0.51% | | 688609 | 九联科技 | 8.55 | -85.02 | -0.26 | -2.95% | 53043.56 | 4585.444 | 1.06% | | 002709 | 天赐材料 | 31.83 | 16.41 | -0.97 | -2.96% | 376437 | 121769.7 | 2.49% | | 300802 | 矩子科技 | 21.65 | 60.27 | -0.66 | -2.96% | 31735 | 6937.08 | 1.57% | | 002869 | 金溢科技 | 21.30 | -24.03 | -0.65 | -2.96% | 87290 | 18953.41 | 5.51% | | 688175 | 高凌信息 | 31.77 | -802.50 | -0.98 | -2.99% | 34726.07 | 11084.77 | 2.07% | | 300582 | 英飞特 | 10.35 | -7.13 | -0.32 | -3.00% | 17505 | 1833.76 | 0.77% | | 300045 | 华力创通 | 11.64 | -71.29 | -0.36 | -3.00% | 161622 | 18588.57 | 3.09% | | 688653 | 康希通信 | 12.52 | 616.55 | -0.39 | -3.02% | 46979.42 | 5889.315 | 1.48% | | 301567 | 贝隆精密 | 34.55 | -177.17 | -1.08 | -3.03% | 2531 | 886.92 | 1.19% | | 301180 | 万祥科技 | 11.13 | -170.40 | -0.35 | -3.05% | 9056 | 1017.22 | 0.55% | | 300964 | 本川智能 | 81.41 | 164.17 | -2.59 | -3.08% | 78517 | 64448.38 | 9.09% | | 300657 | 弘信电子 | 32.24 | 72.77 | -1.03 | -3.10% | 112205 | 36137.03 | 2.35% | | 688027 | 国盾量子 | 297.00 | 5086.07 | -9.97 | -3.25% | 4159.46 | 12474.16 | 0.52% | | 300502 | 新易盛 | 339.58 | 36.10 | -11.72 | -3.34% | 91384 | 314673.3 | 0.73% | | 688159 | 有方科技 | 32.67 | 79.01 | -1.13 | -3.34% | 11547.61 | 3796.592 | 1.24% | | 688809 | 强一股份 | 451.00 | 121.87 | -16.85 | -3.60% | 3170.49 | 14515.71 | 1.22% | | 300394 | 天孚通信 | 237.41 | 111.52 | -9.29 | -3.77% | 121239 | 292943.6 | 1.11% | | 300162 | 雷曼光电 | 7.51 | -42.52 | -0.30 | -3.84% | 154326 | 11670.57 | 4.51% | | 002587 | 奥拓电子 | 5.53 | 222.60 | -0.23 | -3.99% | 299612 | 16577.47 | 5.62% | | 688661 | 和林微纳 | 108.33 | -2151.08 | -4.81 | -4.25% | 22226 | 24404.24 | 1.46% | | 603528 | 多伦科技 | 6.72 | -78.23 | -0.31 | -4.41% | 443965 | 30543.48 | 6.29% | | 002866 | 传艺科技 | 16.46 | 73.04 | -0.78 | -4.52% | 330973 | 54924.47 | 18.01% | | 920157 | 宇特光电 | 64.00 | 65.82 | -3.26 | -4.85% | 26777 | 17370.28 | 20.89% | | 300691 | 联合光电 | 16.38 | 118.10 | -0.92 | -5.32% | 91691 | 15164.87 | 4.15% | | 002829 | 星网宇达 | 16.34 | 189.42 | -1.81 | -9.97% | 46655 | 7715.86 | 3.10% |
|