|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永和股份(605020)浙江省上涨家数:539下跌家数:196平均涨幅:+1.73%平均换手:3.32%总成交额:2350.65亿元 更新时间：2026-08-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688549 | 中巨芯 | 23.21 | -3794.69 | +3.87 | +20.01% | 1021773 | 219995.5 | 17.34% | | 920690 | 捷众科技 | 20.43 | 24.14 | +2.68 | +15.10% | 87256 | 17560.89 | 15.57% | | 688141 | 杰华特 | 128.01 | -65.51 | +13.00 | +11.30% | 221945 | 276833.2 | 4.93% | | 300666 | 江丰电子 | 222.40 | 111.18 | +22.32 | +11.16% | 231075 | 499486.8 | 10.38% | | 688215 | 瑞晟智能 | 38.14 | 81.91 | +3.68 | +10.68% | 21436.97 | 7898.37 | 2.37% | | 300604 | 长川科技 | 272.00 | 109.71 | +26.18 | +10.65% | 307070 | 813820.1 | 6.27% | | 603657 | 春光科技 | 26.14 | -72.45 | +2.38 | +10.02% | 24594 | 6231.09 | 1.82% | | 002119 | 康强电子 | 22.30 | 72.13 | +2.03 | +10.01% | 311771 | 67085.94 | 8.31% | | 002552 | 宝鼎科技 | 39.34 | 88.58 | +3.58 | +10.01% | 187920 | 70594.8 | 5.10% | | 603004 | 鼎龙科技 | 20.22 | 33.55 | +1.84 | +10.01% | 48346 | 9536.529 | 8.21% | | 603186 | 华正新材 | 119.31 | 64.68 | +10.85 | +10.00% | 142831 | 164965 | 9.11% | | 603045 | 福达合金 | 53.56 | 24.65 | +4.87 | +10.00% | 64221 | 33012.65 | 4.74% | | 002214 | *ST大立 | 14.85 | -39.16 | +1.35 | +10.00% | 13745 | 2041.09 | 0.29% | | 002703 | 浙江世宝 | 16.28 | 77.12 | +1.48 | +10.00% | 127230 | 20713.03 | 2.17% | | 603823 | 百合花 | 60.73 | 154.11 | +5.52 | +10.00% | 124581 | 74137.18 | 2.99% | | 001225 | 和泰机电 | 45.22 | 97.99 | +4.11 | +10.00% | 21469 | 9536.279 | 10.20% | | 603297 | 永新光学 | 102.22 | 53.81 | +9.29 | +10.00% | 20489 | 20399.05 | 1.85% | | 603995 | 甬金股份 | 22.47 | 14.33 | +2.04 | +9.99% | 82256 | 17862.32 | 2.26% | | 603618 | 杭电股份 | 26.22 | -75.81 | +2.38 | +9.98% | 1055755 | 263727.4 | 15.27% | | 600130 | 波导股份 | 4.32 | 565.44 | +0.39 | +9.92% | 427459 | 18183.02 | 5.70% | | 688362 | 甬矽电子 | 60.77 | 328.78 | +5.19 | +9.34% | 395989.4 | 233662.5 | 8.74% | | 002859 | 洁美科技 | 65.36 | 126.79 | +5.36 | +8.93% | 231220 | 147627.6 | 5.40% | | 605358 | 立昂微 | 41.64 | -593.43 | +3.34 | +8.72% | 557016 | 226807.7 | 7.21% | | 300863 | 卡倍亿 | 37.75 | 59.14 | +3.00 | +8.63% | 115645 | 42519.14 | 4.61% | | 600330 | 天通股份 | 19.68 | -95.20 | +1.56 | +8.61% | 1476726 | 284164.4 | 11.97% | | 600176 | 中国巨石 | 39.28 | 41.14 | +3.09 | +8.54% | 3130417 | 1208235 | 7.88% | | 301398 | 星源卓镁 | 36.02 | 300.68 | +2.76 | +8.30% | 29790 | 10472.34 | 2.73% | | 688449 | 联芸科技 | 57.43 | 150.26 | +4.33 | +8.15% | 112550.1 | 62751.97 | 3.84% | | 603500 | 祥和实业 | 9.57 | 23.03 | +0.71 | +8.01% | 147120 | 13730.22 | 4.42% | | 603607 | 京华激光 | 22.04 | 36.76 | +1.62 | +7.93% | 65734 | 14121.59 | 3.68% | | 300489 | 光智科技 | 182.45 | -927.21 | +13.25 | +7.83% | 191118 | 341242.7 | 13.78% | | 002849 | 威星智能 | 15.45 | 65.16 | +1.12 | +7.82% | 80752 | 12221.11 | 3.69% | | 001270 | 铖昌科技 | 114.42 | 178.64 | +8.25 | +7.77% | 130298 | 147470.8 | 6.36% | | 605179 | 一鸣食品 | 23.34 | 174.28 | +1.65 | +7.61% | 382797 | 86899.9 | 9.55% | | 300244 | 迪安诊断 | 19.75 | 95.37 | +1.39 | +7.57% | 527329 | 104317.8 | 10.52% | | 301082 | 久盛电气 | 12.13 | 97.05 | +0.85 | +7.54% | 499076 | 57205.08 | 18.30% | | 301218 | 华是科技 | 40.99 | -169.69 | +2.87 | +7.53% | 122855 | 49879.97 | 17.13% | | 603931 | 格林达 | 34.64 | 57.60 | +2.41 | +7.48% | 116165 | 39254.41 | 5.82% | | 003041 | 真爱美家 | 44.86 | 210.40 | +3.06 | +7.32% | 34719 | 15123.7 | 2.54% | | 600226 | 亨通股份 | 5.74 | 84.25 | +0.39 | +7.29% | 1630599 | 91666 | 5.48% | | 920061 | 西磁科技 | 17.87 | 273.00 | +1.19 | +7.13% | 32324 | 5825.188 | 8.21% | | 300283 | 温州宏丰 | 14.44 | 74.37 | +0.96 | +7.12% | 407812 | 57527.9 | 10.74% | | 301141 | 中科磁业 | 40.02 | 191.50 | +2.65 | +7.09% | 71450 | 28819.43 | 16.05% | | 300953 | 震裕科技 | 101.31 | 34.18 | +6.64 | +7.01% | 88596 | 88097.35 | 5.06% | | 920222 | 益坤电气 | 31.02 | 48.23 | +2.02 | +6.97% | 52393 | 15536.64 | 45.31% | | 688079 | 美迪凯 | 14.92 | -33.74 | +0.97 | +6.95% | 165050.3 | 24108.58 | 4.08% | | 605318 | 法狮龙 | 75.92 | 30838.69 | +4.85 | +6.82% | 22483 | 16720.43 | 1.79% | | 688307 | 中润光学 | 43.70 | 80.28 | +2.77 | +6.77% | 58725.65 | 24965.23 | 4.73% | | 688777 | 中控技术 | 106.59 | 212.92 | +6.69 | +6.70% | 264164.5 | 280032.6 | 3.36% | | 605060 | 联德股份 | 40.18 | 39.64 | +2.50 | +6.63% | 56105 | 22173.2 | 2.35% | | 688379 | 华光新材 | 48.09 | 35.22 | +2.88 | +6.37% | 35056.86 | 16611.76 | 3.89% | | 301237 | 和顺科技 | 51.34 | -25.73 | +3.05 | +6.32% | 21274 | 10760.73 | 3.65% | | 300626 | 华瑞股份 | 30.25 | 368.27 | +1.79 | +6.29% | 76813 | 22784.77 | 4.27% | | 301607 | 富特科技 | 36.36 | 31.26 | +2.15 | +6.28% | 121422 | 43391.12 | 8.00% | | 603687 | 大胜达 | 14.10 | 111.77 | +0.83 | +6.25% | 247238 | 34590.7 | 4.49% | | 603120 | 肯特催化 | 47.59 | 51.07 | +2.80 | +6.25% | 41457 | 19223.95 | 10.94% | | 300795 | 米奥会展 | 16.54 | 33.22 | +0.96 | +6.16% | 549106 | 86173.12 | 31.56% | | 002064 | 华峰化学 | 11.55 | 20.06 | +0.67 | +6.16% | 694642 | 78635.48 | 1.40% | | 301095 | 广立微 | 71.78 | 156.80 | +4.08 | +6.03% | 88180 | 62375.86 | 5.10% | | 002897 | 意华股份 | 55.60 | 36.67 | +3.16 | +6.03% | 121148 | 66100.59 | 6.57% | | 605020 | 永和股份 | 34.58 | 27.41 | +1.95 | +5.98% | 177631 | 60592.97 | 3.53% | | 300853 | 申昊科技 | 26.36 | -20.80 | +1.48 | +5.95% | 64837 | 16741.99 | 6.59% | | 002056 | 横店东磁 | 21.94 | 20.06 | +1.23 | +5.94% | 431394 | 93594.88 | 2.65% | | 603040 | 新坐标 | 56.41 | 41.83 | +3.10 | +5.82% | 22451 | 12513.54 | 1.14% | | 920223 | 荣亿精密 | 11.71 | -92.34 | +0.64 | +5.78% | 31356 | 3605.098 | 3.84% | | 300943 | 春晖智控 | 26.54 | 95.01 | +1.44 | +5.74% | 149465 | 39127.05 | 11.13% | | 301092 | 争光股份 | 43.52 | 62.48 | +2.36 | +5.73% | 56666 | 24248.77 | 9.29% | | 920136 | 永励精密 | 21.40 | 16.29 | +1.13 | +5.57% | 42508 | 8900.497 | 20.24% | | 603316 | 诚邦股份 | 13.46 | -36.68 | +0.71 | +5.57% | 158096 | 21089.13 | 5.98% | | 003036 | 泰坦股份 | 47.50 | 210.49 | +2.50 | +5.56% | 116780 | 54851.03 | 5.39% | | 301317 | 鑫磊股份 | 44.29 | -52.78 | +2.32 | +5.53% | 33294 | 14496.28 | 6.38% | | 003026 | 中晶科技 | 28.00 | 72.80 | +1.45 | +5.46% | 121245 | 33480.38 | 12.15% | | 605155 | 西大门 | 14.20 | 24.89 | +0.73 | +5.42% | 105521 | 15156.61 | 5.65% | | 605228 | 神通科技 | 11.10 | 32.98 | +0.57 | +5.41% | 126203 | 13930.95 | 2.65% | | 300718 | 长盛轴承 | 69.94 | 79.96 | +3.57 | +5.38% | 191732 | 129019.7 | 9.75% | | 300478 | 杭州高新 | 27.93 | -101.81 | +1.41 | +5.32% | 54536 | 14876.7 | 4.43% | | 300984 | 金沃股份 | 33.74 | 128.49 | +1.70 | +5.31% | 51378 | 17241.12 | 4.14% | | 301295 | 美硕科技 | 43.10 | 125.55 | +2.16 | +5.28% | 34031 | 14527.01 | 11.58% | | 603048 | 浙江黎明 | 20.42 | 89.28 | +1.01 | +5.20% | 29473 | 5933.14 | 2.01% | | 301193 | 家联科技 | 17.62 | -28.07 | +0.87 | +5.19% | 49509 | 8632.662 | 2.73% | | 300270 | 中威电子 | 13.25 | -94.50 | +0.65 | +5.16% | 397240 | 51130.67 | 15.47% | | 600460 | 士兰微 | 30.62 | 111.05 | +1.50 | +5.15% | 1148286 | 346300.7 | 6.90% | | 688320 | 禾川科技 | 31.12 | -43.22 | +1.47 | +4.96% | 47730.24 | 14791.29 | 3.16% | | 603726 | 朗迪集团 | 23.52 | 19.20 | +1.11 | +4.95% | 67431 | 15678.3 | 3.65% | | 301053 | 远信工业 | 40.80 | 255.63 | +1.90 | +4.88% | 74908 | 29876.04 | 6.12% | | 920475 | 三友科技 | 11.83 | -498.65 | +0.55 | +4.88% | 18842 | 2264.622 | 3.35% | | 603219 | 富佳股份 | 14.91 | 152.34 | +0.69 | +4.85% | 48845 | 7195.811 | 0.87% | | 300401 | 花园生物 | 13.48 | 28.40 | +0.62 | +4.82% | 253587 | 33723.04 | 4.73% | | 603757 | 大元泵业 | 58.40 | 93.15 | +2.68 | +4.81% | 131589 | 76231.26 | 7.05% | | 301201 | 诚达药业 | 31.18 | -1368.95 | +1.43 | +4.81% | 78080 | 24261.45 | 7.19% | | 301550 | 斯菱智驱 | 73.99 | 150.04 | +3.37 | +4.77% | 68130 | 49955.11 | 3.32% | | 688577 | 浙海德曼 | 41.76 | 100.98 | +1.90 | +4.77% | 14030.4 | 5798.578 | 0.90% | | 002273 | 水晶光电 | 27.14 | 31.50 | +1.23 | +4.75% | 645579 | 171842.1 | 4.73% | | 002021 | 中捷资源 | 2.71 | -153.39 | +0.12 | +4.63% | 521201 | 13701.36 | 4.36% | | 301280 | 珠城科技 | 39.47 | 35.75 | +1.74 | +4.61% | 22175 | 8689.365 | 2.23% | | 002131 | 利欧股份 | 5.67 | -892.48 | +0.24 | +4.42% | 1.253879E+07 | 697137.5 | 21.42% | | 300234 | 开尔新材 | 9.39 | -260.16 | +0.39 | +4.33% | 103763 | 9603.232 | 3.02% | | 300553 | 集智股份 | 43.60 | 282.70 | +1.79 | +4.28% | 42769 | 18465.08 | 5.03% | | 601002 | 晋亿实业 | 5.36 | 19.93 | +0.22 | +4.28% | 431365 | 23277.89 | 4.52% | | 603595 | ST东尼 | 23.66 | -108.08 | +0.97 | +4.28% | 37993 | 8947.8 | 1.63% | | 603290 | 斯达半导 | 86.33 | 63.00 | +3.53 | +4.26% | 102814 | 87780.07 | 4.29% | | 300435 | 中泰股份 | 17.18 | 16.88 | +0.70 | +4.25% | 123350 | 20944.57 | 3.34% | | 600160 | 巨化股份 | 43.09 | 28.02 | +1.74 | +4.21% | 469636 | 199377.8 | 1.74% | | 603085 | 天成自控 | 9.94 | 44.31 | +0.40 | +4.19% | 67907 | 6624.54 | 1.71% | | 000967 | 盈峰环境 | 9.47 | 54.53 | +0.38 | +4.18% | 2784532 | 258059.5 | 8.29% | | 688270 | ST臻镭 | 65.65 | 131.00 | +2.62 | +4.16% | 95450.72 | 62799.7 | 3.19% | | 300969 | 恒帅股份 | 75.80 | 75.39 | +2.99 | +4.11% | 26156 | 19672.56 | 3.34% | | 300250 | 初灵信息 | 16.25 | 90.46 | +0.64 | +4.10% | 242904 | 39696.82 | 15.43% | | 605018 | 长华集团 | 12.75 | 57.70 | +0.50 | +4.08% | 50391 | 6339.282 | 1.07% | | 688469 | 芯联集成 | 8.27 | -138.38 | +0.32 | +4.03% | 1695629 | 138064.4 | 2.89% | | 002126 | 银轮股份 | 41.19 | 36.37 | +1.59 | +4.02% | 247191 | 100635.1 | 3.11% | | 688006 | 杭可科技 | 22.37 | 35.47 | +0.86 | +4.00% | 114506.1 | 25292.3 | 1.90% | | 300911 | 亿田智能 | 22.55 | -25.11 | +0.85 | +3.92% | 150431 | 34052.86 | 8.78% | | 920527 | 夜光明 | 14.15 | 42.96 | +0.53 | +3.89% | 15285 | 2147.923 | 3.28% | | 002364 | 中恒电气 | 39.01 | 167.80 | +1.44 | +3.83% | 361644 | 139611.9 | 6.48% | | 300033 | 同花顺 | 242.33 | 54.60 | +8.82 | +3.78% | 204152 | 492000.2 | 4.66% | | 603700 | 宁水集团 | 11.55 | 30.42 | +0.42 | +3.77% | 100173 | 11504.06 | 5.01% | | 688109 | 品茗科技 | 74.15 | 183.81 | +2.68 | +3.75% | 9081.12 | 6673.737 | 1.15% | | 603010 | 万盛股份 | 10.61 | -6.49 | +0.38 | +3.71% | 107644 | 11382.17 | 1.89% | | 601233 | 桐昆股份 | 22.99 | 16.48 | +0.82 | +3.70% | 376961 | 85687.09 | 1.59% | | 002896 | 中大力德 | 78.92 | 275.14 | +2.81 | +3.69% | 246933 | 190936.6 | 12.57% | | 920015 | 锦华新材 | 43.71 | 34.17 | +1.55 | +3.68% | 25954 | 11206.64 | 6.49% | | 300698 | 万马科技 | 26.36 | 73.44 | +0.93 | +3.66% | 94314 | 25325.01 | 7.87% | | 002718 | 友邦吊顶 | 83.75 | 975.36 | +2.95 | +3.65% | 14067 | 11603.67 | 1.50% | | 300894 | 火星人 | 12.05 | -16.53 | +0.42 | +3.61% | 146814 | 17427.57 | 4.99% | | 603216 | 梦天家居 | 20.96 | 73.01 | +0.73 | +3.61% | 43526 | 9044.86 | 1.95% | | 603171 | 税友股份 | 50.00 | 142.31 | +1.73 | +3.58% | 169171 | 84220.68 | 4.17% | | 600366 | 宁波韵升 | 11.90 | 31.89 | +0.41 | +3.57% | 686791.1 | 81597.36 | 6.25% | | 002937 | 兴瑞科技 | 28.52 | 64.10 | +0.98 | +3.56% | 79030 | 22369.69 | 2.51% | | 301316 | 慧博云通 | 39.77 | 158.46 | +1.36 | +3.54% | 144444 | 57311.95 | 3.69% | | 920211 | 新睿电子 | 107.08 | 61.50 | +3.65 | +3.53% | 9858 | 10419.66 | 8.50% | | 605369 | 拱东医疗 | 16.83 | 65.96 | +0.57 | +3.51% | 19779 | 3283.82 | 0.90% | | 300945 | 曼卡龙 | 11.89 | 24.21 | +0.40 | +3.48% | 134653 | 15838.52 | 5.64% | | 002840 | 华统股份 | 8.33 | -16.27 | +0.28 | +3.48% | 210151 | 17318.23 | 2.64% | | 688583 | 思看科技 | 79.26 | 128.73 | +2.66 | +3.47% | 21063.46 | 16681.81 | 4.88% | | 301068 | 大地海洋 | 28.93 | -154.22 | +0.96 | +3.43% | 22636 | 6573.239 | 2.26% | | 300643 | 万通智控 | 17.49 | 25.23 | +0.58 | +3.43% | 104202 | 18082.15 | 4.51% | | 300316 | 晶盛机电 | 41.37 | 130.74 | +1.37 | +3.42% | 171224 | 69857.15 | 1.39% | | 920036 | 觅睿科技 | 32.99 | 28.43 | +1.09 | +3.42% | 19458 | 6320.526 | 14.90% | | 688127 | 蓝特光学 | 62.56 | 53.71 | +2.06 | +3.40% | 108967.5 | 67448.79 | 2.68% | | 001256 | 炜冈科技 | 26.64 | 26.30 | +0.87 | +3.38% | 54858 | 14405.8 | 5.13% | | 603373 | 安邦护卫 | 37.76 | 31.55 | +1.23 | +3.37% | 51608 | 19411.98 | 11.36% | | 920081 | 欧伦电气 | 40.99 | 12.71 | +1.33 | +3.35% | 23576 | 9559.423 | 13.79% | | 603822 | ST嘉澳 | 58.60 | 132.40 | +1.90 | +3.35% | 7887 | 4616.049 | 1.03% | | 603311 | 金海高科 | 28.16 | 94.63 | +0.91 | +3.34% | 62529 | 17512.41 | 2.65% | | 600580 | 卧龙电驱 | 36.86 | 50.77 | +1.19 | +3.34% | 1272753 | 455837.8 | 8.17% | | 300727 | 润禾材料 | 28.23 | 41.28 | +0.91 | +3.33% | 29994 | 8353.863 | 1.85% | | 300669 | 沪宁股份 | 22.35 | 243.86 | +0.72 | +3.33% | 13949 | 3109.162 | 0.76% | | 688130 | 晶华微 | 20.20 | -67.07 | +0.65 | +3.32% | 22698.66 | 4543.468 | 3.77% | | 301081 | 严牌股份 | 11.90 | 343.89 | +0.38 | +3.30% | 38560 | 4551.192 | 1.72% | | 001333 | 光华股份 | 19.62 | 21.86 | +0.62 | +3.26% | 23771 | 4608.808 | 1.86% | | 603001 | 奥康国际 | 7.01 | -16.38 | +0.22 | +3.24% | 111164 | 7722.29 | 2.77% | | 003030 | 祖名股份 | 21.73 | 97.31 | +0.68 | +3.23% | 36941 | 7905 | 4.56% | | 300766 | 每日互动 | 25.06 | -286.33 | +0.78 | +3.21% | 501206 | 124907.8 | 14.00% | | 688701 | 卓锦股份 | 7.74 | -14.55 | +0.24 | +3.20% | 48434.7 | 3758.107 | 3.61% | | 605580 | 恒盛能源 | 18.08 | 31.21 | +0.56 | +3.20% | 67876 | 12171.03 | 2.42% | | 002534 | 西子洁能 | 15.22 | 28.71 | +0.47 | +3.19% | 183399 | 27983.72 | 2.22% | | 601339 | 百隆东方 | 8.43 | 17.43 | +0.26 | +3.18% | 142791 | 11985.19 | 0.95% | | 300349 | 金卡智能 | 10.72 | 17.75 | +0.33 | +3.18% | 207212 | 22536.02 | 5.60% | | 605488 | 福莱新材 | 27.97 | 137.03 | +0.86 | +3.17% | 117397 | 32522.47 | 4.25% | | 605566 | 福莱蒽特 | 24.58 | 58.33 | +0.75 | +3.15% | 38588 | 9398.606 | 2.89% | | 300461 | 田中精机 | 31.12 | 1081.05 | +0.94 | +3.11% | 34714 | 10696.7 | 2.40% | | 301055 | 张小泉 | 28.51 | 62.43 | +0.86 | +3.11% | 42340 | 12048.56 | 2.77% | | 603119 | 浙江荣泰 | 53.71 | 87.38 | +1.62 | +3.11% | 117346 | 62608.2 | 2.48% | | 002931 | 锋龙股份 | 49.50 | 603.27 | +1.48 | +3.08% | 120604 | 59215.44 | 5.95% | | 002779 | 中坚科技 | 69.72 | 81.03 | +2.08 | +3.08% | 35937 | 24950.45 | 2.17% | | 920252 | 天宏锂电 | 16.52 | 202.21 | +0.49 | +3.06% | 34443 | 5602.106 | 5.05% | | 600114 | 东睦股份 | 29.06 | 33.36 | +0.86 | +3.05% | 226247 | 65235.75 | 3.67% | | 603799 | 华友钴业 | 42.02 | 10.82 | +1.24 | +3.04% | 707632 | 294728.6 | 3.75% | | 300329 | 海伦钢琴 | 11.64 | -29.23 | +0.34 | +3.01% | 30548 | 3528.797 | 1.21% | | 300920 | 润阳科技 | 30.07 | 155.32 | +0.87 | +2.98% | 14585 | 4374.373 | 1.69% | | 603178 | 圣龙股份 | 17.64 | -25.81 | +0.51 | +2.98% | 200925 | 34978.12 | 8.50% | | 605055 | 迎丰股份 | 9.04 | -62.73 | +0.26 | +2.96% | 44711 | 4002.27 | 1.02% | | 001358 | 兴欣新材 | 26.11 | 61.46 | +0.75 | +2.96% | 72404 | 18745.37 | 14.20% | | 301222 | 浙江恒威 | 24.39 | 38.76 | +0.70 | +2.95% | 17774 | 4298.762 | 1.67% | | 601137 | 博威合金 | 17.82 | -57.80 | +0.51 | +2.95% | 159533 | 28251.51 | 1.74% | | 603391 | 力聚热能 | 60.58 | 28.12 | +1.72 | +2.92% | 25834 | 15494.86 | 11.36% | | 603926 | 铁流股份 | 15.92 | 46.05 | +0.45 | +2.91% | 47035 | 7458.16 | 2.04% | | 000517 | 荣安地产 | 2.14 | -5.71 | +0.06 | +2.88% | 354519 | 7497.079 | 1.42% | | 688296 | 和达科技 | 16.11 | -25.41 | +0.45 | +2.87% | 42278.95 | 6738.638 | 3.94% | | 603538 | 美诺华 | 27.57 | 83.55 | +0.77 | +2.87% | 443525 | 121057.7 | 13.16% | | 002586 | ST围海 | 3.59 | 15.45 | +0.10 | +2.87% | 48401 | 1722.443 | 0.45% | | 002444 | 巨星科技 | 30.22 | 14.08 | +0.84 | +2.86% | 149531 | 44874.36 | 1.30% | | 300587 | 天铁科技 | 4.70 | -29.00 | +0.13 | +2.84% | 560437 | 25953.29 | 5.32% | | 002493 | 荣盛石化 | 12.39 | 40.25 | +0.34 | +2.82% | 545325 | 66635.32 | 0.58% | | 920177 | 恒道科技 | 25.18 | 17.20 | +0.69 | +2.82% | 5734 | 1433.457 | 3.09% | | 002443 | 金洲管道 | 8.40 | 28.88 | +0.23 | +2.82% | 230024 | 19166.74 | 4.42% | | 301073 | 君亭酒店 | 17.98 | 129.74 | +0.49 | +2.80% | 77146 | 13921.88 | 4.33% | | 920011 | 晨光电机 | 19.74 | 18.97 | +0.53 | +2.76% | 10696 | 2080.002 | 5.75% | | 920270 | 天铭科技 | 12.36 | 39.56 | +0.33 | +2.74% | 12575 | 1547.541 | 1.55% | | 603303 | 得邦照明 | 19.93 | 38.52 | +0.53 | +2.73% | 27356 | 5425.163 | 0.57% | | 300673 | 佩蒂股份 | 13.27 | 32.33 | +0.35 | +2.71% | 47770 | 6337.736 | 2.98% | | 002082 | ST万邦 | 10.26 | -78.95 | +0.27 | +2.70% | 129468 | 13061.69 | 2.28% | | 301252 | 同星科技 | 30.80 | 55.01 | +0.81 | +2.70% | 25405 | 7782.233 | 1.87% | | 002730 | 电光科技 | 21.76 | 115.36 | +0.57 | +2.69% | 94841 | 20705.59 | 2.74% | | 920028 | 新恒泰 | 14.14 | 20.59 | +0.37 | +2.69% | 15208 | 2125.737 | 2.34% | | 300571 | 平治信息 | 35.13 | -23.79 | +0.91 | +2.66% | 139502 | 48795.64 | 12.06% | | 688039 | 当虹科技 | 36.43 | -42.58 | +0.93 | +2.62% | 29842.79 | 10842.33 | 2.70% | | 920169 | 七丰精工 | 18.82 | 54.75 | +0.48 | +2.62% | 21939 | 4086.78 | 4.32% | | 603116 | 红蜻蜓 | 5.90 | -25.17 | +0.15 | +2.61% | 85200 | 4940.5 | 1.48% | | 002756 | 永兴材料 | 48.06 | 27.01 | +1.22 | +2.60% | 118812 | 56749.23 | 3.07% | | 920079 | 乔路铭 | 15.16 | 15.13 | +0.38 | +2.57% | 100327 | 15005.67 | 22.29% | | 603637 | 镇海股份 | 12.85 | 52.60 | +0.32 | +2.55% | 63325 | 8101.29 | 2.65% | | 300695 | 兆丰股份 | 50.61 | 17.11 | +1.26 | +2.55% | 10593 | 5325.664 | 1.04% | | 001211 | 双枪科技 | 20.71 | -1468.73 | +0.51 | +2.52% | 40721 | 8420.754 | 4.36% | | 002633 | 申科股份 | 14.72 | 232.36 | +0.36 | +2.51% | 20783 | 3041.385 | 1.39% | | 920062 | 科润智控 | 7.80 | 149.08 | +0.19 | +2.50% | 35348 | 2726.506 | 2.65% | | 605007 | 五洲特纸 | 16.10 | 27.40 | +0.39 | +2.48% | 61048 | 9638.23 | 1.29% | | 000559 | 万向钱潮 | 11.99 | 40.19 | +0.29 | +2.48% | 524171 | 62269.17 | 1.58% | | 603948 | 建业股份 | 20.31 | 14.15 | +0.49 | +2.47% | 15454 | 3112.13 | 0.95% | | 603271 | 永杰新材 | 43.12 | 18.49 | +1.04 | +2.47% | 24004 | 10277.52 | 2.54% | | 300558 | 贝达药业 | 59.59 | 57.18 | +1.43 | +2.46% | 110829 | 65651.88 | 2.63% | | 300878 | 维康药业 | 31.48 | -21.13 | +0.75 | +2.44% | 30815 | 9537.281 | 2.14% | | 688290 | 景业智能 | 61.40 | -217.48 | +1.46 | +2.44% | 6710.4 | 4085.45 | 0.66% | | 688088 | 虹软科技 | 35.54 | 54.25 | +0.84 | +2.42% | 107157 | 38351.45 | 2.67% | | 002915 | 中欣氟材 | 16.95 | 530.34 | +0.40 | +2.42% | 76448 | 12824.16 | 2.65% | | 001306 | 夏厦精密 | 53.03 | -64.62 | +1.25 | +2.41% | 11451 | 6080.713 | 7.39% | | 002135 | 东南网架 | 6.38 | 410.42 | +0.15 | +2.41% | 121930 | 7704.198 | 1.17% | | 300710 | 万隆光电 | 28.09 | -80.65 | +0.66 | +2.41% | 23452 | 6526.054 | 3.14% | | 301353 | 普莱得 | 17.45 | 31.80 | +0.41 | +2.41% | 16291 | 2820.975 | 3.99% | | 002326 | 永太科技 | 19.20 | 370.16 | +0.45 | +2.40% | 322246 | 61589.3 | 3.97% | | 688023 | 安恒信息 | 41.20 | -69.95 | +0.95 | +2.36% | 41853.6 | 17279.18 | 4.10% | | 002440 | 闰土股份 | 13.05 | 18.21 | +0.30 | +2.35% | 574679 | 74183.23 | 6.07% | | 300930 | 屹通新材 | 24.66 | 40.47 | +0.56 | +2.32% | 15175 | 3720.675 | 3.22% | | 688717 | 艾罗能源 | 59.03 | 66.69 | +1.34 | +2.32% | 53770.69 | 31454.58 | 5.43% | | 603239 | 浙江仙通 | 14.62 | 19.37 | +0.33 | +2.31% | 41695 | 5989.65 | 1.54% | | 002767 | 先锋电子 | 17.28 | 102.63 | +0.39 | +2.31% | 24439 | 4208.19 | 1.88% | | 603701 | 德宏股份 | 19.57 | 337.16 | +0.44 | +2.30% | 32291 | 6311.3 | 1.24% | | 301459 | 丰茂股份 | 35.20 | 43.37 | +0.79 | +2.30% | 9676 | 3366.482 | 3.71% | | 688288 | 鸿泉技术 | 18.29 | 775.48 | +0.41 | +2.29% | 23462.97 | 4299.488 | 2.35% | | 301157 | 华塑科技 | 57.22 | 110.74 | +1.28 | +2.29% | 8542 | 4860.913 | 4.13% | | 920906 | 舜宇精工 | 17.06 | 35.22 | +0.38 | +2.28% | 11281 | 1934.923 | 3.38% | | 605088 | 冠盛股份 | 21.60 | 15.15 | +0.48 | +2.27% | 56462 | 12176.29 | 2.81% | | 603379 | 三美股份 | 63.03 | 17.76 | +1.40 | +2.27% | 106357 | 66711.4 | 1.74% | | 600699 | 均胜电子 | 21.62 | 23.99 | +0.48 | +2.27% | 384906 | 82666.33 | 2.76% | | 002472 | 双环传动 | 39.72 | 26.59 | +0.88 | +2.27% | 290959 | 114740.7 | 3.89% | | 001255 | 博菲电气 | 24.85 | 198.36 | +0.55 | +2.26% | 14245 | 3534.078 | 1.84% | | 002266 | 浙富控股 | 4.98 | 17.93 | +0.11 | +2.26% | 801440.9 | 39718.63 | 1.65% | | 601609 | 金田股份 | 10.42 | 23.33 | +0.23 | +2.26% | 268630 | 27900.49 | 1.55% | | 605068 | 明新旭腾 | 21.95 | -320.73 | +0.48 | +2.24% | 172221 | 37767.93 | 10.62% | | 300582 | 英飞特 | 11.05 | -6.71 | +0.24 | +2.22% | 66861 | 7332.333 | 2.95% | | 002418 | 康盛股份 | 3.69 | 241.47 | +0.08 | +2.22% | 447555 | 16380.91 | 3.94% | | 920701 | 豪声电子 | 13.38 | 28.56 | +0.29 | +2.22% | 28585 | 3808.396 | 2.85% | | 300488 | 恒锋工具 | 30.96 | 32.41 | +0.67 | +2.21% | 53151 | 16395.63 | 3.28% | | 603033 | 三维股份 | 7.88 | -15.62 | +0.17 | +2.20% | 73476 | 5752.711 | 0.73% | | 002250 | 联化科技 | 16.30 | 35.42 | +0.35 | +2.19% | 220686 | 35928.12 | 2.47% | | 603266 | 天龙股份 | 15.85 | 28.57 | +0.34 | +2.19% | 19206 | 3030.71 | 0.97% | | 600596 | 新安股份 | 10.86 | 69.79 | +0.23 | +2.16% | 406802 | 43988.31 | 3.01% | | 603578 | 三星新材 | 11.85 | -15.16 | +0.25 | +2.16% | 46206 | 5488.45 | 2.56% | | 688805 | 健信超导 | 41.47 | 83.94 | +0.87 | +2.14% | 13697.6 | 5682.738 | 4.08% | | 600857 | 宁波中百 | 17.18 | 82.62 | +0.36 | +2.14% | 54617 | 9360.633 | 2.43% | | 603093 | 南华期货 | 18.19 | 21.57 | +0.38 | +2.13% | 119575 | 21502.14 | 1.96% | | 601579 | 会稽山 | 15.57 | 27.56 | +0.32 | +2.10% | 88588 | 13666.08 | 1.85% | | 688360 | 德马科技 | 15.58 | 40.85 | +0.32 | +2.10% | 46351.13 | 7193.999 | 1.76% | | 002196 | 方正电机 | 11.20 | 116.49 | +0.23 | +2.10% | 338021 | 37449.79 | 6.92% | | 301019 | 宁波色母 | 15.12 | 26.23 | +0.31 | +2.09% | 29546 | 4429.884 | 2.04% | | 603662 | 柯力传感 | 54.25 | 49.79 | +1.11 | +2.09% | 77524 | 41782.1 | 2.76% | | 300203 | 聚光科技 | 12.75 | -20.09 | +0.26 | +2.08% | 103452 | 13036.87 | 2.31% | | 920249 | 利尔达 | 9.33 | 72.69 | +0.19 | +2.08% | 85512 | 7920.734 | 6.86% | | 600208 | 衢州发展 | 2.98 | 167.23 | +0.06 | +2.05% | 1102313 | 32747.71 | 1.30% | | 603897 | 长城科技 | 26.38 | 17.85 | +0.53 | +2.05% | 69289 | 18152.45 | 3.36% | | 600152 | 维科技术 | 8.02 | -40.26 | +0.16 | +2.04% | 183540 | 14652.62 | 3.47% | | 920924 | 广脉科技 | 15.10 | 113.10 | +0.30 | +2.03% | 46042 | 6850.311 | 7.04% | | 301216 | 万凯新材 | 16.73 | 19.34 | +0.33 | +2.01% | 119156 | 19843.5 | 2.19% | | 301212 | 联盛化学 | 21.43 | 263.95 | +0.42 | +2.00% | 11855 | 2522.361 | 1.26% | | 301669 | 高特电子 | 30.75 | 105.07 | +0.60 | +1.99% | 111502 | 34062.41 | 13.62% | | 002430 | 杭氧股份 | 24.15 | 23.92 | +0.47 | +1.98% | 198902 | 47679.71 | 2.03% | | 002590 | 万安科技 | 9.78 | 23.74 | +0.19 | +1.98% | 110647 | 10862.13 | 2.24% | | 001228 | 永泰运 | 27.81 | 27.78 | +0.54 | +1.98% | 10395 | 2881.542 | 1.30% | | 688005 | 容百科技 | 28.86 | -2137.21 | +0.56 | +1.98% | 150480.9 | 43217.48 | 2.11% | | 600768 | 宁波富邦 | 14.44 | 23.70 | +0.28 | +1.98% | 32257 | 4641.15 | 2.41% | | 603095 | 越剑智能 | 12.91 | 50.33 | +0.25 | +1.97% | 39976 | 5147.895 | 1.55% | | 301448 | 开创电气 | 43.49 | -792.85 | +0.84 | +1.97% | 23335 | 10011.66 | 3.29% | | 603225 | 新凤鸣 | 19.25 | 29.90 | +0.37 | +1.96% | 151289 | 28899.42 | 0.91% | | 603505 | 金石资源 | 16.68 | 43.85 | +0.32 | +1.96% | 137437 | 22796.25 | 1.63% | | 300566 | 激智科技 | 24.52 | 31.85 | +0.47 | +1.95% | 194405 | 47339.63 | 8.58% | | 301119 | 正强股份 | 20.96 | 30.42 | +0.40 | +1.95% | 15647 | 3283.957 | 1.33% | | 301096 | 百诚医药 | 41.50 | -88.22 | +0.79 | +1.94% | 18237 | 7508.755 | 2.19% | | 600352 | 浙江龙盛 | 13.26 | 21.90 | +0.25 | +1.92% | 566293 | 73864.5 | 1.74% | | 605255 | 天普股份 | 69.30 | 617.75 | +1.30 | +1.91% | 9510 | 6569.886 | 0.71% | | 603867 | 新化股份 | 28.32 | 22.80 | +0.53 | +1.91% | 55217 | 15609.02 | 2.56% | | 301198 | 喜悦智行 | 11.84 | -189.05 | +0.22 | +1.89% | 44438 | 5241.137 | 2.74% | | 300637 | 扬帆新材 | 8.63 | 1025.42 | +0.16 | +1.89% | 69745 | 6003.947 | 2.97% | | 300839 | 博汇股份 | 10.84 | 87.42 | +0.20 | +1.88% | 53198 | 5731.779 | 1.88% | | 002388 | 新亚制程 | 4.91 | -80.64 | +0.09 | +1.87% | 392262 | 19255.87 | 7.75% | | 301225 | 恒勃股份 | 54.18 | 60.09 | +0.99 | +1.86% | 26422 | 14277.78 | 6.01% | | 605277 | 新亚电子 | 15.33 | 27.37 | +0.28 | +1.86% | 71985 | 10960.28 | 1.89% | | 002687 | 乔治白 | 4.99 | 31.10 | +0.09 | +1.84% | 162077 | 8066.49 | 3.92% | | 301077 | 星华新材 | 20.05 | 26.67 | +0.36 | +1.83% | 20172 | 4034.808 | 2.11% | | 603917 | 合力科技 | 11.71 | 116.01 | +0.21 | +1.83% | 43071 | 5025.12 | 2.11% | | 603081 | 大丰实业 | 9.05 | 64.98 | +0.16 | +1.80% | 46654 | 4181.808 | 1.10% | | 300837 | 浙矿股份 | 22.68 | 31.49 | +0.40 | +1.80% | 22762 | 5129.484 | 3.01% | | 300351 | 永贵电器 | 14.18 | 315.25 | +0.25 | +1.79% | 117605 | 16608.75 | 4.46% | | 600571 | 信雅达 | 10.87 | 144.11 | +0.19 | +1.78% | 128385 | 13979.48 | 2.80% | | 603181 | 皇马科技 | 13.23 | 17.41 | +0.23 | +1.77% | 78781 | 10390.57 | 1.34% | | 920570 | 坤博精工 | 24.98 | 88.96 | +0.43 | +1.75% | 7700 | 1906.147 | 3.02% | | 605056 | 咸亨国际 | 15.13 | 23.46 | +0.26 | +1.75% | 142174 | 21217.62 | 3.52% | | 002617 | 露笑科技 | 6.41 | 66.19 | +0.11 | +1.75% | 1036626 | 66035.77 | 5.52% | | 002050 | 三花智控 | 39.41 | 40.58 | +0.67 | +1.73% | 857314 | 335064 | 2.32% | | 002115 | 三维通信 | 11.80 | 1336.73 | +0.20 | +1.72% | 836854 | 98891.21 | 11.21% | | 300277 | 汽轮科技 | 12.50 | 413.73 | +0.21 | +1.71% | 146861 | 18288.7 | 1.92% | | 300992 | 泰福泵业 | 22.40 | -173.91 | +0.37 | +1.68% | 18077 | 4052.143 | 2.32% | | 603558 | 健盛集团 | 12.76 | 9.99 | +0.21 | +1.67% | 45552 | 5781.021 | 1.33% | | 920101 | 志高机械 | 17.13 | 20.13 | +0.28 | +1.66% | 5419 | 924.3973 | 1.39% | | 300772 | 运达股份 | 12.90 | 30.86 | +0.21 | +1.65% | 185186 | 23758.71 | 2.65% | | 300849 | 锦盛新材 | 20.90 | -56.02 | +0.34 | +1.65% | 31226 | 6515.33 | 2.83% | | 300763 | 锦浪科技 | 63.11 | 41.06 | +1.01 | +1.63% | 104047 | 65110.86 | 3.24% | | 002199 | 东晶电子 | 13.75 | -90.24 | +0.22 | +1.63% | 259772 | 35926.12 | 11.25% | | 002173 | 创新医疗 | 21.26 | -203.65 | +0.34 | +1.63% | 830032.9 | 174986.3 | 19.72% | | 002048 | 宁波华翔 | 19.41 | 36.23 | +0.31 | +1.62% | 177558 | 34303.88 | 2.51% | | 920086 | 科马材料 | 21.55 | 19.67 | +0.34 | +1.60% | 9157 | 1965.863 | 3.35% | | 300145 | 南方泵业 | 4.45 | 34.12 | +0.07 | +1.60% | 834267.1 | 36970.15 | 4.37% | | 300652 | 雷迪克 | 29.49 | 29.56 | +0.46 | +1.58% | 18020 | 5287.254 | 1.50% | | 300792 | 壹网壹创 | 25.90 | 54.50 | +0.40 | +1.57% | 121695 | 31495.91 | 5.68% | | 600113 | 浙江东日 | 31.11 | 93.23 | +0.48 | +1.57% | 62192 | 19280.62 | 1.51% | | 605117 | 德业股份 | 83.76 | 29.19 | +1.28 | +1.55% | 146085 | 120735.8 | 1.15% | | 301368 | 丰立智能 | 43.53 | -181.29 | +0.66 | +1.54% | 33294 | 14497.34 | 2.77% | | 002725 | 跃岭股份 | 11.32 | 1309.41 | +0.17 | +1.52% | 64758 | 7340.51 | 2.60% | | 301356 | 天振股份 | 18.71 | 42.35 | +0.28 | +1.52% | 19031 | 3538.448 | 1.50% | | 002203 | 海亮股份 | 19.43 | 43.05 | +0.29 | +1.52% | 272161 | 52985.84 | 1.23% | | 300913 | 兆龙互连 | 35.63 | 49.38 | +0.53 | +1.51% | 98394 | 34706.52 | 3.44% | | 300897 | 山科智能 | 15.54 | 201.86 | +0.23 | +1.50% | 41954 | 6511.586 | 3.43% | | 300901 | 中胤时尚 | 15.55 | 394.67 | +0.23 | +1.50% | 44986 | 6943.881 | 1.87% | | 301203 | 国泰环保 | 32.86 | 24.83 | +0.48 | +1.48% | 7801 | 2545.658 | 1.78% | | 688255 | 凯尔达 | 25.61 | 87.32 | +0.37 | +1.47% | 34389.95 | 8796.056 | 3.13% | | 603949 | 雪龙集团 | 13.85 | 30.51 | +0.20 | +1.47% | 29503 | 4073.36 | 1.40% | | 603997 | 继峰股份 | 13.16 | 34.82 | +0.19 | +1.46% | 151512 | 20030.85 | 1.19% | | 002284 | 亚太股份 | 9.70 | 13.48 | +0.14 | +1.46% | 287125 | 28023.65 | 3.92% | | 920056 | 能之光 | 16.66 | 23.48 | +0.24 | +1.46% | 5264 | 871.401 | 1.71% | | 688816 | 易思维 | 51.22 | 76.18 | +0.73 | +1.45% | 4811.9 | 2460.753 | 2.50% | | 002044 | 美年健康 | 4.93 | 63.14 | +0.07 | +1.44% | 1090678 | 53574.59 | 2.82% | | 300768 | 迪普科技 | 16.92 | 54.06 | +0.24 | +1.44% | 200226 | 33845.05 | 4.76% | | 920166 | 海圣医疗 | 19.90 | 19.60 | +0.28 | +1.43% | 3372 | 666.9021 | 1.42% | | 920608 | 丰安股份 | 13.57 | 24.89 | +0.19 | +1.42% | 2765 | 372.6548 | 0.57% | | 300539 | 横河精密 | 19.35 | 100.59 | +0.27 | +1.42% | 83978 | 16182.05 | 3.85% | | 920395 | 朗鸿科技 | 7.22 | 30.54 | +0.10 | +1.40% | 8654 | 622.5344 | 0.82% | | 002062 | 宏润建设 | 7.95 | 37.57 | +0.11 | +1.40% | 151540 | 12082.58 | 1.35% | | 920118 | 太湖远大 | 19.55 | 29.77 | +0.27 | +1.40% | 9236 | 1805.755 | 2.95% | | 001237 | 惠康科技 | 55.22 | 20.79 | +0.76 | +1.40% | 21919 | 12047.71 | 6.29% | | 002434 | 万里扬 | 5.90 | 37.92 | +0.08 | +1.37% | 182462 | 10718.21 | 1.39% | | 603901 | 永创智能 | 9.62 | 33.05 | +0.13 | +1.37% | 79673 | 7653.05 | 1.40% | | 600797 | 浙大网新 | 7.42 | -105.38 | +0.10 | +1.37% | 760643.1 | 56223.6 | 7.40% | | 000909 | *ST数源 | 4.46 | -4.51 | +0.06 | +1.36% | 45686 | 2031.77 | 1.04% | | 300032 | 金龙机电 | 3.72 | -99.84 | +0.05 | +1.36% | 199373 | 7338.373 | 2.48% | | 002686 | 亿利达 | 5.97 | 179.89 | +0.08 | +1.36% | 291197 | 17468.2 | 5.57% | | 603172 | 万丰股份 | 16.84 | 43.32 | +0.22 | +1.32% | 16813 | 2805.41 | 1.26% | | 002940 | 昂利康 | 25.57 | 40.55 | +0.33 | +1.31% | 108514 | 27580.88 | 5.86% | | 001335 | 信凯科技 | 31.81 | 37.97 | +0.41 | +1.31% | 7710 | 2440.914 | 3.02% | | 603088 | 宁波精达 | 9.39 | 51.41 | +0.12 | +1.29% | 53109 | 4976.74 | 1.21% | | 603709 | 中源家居 | 10.97 | -62.75 | +0.14 | +1.29% | 27122 | 2965.55 | 1.67% | | 002244 | 滨江集团 | 8.63 | 13.76 | +0.11 | +1.29% | 328880 | 27956.61 | 1.19% | | 000795 | 英洛华 | 8.64 | 38.50 | +0.11 | +1.29% | 157444 | 13599.77 | 1.41% | | 603602 | 纵横通信 | 11.05 | -15.81 | +0.14 | +1.28% | 34731 | 3825.569 | 1.50% | | 688571 | 杭华股份 | 8.71 | 34.16 | +0.11 | +1.28% | 129024.5 | 11058.19 | 3.04% | | 603661 | 恒林股份 | 31.89 | 25.94 | +0.40 | +1.27% | 40444 | 12884.48 | 2.91% | | 003025 | 思进智能 | 12.02 | 22.26 | +0.15 | +1.26% | 46781 | 5621.37 | 2.07% | | 002664 | 信质集团 | 16.36 | 42.86 | +0.20 | +1.24% | 59113 | 9642.795 | 1.47% | | 920855 | 浙江大农 | 12.38 | 34.05 | +0.15 | +1.23% | 1943 | 239.3559 | 0.29% | | 920770 | 艾能聚 | 10.75 | 32.32 | +0.13 | +1.22% | 35275 | 3768.198 | 4.31% | | 002615 | 哈尔斯 | 6.67 | 124.58 | +0.08 | +1.21% | 72829 | 4863.731 | 2.41% | | 002488 | 金固股份 | 9.18 | 160.23 | +0.11 | +1.21% | 273777 | 24855.92 | 2.98% | | 000925 | 众合科技 | 7.59 | -112.86 | +0.09 | +1.20% | 250062 | 19056.56 | 3.73% | | 603610 | 麒盛科技 | 15.18 | 56.90 | +0.18 | +1.20% | 104360 | 15719.57 | 2.96% | | 001325 | 元创股份 | 36.60 | 18.15 | +0.43 | +1.19% | 14677 | 5307.239 | 7.49% | | 603733 | 仙鹤股份 | 20.52 | 16.33 | +0.24 | +1.18% | 94754 | 19378.8 | 1.16% | | 688299 | 长阳科技 | 12.87 | -25.23 | +0.15 | +1.18% | 64995.17 | 8361.215 | 2.26% | | 301399 | 英特科技 | 15.69 | 129.97 | +0.18 | +1.16% | 14810 | 2319.444 | 2.71% | | 002427 | 尤夫股份 | 4.36 | 338.13 | +0.05 | +1.16% | 121558 | 5253.594 | 1.23% | | 603015 | 弘讯科技 | 10.49 | 160.31 | +0.12 | +1.16% | 42046 | 4404.092 | 1.04% | | 301052 | 果麦文化 | 24.76 | -293.79 | +0.28 | +1.14% | 49700 | 12288.58 | 6.19% | | 300998 | 宁波方正 | 24.09 | 140.82 | +0.27 | +1.13% | 25778 | 6226.963 | 2.39% | | 603301 | 振德医疗 | 87.78 | 87.73 | +0.98 | +1.13% | 25212 | 21950.64 | 0.96% | | 000980 | 众泰汽车 | 1.80 | -26.22 | +0.02 | +1.12% | 1375740 | 24797.04 | 2.73% | | 600173 | 卧龙新能 | 6.31 | -21.04 | +0.07 | +1.12% | 71619 | 4509.056 | 1.02% | | 301279 | 金道科技 | 18.05 | 46.73 | +0.20 | +1.12% | 17582 | 3162.469 | 1.35% | | 603703 | 盛洋科技 | 9.11 | -160.72 | +0.10 | +1.11% | 82375 | 7505.58 | 1.99% | | 002067 | 景兴纸业 | 4.57 | 67.34 | +0.05 | +1.11% | 886230 | 39965.31 | 6.63% | | 600884 | 杉杉股份 | 12.82 | 38.09 | +0.14 | +1.10% | 537333 | 68484.09 | 2.93% | | 301097 | 天益医疗 | 33.06 | -165.13 | +0.36 | +1.10% | 6171 | 2043.086 | 2.13% | | 002632 | 道明光学 | 8.28 | 24.49 | +0.09 | +1.10% | 169996 | 14029.15 | 2.96% | | 605555 | 德昌股份 | 12.00 | 61.60 | +0.13 | +1.10% | 36780 | 4415.12 | 0.76% | | 600570 | 恒生电子 | 23.33 | 33.00 | +0.25 | +1.08% | 470136 | 110063.2 | 2.48% | | 002677 | 浙江美大 | 6.66 | 646.21 | +0.07 | +1.06% | 76857 | 5107.209 | 1.39% | | 600052 | 东望时代 | 3.82 | -6.71 | +0.04 | +1.06% | 121289 | 4630.459 | 1.44% | | 920069 | 普昂医疗 | 34.00 | 19.77 | +0.35 | +1.04% | 4991 | 1689.799 | 3.38% | | 603376 | 大明电子 | 26.45 | 52.71 | +0.27 | +1.03% | 26828 | 7088.43 | 8.38% | | 603617 | 君禾股份 | 6.88 | 56.39 | +0.07 | +1.03% | 148241 | 10279.12 | 3.83% | | 301388 | 欣灵电气 | 23.83 | 109.06 | +0.24 | +1.02% | 16906 | 4005.906 | 2.33% | | 603331 | 百达精工 | 11.96 | -9.81 | +0.12 | +1.01% | 56270 | 6694.27 | 2.78% | | 603667 | 五洲新春 | 55.00 | 249.85 | +0.55 | +1.01% | 182139 | 99946.87 | 4.97% | | 920227 | 美登科技 | 51.66 | 45.87 | +0.51 | +1.00% | 9519 | 4885.454 | 5.37% | | 600986 | 浙文互联 | 8.16 | -257.31 | +0.08 | +0.99% | 1473656 | 120382.7 | 9.91% | | 300078 | 思创智联 | 3.06 | -60.27 | +0.03 | +0.99% | 262290 | 8037.438 | 2.36% | | 301616 | 浙江华业 | 34.78 | 14.29 | +0.34 | +0.99% | 6667 | 2313.214 | 2.35% | | 002164 | 宁波东力 | 11.30 | 29.79 | +0.11 | +0.98% | 123922 | 13943.89 | 2.58% | | 301066 | 万事利 | 12.57 | 80.13 | +0.12 | +0.96% | 39842 | 4986.433 | 1.71% | | 688365 | 光云科技 | 16.01 | -959.96 | +0.15 | +0.95% | 168224.6 | 26980.96 | 3.95% | | 601689 | 拓普集团 | 50.22 | 31.56 | +0.47 | +0.94% | 349162 | 174452.9 | 2.01% | | 300100 | 双林股份 | 23.66 | 31.99 | +0.22 | +0.94% | 80255 | 18956.63 | 1.44% | | 605378 | 野马电池 | 14.03 | 94.20 | +0.13 | +0.94% | 21705 | 3034.39 | 0.83% | | 301567 | 贝隆精密 | 33.24 | -208.06 | +0.30 | +0.91% | 10259 | 3405.5 | 4.83% | | 600790 | 轻纺城 | 3.35 | 16.18 | +0.03 | +0.90% | 151343 | 5092.73 | 1.03% | | 301057 | 汇隆新材 | 21.29 | 63.68 | +0.19 | +0.90% | 22424 | 4751.924 | 2.72% | | 300879 | 大叶股份 | 16.86 | -15.79 | +0.15 | +0.90% | 36593 | 6166.764 | 1.82% | | 002124 | 天邦食品 | 2.26 | -2.34 | +0.02 | +0.89% | 518656 | 11664.02 | 2.63% | | 603839 | 安正时尚 | 6.79 | -14.50 | +0.06 | +0.89% | 39885 | 2700.85 | 1.03% | | 920055 | 隆源股份 | 27.46 | 13.12 | +0.24 | +0.88% | 5480 | 1498.839 | 3.58% | | 603665 | 康隆达 | 22.20 | -191.72 | +0.19 | +0.86% | 16487 | 3656.522 | 1.03% | | 002403 | 爱仕达 | 9.39 | -13.71 | +0.08 | +0.86% | 55180 | 5152.926 | 1.86% | | 603076 | 乐惠国际 | 20.06 | 94.14 | +0.17 | +0.85% | 15540 | 3111.817 | 1.29% | | 300817 | 双飞集团 | 15.70 | 49.87 | +0.13 | +0.83% | 20901 | 3269.775 | 1.66% | | 920974 | 凯大催化 | 6.09 | 30.43 | +0.05 | +0.83% | 17305 | 1049.361 | 1.35% | | 002122 | ST汇洲 | 2.45 | 129.75 | +0.02 | +0.82% | 159772 | 3917.418 | 0.80% | | 300550 | 和仁科技 | 12.28 | 76.18 | +0.10 | +0.82% | 67677 | 8314.799 | 2.58% | | 300163 | 先锋新材 | 6.22 | 86.12 | +0.05 | +0.81% | 316070 | 19607.68 | 6.90% | | 603337 | 杰克科技 | 46.28 | 25.43 | +0.37 | +0.81% | 59988 | 27457.09 | 1.28% | | 002522 | 浙江众成 | 5.04 | 77.43 | +0.04 | +0.80% | 283784 | 14258.14 | 3.14% | | 002006 | 精工科技 | 13.90 | 37.66 | +0.11 | +0.80% | 76425 | 10623.95 | 1.47% | | 920656 | 海昇药业 | 13.92 | 18.25 | +0.11 | +0.80% | 4611 | 639.4586 | 1.42% | | 300133 | 华策影视 | 7.61 | 79.14 | +0.06 | +0.79% | 873288.9 | 66428.52 | 5.25% | | 002370 | 亚太药业 | 5.09 | 37.38 | +0.04 | +0.79% | 229846 | 11705.48 | 3.08% | | 600933 | 爱柯迪 | 14.00 | 12.73 | +0.11 | +0.79% | 103432 | 14420.45 | 1.05% | | 605180 | 华生科技 | 11.73 | 91.80 | +0.09 | +0.77% | 13472 | 1571.945 | 0.80% | | 301556 | 托普云农 | 60.45 | 48.00 | +0.46 | +0.77% | 20040 | 12128.71 | 6.80% | | 002637 | 赞宇科技 | 10.65 | 24.94 | +0.08 | +0.76% | 136592 | 14443.71 | 2.94% | | 002206 | 海利得 | 5.36 | 12.51 | +0.04 | +0.75% | 124242 | 6645.767 | 1.18% | | 600927 | 永安期货 | 13.51 | 24.08 | +0.10 | +0.75% | 44504 | 5991.911 | 0.31% | | 603320 | 迪贝电气 | 16.54 | 32.94 | +0.12 | +0.73% | 17053 | 2810.66 | 1.14% | | 603103 | 横店影视 | 15.21 | -67.23 | +0.11 | +0.73% | 45122 | 6847.01 | 0.71% | | 605166 | 聚合顺 | 8.59 | 27.55 | +0.06 | +0.70% | 51677 | 4410.54 | 1.64% | | 603237 | 五芳斋 | 14.40 | 25.76 | +0.10 | +0.70% | 10090 | 1424.802 | 0.53% | | 301585 | 蓝宇股份 | 25.76 | 37.69 | +0.17 | +0.66% | 7805 | 1998.47 | 1.15% | | 002263 | 大东南 | 3.05 | 316.09 | +0.02 | +0.66% | 549804 | 16721.15 | 2.93% | | 301008 | 宏昌科技 | 33.80 | 198.10 | +0.22 | +0.66% | 43923 | 14635.68 | 3.80% | | 002020 | 京新药业 | 13.83 | 15.67 | +0.09 | +0.66% | 161263 | 22214.87 | 2.46% | | 003011 | 海象新材 | 18.65 | 22.24 | +0.12 | +0.65% | 25838 | 4805.91 | 3.36% | | 002012 | 凯恩股份 | 6.44 | 97.87 | +0.04 | +0.62% | 242294 | 15550.87 | 5.18% | | 600798 | 宁波海运 | 3.25 | 59.82 | +0.02 | +0.62% | 138014 | 4465.892 | 1.14% | | 300645 | 正元智慧 | 13.00 | 140.00 | +0.08 | +0.62% | 51260 | 6702.984 | 3.68% | | 605303 | 园林股份 | 21.21 | -20.64 | +0.13 | +0.62% | 56651 | 12035.3 | 3.51% | | 603767 | 中马传动 | 15.07 | -804.87 | +0.09 | +0.60% | 51270 | 7713.66 | 1.66% | | 603506 | 南都物业 | 10.05 | 16.06 | +0.06 | +0.60% | 26562 | 2664.707 | 1.41% | | 300307 | 慈星股份 | 6.99 | 49.96 | +0.04 | +0.58% | 306456 | 21638.45 | 3.89% | | 688789 | 宏华数科 | 47.50 | 18.55 | +0.27 | +0.57% | 10305.47 | 4895.161 | 0.57% | | 603520 | 司太立 | 8.92 | 232.25 | +0.05 | +0.56% | 77653 | 6936.11 | 1.77% | | 600776 | 东方通信 | 12.95 | 35.56 | +0.07 | +0.54% | 164248 | 21227.62 | 1.72% | | 300027 | ST华谊 | 1.86 | -13.50 | +0.01 | +0.54% | 291878 | 5399.837 | 1.14% | | 605005 | 合兴股份 | 15.11 | 30.38 | +0.08 | +0.53% | 13278 | 1997.124 | 0.33% | | 601112 | 振石股份 | 15.58 | 36.02 | +0.08 | +0.52% | 57084 | 8869.644 | 3.12% | | 603070 | 万控智造 | 11.70 | 77.21 | +0.06 | +0.52% | 27873 | 3257.759 | 0.70% | | 688475 | 萤石网络 | 31.28 | 36.56 | +0.16 | +0.51% | 69359.86 | 21673.28 | 0.88% | | 603210 | 泰鸿万立 | 13.70 | 21.92 | +0.07 | +0.51% | 28932 | 3945.2 | 1.24% | | 300469 | 信息发展 | 55.48 | -80.35 | +0.28 | +0.51% | 83344 | 47020.81 | 3.36% | | 603788 | 宁波高发 | 13.97 | 14.37 | +0.07 | +0.50% | 12925 | 1801.08 | 0.58% | | 600283 | 钱江水利 | 8.01 | 22.46 | +0.04 | +0.50% | 36314 | 2892.45 | 0.65% | | 600232 | 金鹰股份 | 6.04 | 60.13 | +0.03 | +0.50% | 55075 | 3312.479 | 1.51% | | 300898 | 熊猫乳品 | 20.45 | 22.79 | +0.10 | +0.49% | 39670 | 8069.612 | 3.46% | | 603008 | ST喜临门 | 8.18 | 22.41 | +0.04 | +0.49% | 48917 | 3976.834 | 1.33% | | 603289 | 泰瑞机器 | 8.22 | 30.75 | +0.04 | +0.49% | 29863 | 2449.687 | 1.02% | | 603298 | 杭叉集团 | 27.23 | 15.99 | +0.13 | +0.48% | 58431 | 15800.12 | 0.45% | | 002142 | 宁波银行 | 31.65 | 6.94 | +0.15 | +0.48% | 297631 | 93804.55 | 0.45% | | 003017 | 大洋生物 | 21.50 | 21.38 | +0.10 | +0.47% | 18233 | 3920.61 | 2.19% | | 300068 | ST南都 | 4.34 | -1.45 | +0.02 | +0.46% | 467714 | 20306.8 | 5.48% | | 002795 | 永和智控 | 6.56 | -55.79 | +0.03 | +0.46% | 158227 | 10383.95 | 3.64% | | 600865 | 百大集团 | 8.79 | 159.01 | +0.04 | +0.46% | 65221 | 5726.324 | 1.73% | | 002570 | 贝因美 | 4.43 | 31.85 | +0.02 | +0.45% | 172396 | 7611.15 | 1.60% | | 002574 | 明牌珠宝 | 4.55 | -7.77 | +0.02 | +0.44% | 69905 | 3177.603 | 1.32% | | 603165 | 荣晟环保 | 13.87 | 18.94 | +0.06 | +0.43% | 48682 | 6731.926 | 1.56% | | 688581 | 安杰思 | 53.70 | 19.51 | +0.23 | +0.43% | 6627.26 | 3546.277 | 1.61% | | 688075 | 安旭生物 | 28.44 | 144.39 | +0.12 | +0.42% | 7914.86 | 2232.43 | 0.62% | | 688767 | 博拓生物 | 38.33 | 188.83 | +0.16 | +0.42% | 19035.6 | 7264.692 | 1.27% | | 603173 | 福斯达 | 32.38 | 13.02 | +0.13 | +0.40% | 7489 | 2434.114 | 0.47% | | 001312 | 福恩股份 | 17.88 | 18.01 | +0.07 | +0.39% | 21923 | 3917.852 | 3.84% | | 301255 | 通力科技 | 20.47 | 78.44 | +0.08 | +0.39% | 14174 | 2901.633 | 1.06% | | 002133 | 广宇集团 | 2.61 | 27.96 | +0.01 | +0.38% | 111125 | 2890.72 | 1.44% | | 301667 | 纳百川 | 70.61 | 88.58 | +0.27 | +0.38% | 63587 | 44533.5 | 26.80% | | 605336 | *ST帅电 | 10.49 | -30.87 | +0.04 | +0.38% | 7469 | 780.02 | 0.41% | | 002188 | 中天服务 | 5.28 | 59.85 | +0.02 | +0.38% | 92378 | 4866.326 | 3.59% | | 601177 | 杭齿前进 | 13.26 | 20.58 | +0.05 | +0.38% | 73484 | 9709.24 | 1.83% | | 601116 | 三江购物 | 10.61 | 32.87 | +0.04 | +0.38% | 118573 | 12569.5 | 2.17% | | 600576 | 祥源文旅 | 5.66 | 58.09 | +0.02 | +0.35% | 86789 | 4904.74 | 1.31% | | 600633 | 浙数文化 | 11.40 | 24.55 | +0.04 | +0.35% | 317805 | 36391.18 | 2.51% | | 601108 | 财通证券 | 8.55 | 13.42 | +0.03 | +0.35% | 390222 | 33452.48 | 0.84% | | 920682 | 球冠电缆 | 5.90 | 26.33 | +0.02 | +0.34% | 26408 | 1551.465 | 1.17% | | 301309 | 万得凯 | 29.99 | 26.82 | +0.10 | +0.33% | 7011 | 2109.101 | 1.16% | | 688611 | 杭州柯林 | 61.37 | -875.33 | +0.20 | +0.33% | 16956.39 | 10439.06 | 1.11% | | 605268 | 王力安防 | 9.22 | 31.07 | +0.03 | +0.33% | 26543 | 2440.53 | 0.60% | | 603551 | 奥普科技 | 9.44 | 12.63 | +0.03 | +0.32% | 18429 | 1733.55 | 0.49% | | 605337 | 李子园 | 9.51 | 20.20 | +0.03 | +0.32% | 55651 | 5289.71 | 1.43% | | 002569 | *ST步森 | 12.70 | 211.01 | +0.04 | +0.32% | 9535 | 1212.679 | 0.68% | | 301359 | 东南电子 | 15.95 | 55.52 | +0.05 | +0.31% | 16006 | 2551.822 | 2.34% | | 301032 | 新柴股份 | 9.82 | 21.09 | +0.03 | +0.31% | 40781 | 4017.04 | 2.49% | | 603677 | 奇精机械 | 13.27 | 61.72 | +0.04 | +0.30% | 16545 | 2184.89 | 0.86% | | 301056 | 森赫股份 | 9.96 | 38.76 | +0.03 | +0.30% | 25498 | 2531.301 | 1.45% | | 600126 | 杭钢股份 | 6.70 | 329.16 | +0.02 | +0.30% | 1306577 | 87371.63 | 3.87% | | 002236 | 大华股份 | 17.18 | 14.39 | +0.05 | +0.29% | 548808 | 94382.98 | 2.30% | | 002515 | 金字火腿 | 6.91 | -1455.81 | +0.02 | +0.29% | 671411.1 | 45717.34 | 6.09% | | 920218 | 新天力 | 17.31 | 22.44 | +0.05 | +0.29% | 15776 | 2730.074 | 7.49% | | 002011 | 盾安环境 | 10.55 | 10.73 | +0.03 | +0.29% | 106195 | 11159.94 | 1.00% | | 002322 | 理工能科 | 10.71 | 19.06 | +0.03 | +0.28% | 38988 | 4174.717 | 1.11% | | 002085 | 万丰奥威 | 10.83 | 24.07 | +0.03 | +0.28% | 259569 | 28103.57 | 1.22% | | 603208 | 江山欧派 | 10.89 | -8.16 | +0.03 | +0.28% | 17200 | 1878.12 | 0.98% | | 603557 | *ST起步 | 3.74 | -14.22 | +0.01 | +0.27% | 51705 | 1912.86 | 0.83% | | 603075 | 热威股份 | 18.95 | 23.41 | +0.05 | +0.26% | 22236 | 4212.32 | 5.24% | | 300882 | 万胜智能 | 15.35 | 40.69 | +0.04 | +0.26% | 28941 | 4445.949 | 1.09% | | 301469 | 恒达新材 | 26.87 | 26.10 | +0.07 | +0.26% | 10998 | 2950.501 | 2.39% | | 000913 | 钱江摩托 | 11.97 | 7.40 | +0.03 | +0.25% | 46123 | 5541.741 | 0.89% | | 600830 | 香溢融通 | 8.06 | 44.52 | +0.02 | +0.25% | 41132 | 3307.62 | 0.91% | | 603338 | 浙江鼎力 | 56.99 | 15.00 | +0.14 | +0.25% | 64265 | 36519.08 | 1.27% | | 601022 | 宁波远洋 | 8.22 | 17.39 | +0.02 | +0.24% | 41554 | 3405.97 | 0.32% | | 002648 | 卫星化学 | 25.26 | 14.52 | +0.06 | +0.24% | 563126 | 140647.7 | 1.67% | | 605162 | 新中港 | 8.57 | 31.68 | +0.02 | +0.23% | 203391 | 17431.73 | 4.59% | | 002562 | 兄弟科技 | 4.57 | 47.73 | +0.01 | +0.22% | 193501 | 8797.973 | 2.38% | | 300025 | 华星创业 | 4.77 | -17.79 | +0.01 | +0.21% | 167812 | 8023.666 | 3.31% | | 002095 | 生意宝 | 14.48 | -270.11 | +0.03 | +0.21% | 46016 | 6678.221 | 1.83% | | 300118 | 东方日升 | 10.27 | -4.01 | +0.02 | +0.20% | 381115 | 39074.08 | 4.11% | | 688623 | 双元科技 | 59.67 | 91.44 | +0.11 | +0.18% | 4660.4 | 2781.652 | 1.31% | | 605177 | 东亚药业 | 16.63 | -17.24 | +0.03 | +0.18% | 18259 | 3047.213 | 1.61% | | 603889 | 新澳股份 | 5.65 | 10.75 | +0.01 | +0.18% | 98454 | 5584.22 | 1.05% | | 002404 | 嘉欣丝绸 | 5.89 | 17.78 | +0.01 | +0.17% | 67543 | 3960.982 | 1.48% | | 600987 | 航民股份 | 6.59 | 9.12 | +0.01 | +0.15% | 64710 | 4244.281 | 0.63% | | 605500 | 森林包装 | 6.78 | 115.10 | +0.01 | +0.15% | 43497 | 2947.66 | 1.05% | | 920058 | 华洋赛车 | 27.84 | 32.63 | +0.04 | +0.14% | 6235 | 1719.137 | 2.26% | | 300746 | 汉嘉数智 | 14.00 | 45.42 | +0.02 | +0.14% | 76310 | 10605.98 | 3.41% | | 603310 | 巍华新材 | 14.71 | 28.72 | +0.02 | +0.14% | 19391 | 2857.03 | 1.00% | | 601567 | 三星电气 | 16.19 | 23.90 | +0.02 | +0.12% | 225738 | 36354.36 | 1.61% | | 300306 | 远方信息 | 9.60 | 36.60 | +0.01 | +0.10% | 25199 | 2421.51 | 1.60% | | 688203 | 海正生材 | 10.03 | 190.38 | +0.01 | +0.10% | 26486.06 | 2646.109 | 1.31% | | 300649 | 杭州园林 | 20.29 | -63.60 | +0.02 | +0.10% | 50429 | 10357.24 | 4.71% | | 603130 | 云中马 | 41.00 | 51.92 | +0.04 | +0.10% | 17595 | 7233.688 | 1.28% | | 002003 | 伟星股份 | 10.41 | 19.42 | +0.01 | +0.10% | 165601 | 17200.69 | 1.62% | | 002624 | 完美世界 | 11.54 | 42.13 | +0.01 | +0.09% | 631176 | 73335.27 | 3.45% | | 603685 | 晨丰科技 | 25.48 | 174.76 | +0.02 | +0.08% | 27092 | 6880.07 | 1.34% | | 300703 | 创源股份 | 13.40 | 114.70 | +0.01 | +0.07% | 42625 | 5690.808 | 2.56% | | 603231 | 索宝蛋白 | 15.05 | 16.28 | +0.01 | +0.07% | 25961 | 3897.598 | 2.44% | | 600926 | 杭州银行 | 16.15 | 5.96 | +0.01 | +0.06% | 392761 | 63537.28 | 0.54% | | 603260 | 合盛硅业 | 35.21 | -13.12 | +0.02 | +0.06% | 121601 | 42772.6 | 1.03% | | 601882 | 海天精工 | 19.44 | 22.99 | +0.01 | +0.05% | 31317 | 6102.17 | 0.60% | | 603091 | 众鑫股份 | 48.86 | 24.29 | +0.01 | +0.02% | 7355 | 3593.07 | 1.67% | | 600415 | 小商品城 | 12.40 | 15.49 | 0.00 | 0.00% | 720264 | 89160.98 | 1.31% | | 600704 | 物产中大 | 4.99 | 7.15 | 0.00 | 0.00% | 295041 | 14726.14 | 0.57% | | 002276 | 万马股份 | 10.66 | 32.81 | 0.00 | 0.00% | 219844 | 23363.91 | 2.18% | | 002479 | 富春环保 | 5.54 | 22.72 | 0.00 | 0.00% | 136654 | 7573.384 | 1.58% | | 002602 | 世纪华通 | 14.12 | 16.57 | 0.00 | 0.00% | 1175414 | 166584.8 | 1.73% | | 601515 | 衢州东峰 | 3.34 | -14.37 | 0.00 | 0.00% | 160750 | 5371.85 | 0.84% | | 603806 | 福斯特 | 15.24 | 58.44 | 0.00 | 0.00% | 262095 | 39745.5 | 1.00% | | 920639 | 晨光电缆 | 6.24 | 61.59 | 0.00 | 0.00% | 18451 | 1149.686 | 1.55% | | 688310 | 迈得医疗 | 13.77 | 39.90 | 0.00 | 0.00% | 25257.67 | 3490.357 | 1.54% | | 605003 | 众望布艺 | 20.16 | 35.09 | 0.00 | 0.00% | 14771 | 2969.24 | 1.34% | | 688348 | 昱能科技 | 32.60 | -22.66 | 0.00 | 0.00% | 15653.87 | 5103.82 | 1.00% | | 001278 | 一彬科技 | 15.21 | -17.18 | 0.00 | 0.00% | 18225 | 2761.178 | 2.14% | | 301345 | 涛涛车业 | 246.48 | 29.65 | -0.02 | -0.01% | 11583 | 28592.86 | 3.31% | | 301335 | 天元宠物 | 21.36 | 49.17 | -0.01 | -0.05% | 12893 | 2755.725 | 1.46% | | 603611 | 诺力股份 | 17.26 | 11.66 | -0.01 | -0.06% | 23441 | 4044.567 | 0.91% | | 601877 | 正泰电器 | 25.86 | 12.07 | -0.02 | -0.08% | 210036 | 54116.57 | 0.98% | | 688306 | 均普智能 | 9.41 | 1430.20 | -0.01 | -0.11% | 81186.09 | 7688.216 | 0.66% | | 300548 | 长芯博创 | 159.43 | 125.26 | -0.17 | -0.11% | 240793 | 376661.4 | 8.18% | | 002389 | 航天彩虹 | 18.47 | 114.48 | -0.02 | -0.11% | 193177 | 35586.69 | 1.96% | | 605011 | 杭州热电 | 17.85 | 37.56 | -0.02 | -0.11% | 58691 | 10425.44 | 1.47% | | 001336 | 楚环科技 | 17.46 | 40.33 | -0.02 | -0.11% | 16048 | 2812.855 | 2.50% | | 002942 | 新农股份 | 15.04 | 23.43 | -0.02 | -0.13% | 14417 | 2168.76 | 1.04% | | 603105 | 芯能科技 | 7.30 | 20.80 | -0.01 | -0.14% | 87867 | 6394.36 | 1.76% | | 300441 | 鲍斯股份 | 6.90 | 26.60 | -0.01 | -0.14% | 57494 | 3973.813 | 0.92% | | 603980 | 吉华集团 | 6.74 | 48.88 | -0.01 | -0.15% | 330318 | 22155.63 | 4.88% | | 603258 | 电魂网络 | 13.44 | -13.69 | -0.02 | -0.15% | 47416 | 6415.44 | 1.96% | | 603605 | 珀莱雅 | 58.90 | 15.82 | -0.09 | -0.15% | 63639 | 37550.65 | 1.61% | | 688298 | 东方生物 | 19.02 | -6.95 | -0.03 | -0.16% | 12583.19 | 2394.466 | 0.62% | | 002563 | 森马服饰 | 6.12 | 16.66 | -0.01 | -0.16% | 233703 | 14206.49 | 1.06% | | 603071 | 物产环能 | 11.98 | 10.18 | -0.02 | -0.17% | 28471 | 3411.265 | 0.51% | | 603079 | 圣达生物 | 11.41 | 40.22 | -0.02 | -0.17% | 26852 | 3054.65 | 1.42% | | 002520 | 日发精机 | 5.68 | -33.63 | -0.01 | -0.18% | 308516 | 17628.32 | 4.30% | | 300893 | 松原安全 | 16.73 | 21.50 | -0.03 | -0.18% | 27255 | 4547.379 | 1.09% | | 001380 | 华纬科技 | 16.46 | 17.63 | -0.03 | -0.18% | 12307 | 2032.098 | 0.53% | | 600120 | 浙江东方 | 5.18 | 19.10 | -0.01 | -0.19% | 408469 | 21136.44 | 1.20% | | 600982 | 宁波能源 | 5.14 | 15.19 | -0.01 | -0.19% | 250477 | 12819.11 | 2.24% | | 605080 | 浙江自然 | 20.19 | 17.02 | -0.04 | -0.20% | 15880 | 3195.241 | 1.13% | | 300743 | 天地数码 | 14.81 | 19.37 | -0.03 | -0.20% | 24624 | 3639.871 | 1.93% | | 601878 | 浙商证券 | 9.56 | 16.77 | -0.02 | -0.21% | 251300 | 24063.38 | 0.55% | | 002801 | 微光股份 | 28.28 | 15.63 | -0.06 | -0.21% | 14582 | 4126.7 | 1.26% | | 603213 | 镇洋发展 | 13.86 | 81.98 | -0.03 | -0.22% | 17982 | 2483.884 | 0.40% | | 300519 | 新光药业 | 13.70 | 39.12 | -0.03 | -0.22% | 46631 | 6387.071 | 4.09% | | 688092 | 爱科科技 | 22.34 | 39.89 | -0.05 | -0.22% | 7669.25 | 1693.435 | 0.93% | | 603089 | 正裕工业 | 8.63 | 41.50 | -0.02 | -0.23% | 18588 | 1605.499 | 0.77% | | 300412 | 迦南科技 | 4.25 | 83.43 | -0.01 | -0.23% | 146087 | 6189.205 | 3.12% | | 002860 | 星帅尔 | 16.70 | 30.56 | -0.04 | -0.24% | 128001 | 21314.67 | 3.72% | | 603305 | 旭升集团 | 12.03 | 35.23 | -0.03 | -0.25% | 236409 | 28535.28 | 2.05% | | 300451 | 创业慧康 | 3.69 | -12.28 | -0.01 | -0.27% | 359331 | 13284.83 | 2.35% | | 600763 | 通策医疗 | 36.40 | 32.25 | -0.10 | -0.27% | 78272 | 28556.18 | 1.75% | | 603811 | 诚意药业 | 7.22 | 17.09 | -0.02 | -0.28% | 35138 | 2533.87 | 0.77% | | 002375 | 亚厦股份 | 3.53 | 14.38 | -0.01 | -0.28% | 144295 | 5097.731 | 1.08% | | 300020 | ST银江 | 3.50 | -1.55 | -0.01 | -0.28% | 131562 | 4583.758 | 1.72% | | 002144 | 宏达高科 | 10.38 | 48.61 | -0.03 | -0.29% | 33410 | 3470.562 | 2.43% | | 920679 | 前进科技 | 15.35 | 34.45 | -0.05 | -0.32% | 1900 | 293.3372 | 0.51% | | 300111 | 向日葵 | 2.99 | -406.47 | -0.01 | -0.33% | 335935 | 10034.59 | 3.00% | | 300426 | 华智数媒 | 5.95 | -6.75 | -0.02 | -0.34% | 99483 | 5949.175 | 2.49% | | 603238 | 诺邦股份 | 11.79 | 17.75 | -0.04 | -0.34% | 28594 | 3380.55 | 1.61% | | 000631 | 顺发恒能 | 2.93 | 145.51 | -0.01 | -0.34% | 127101 | 3708.246 | 0.55% | | 001356 | 富岭股份 | 8.72 | 72.07 | -0.03 | -0.34% | 37165 | 3231.336 | 1.76% | | 605008 | 长鸿高科 | 11.45 | -362.32 | -0.04 | -0.35% | 21720 | 2504.748 | 0.34% | | 688032 | 禾迈股份 | 79.45 | -46.29 | -0.28 | -0.35% | 9171.55 | 7305.621 | 0.74% | | 300784 | 利安科技 | 39.34 | 47.23 | -0.14 | -0.35% | 5708 | 2255.65 | 3.37% | | 600059 | 古越龙山 | 8.13 | 32.89 | -0.03 | -0.37% | 61196 | 4970.036 | 0.67% | | 002758 | 浙农股份 | 7.88 | 7.56 | -0.03 | -0.38% | 40117 | 3154.82 | 0.77% | | 605259 | 绿田机械 | 18.13 | 13.42 | -0.07 | -0.38% | 6646 | 1203.262 | 0.39% | | 688819 | 天能股份 | 22.63 | 17.65 | -0.09 | -0.40% | 27667.32 | 6275.9 | 0.28% | | 002010 | 传化智联 | 4.97 | 20.87 | -0.02 | -0.40% | 192612 | 9616.633 | 0.70% | | 600477 | 杭萧钢构 | 2.44 | 64.76 | -0.01 | -0.41% | 268497 | 6560.94 | 1.14% | | 301535 | 浙江华远 | 16.81 | 80.39 | -0.07 | -0.41% | 48394 | 8091.386 | 2.85% | | 002629 | 仁智股份 | 4.57 | 234.54 | -0.02 | -0.44% | 100034 | 4565.551 | 2.76% | | 605158 | 华达新材 | 6.74 | -1342.92 | -0.03 | -0.44% | 27480 | 1861.015 | 0.54% | | 600526 | 菲达环保 | 4.42 | 12.70 | -0.02 | -0.45% | 73446 | 3239.323 | 0.84% | | 002863 | 今飞凯达 | 4.40 | 41.22 | -0.02 | -0.45% | 95186 | 4196.81 | 1.59% | | 603277 | 银都股份 | 10.78 | 20.15 | -0.05 | -0.46% | 16075 | 1736.09 | 0.26% | | 002043 | 兔宝宝 | 12.82 | 14.20 | -0.06 | -0.47% | 89482 | 11465.21 | 1.11% | | 002034 | 旺能环境 | 14.37 | 10.29 | -0.07 | -0.48% | 92181 | 13195.93 | 1.79% | | 002154 | 报喜鸟 | 4.10 | 14.66 | -0.02 | -0.49% | 322569 | 13205.91 | 2.73% | | 002634 | *ST棒杰 | 4.09 | -1.89 | -0.02 | -0.49% | 43531 | 1780.398 | 0.98% | | 300729 | 乐歌股份 | 10.21 | 16.73 | -0.05 | -0.49% | 30034 | 3071.073 | 0.92% | | 002415 | 海康威视 | 38.44 | 21.44 | -0.19 | -0.49% | 1050263 | 404557.4 | 1.16% | | 001222 | 源飞宠物 | 14.16 | 23.88 | -0.07 | -0.49% | 37099 | 5257.642 | 3.28% | | 600671 | 天目药业 | 22.06 | 164.36 | -0.11 | -0.50% | 72744 | 16112.46 | 5.98% | | 002641 | 公元股份 | 3.89 | 69.37 | -0.02 | -0.51% | 97019 | 3769.981 | 0.86% | | 300113 | 顺网科技 | 19.02 | 30.20 | -0.10 | -0.52% | 373827 | 71376.08 | 7.34% | | 300266 | 兴源环境 | 1.86 | -12.40 | -0.01 | -0.53% | 204238 | 3792.868 | 1.32% | | 605009 | 豪悦护理 | 24.10 | 23.04 | -0.13 | -0.54% | 9933 | 2386.071 | 0.46% | | 300411 | 金盾股份 | 7.41 | 945.03 | -0.04 | -0.54% | 97661 | 7243.371 | 3.16% | | 000906 | 浙商中拓 | 5.49 | 17.93 | -0.03 | -0.54% | 56778 | 3114.463 | 0.81% | | 605377 | 华旺科技 | 9.05 | 19.74 | -0.05 | -0.55% | 64914 | 5903.922 | 1.17% | | 605028 | 世茂能源 | 26.18 | 29.51 | -0.15 | -0.57% | 17268 | 4512.73 | 1.08% | | 002224 | 三力士 | 3.49 | -216.35 | -0.02 | -0.57% | 93784 | 3273.232 | 1.16% | | 600216 | 浙江医药 | 12.12 | 15.51 | -0.07 | -0.57% | 137596 | 16672.68 | 1.45% | | 600273 | 嘉化能源 | 6.91 | 11.11 | -0.04 | -0.58% | 127436 | 8825.22 | 0.97% | | 601113 | 华鼎股份 | 3.44 | 33.82 | -0.02 | -0.58% | 130022 | 4456.772 | 1.18% | | 603300 | 海南华铁 | 5.11 | 22.93 | -0.03 | -0.58% | 441931 | 22642.77 | 2.21% | | 002120 | 韵达股份 | 6.81 | 14.76 | -0.04 | -0.58% | 305179 | 20739.41 | 1.08% | | 601528 | 瑞丰银行 | 5.02 | 5.02 | -0.03 | -0.59% | 184149 | 9251.001 | 0.99% | | 600796 | 钱江生化 | 5.00 | 25.13 | -0.03 | -0.60% | 65310 | 3269.002 | 2.10% | | 001367 | 海森药业 | 18.18 | 20.74 | -0.11 | -0.60% | 19232 | 3500.598 | 1.58% | | 300880 | 迦南智能 | 19.78 | 50.84 | -0.12 | -0.60% | 34899 | 6900.89 | 1.79% | | 600023 | 浙能电力 | 4.94 | 8.95 | -0.03 | -0.60% | 492350 | 24265.46 | 0.37% | | 300796 | 贝斯美 | 6.57 | 2256.85 | -0.04 | -0.61% | 46724 | 3067.046 | 1.29% | | 002712 | 思美传媒 | 4.82 | -52.79 | -0.03 | -0.62% | 185076 | 8957.517 | 3.42% | | 603600 | 永艺股份 | 9.57 | 12.79 | -0.06 | -0.62% | 42609 | 4085.219 | 1.29% | | 002508 | 老板电器 | 15.71 | 12.14 | -0.10 | -0.63% | 80702 | 12670.35 | 0.86% | | 300144 | 宋城演艺 | 6.19 | 20.70 | -0.04 | -0.64% | 300448 | 18642.51 | 1.16% | | 603129 | 春风动力 | 298.56 | 27.23 | -1.94 | -0.65% | 13388 | 39942.62 | 0.87% | | 600261 | 阳光照明 | 3.04 | 29.84 | -0.02 | -0.65% | 80976 | 2461.747 | 0.61% | | 300611 | 美力科技 | 24.19 | 39.51 | -0.16 | -0.66% | 43198 | 10492.58 | 2.91% | | 600051 | 宁波联合 | 6.01 | 24.64 | -0.04 | -0.66% | 47626 | 2886.17 | 1.53% | | 688616 | 西力科技 | 10.43 | 18.41 | -0.07 | -0.67% | 18703.46 | 1951.482 | 1.04% | | 600032 | 浙江新能 | 7.45 | 39.78 | -0.05 | -0.67% | 281508 | 20872.08 | 1.17% | | 601789 | 宁波建工 | 4.46 | 21.49 | -0.03 | -0.67% | 394847 | 17583.3 | 3.63% | | 301275 | 汉朔科技 | 45.83 | 40.10 | -0.32 | -0.69% | 70612 | 32540.03 | 2.35% | | 301065 | 本立科技 | 18.48 | 26.41 | -0.13 | -0.70% | 11282 | 2087.8 | 1.31% | | 301539 | 宏鑫科技 | 14.21 | 772.81 | -0.10 | -0.70% | 23656 | 3367.159 | 3.15% | | 605138 | 盛泰集团 | 5.61 | 17.77 | -0.04 | -0.71% | 42606 | 2393.297 | 0.77% | | 300512 | 中亚股份 | 6.95 | 91.02 | -0.05 | -0.71% | 40798 | 2843.195 | 1.25% | | 002489 | 浙江永强 | 2.75 | 24.00 | -0.02 | -0.72% | 178023 | 4905.36 | 0.93% | | 300994 | 久祺股份 | 10.96 | 20.56 | -0.08 | -0.72% | 25263 | 2783.987 | 2.13% | | 300813 | 泰林生物 | 19.16 | 130.48 | -0.14 | -0.73% | 26874 | 5158.987 | 3.53% | | 688606 | 奥泰生物 | 44.75 | 19.89 | -0.33 | -0.73% | 4258.26 | 1906.28 | 0.54% | | 301507 | 民生健康 | 12.17 | 36.51 | -0.09 | -0.73% | 36744 | 4480.995 | 3.33% | | 300357 | 我武生物 | 24.10 | 29.63 | -0.18 | -0.74% | 97291 | 23414.31 | 2.00% | | 600814 | 杭州解百 | 6.63 | 21.37 | -0.05 | -0.75% | 54756 | 3639.18 | 0.74% | | 300838 | 浙江力诺 | 13.15 | -55.58 | -0.10 | -0.75% | 31809 | 4189.718 | 3.12% | | 300459 | 汤姆猫 | 3.91 | -11.69 | -0.03 | -0.76% | 1490895 | 58461.07 | 4.54% | | 001238 | 浙江正特 | 25.26 | 102.57 | -0.20 | -0.79% | 4327 | 1093.572 | 0.30% | | 300360 | 炬华科技 | 12.59 | 13.29 | -0.10 | -0.79% | 55655 | 7007.96 | 1.11% | | 603789 | ST星农 | 6.26 | -16.38 | -0.05 | -0.79% | 38570 | 2410.903 | 1.48% | | 002344 | 海宁皮城 | 3.75 | 99.95 | -0.03 | -0.79% | 73021 | 2738.546 | 0.57% | | 600491 | ST龙元 | 1.24 | -0.65 | -0.01 | -0.80% | 454907 | 5638.443 | 2.97% | | 000607 | 华媒控股 | 3.67 | -10.76 | -0.03 | -0.81% | 209792 | 7739.018 | 2.37% | | 000411 | 英特集团 | 9.52 | 11.19 | -0.08 | -0.83% | 37752 | 3602.674 | 0.67% | | 603194 | 中力股份 | 34.92 | 16.49 | -0.30 | -0.85% | 12673 | 4443.35 | 0.80% | | 603195 | 公牛集团 | 41.49 | 18.01 | -0.36 | -0.86% | 53525 | 22199.76 | 0.30% | | 688184 | ST帕瓦 | 11.39 | -2.87 | -0.10 | -0.87% | 8415.938 | 960.1854 | 0.86% | | 603218 | 日月股份 | 10.13 | 20.16 | -0.09 | -0.88% | 95369 | 9694.64 | 0.93% | | 603229 | 奥翔药业 | 7.77 | 59.72 | -0.07 | -0.89% | 58615 | 4568.94 | 0.71% | | 605077 | 华康股份 | 10.95 | 23.46 | -0.10 | -0.90% | 43683 | 4793.335 | 1.46% | | 603215 | 比依股份 | 14.05 | 60.36 | -0.13 | -0.92% | 10933 | 1543.339 | 0.58% | | 002332 | 仙琚制药 | 8.60 | 21.29 | -0.08 | -0.92% | 110829 | 9545.781 | 1.13% | | 002381 | 双箭股份 | 5.30 | 38.49 | -0.05 | -0.93% | 54103 | 2877.363 | 1.68% | | 600668 | 尖峰集团 | 7.30 | -15.97 | -0.07 | -0.95% | 51935 | 3796.731 | 1.26% | | 600512 | 腾达建设 | 2.02 | 272.37 | -0.02 | -0.98% | 181492 | 3663.798 | 1.14% | | 300314 | 戴维医疗 | 9.99 | 38.69 | -0.10 | -0.99% | 28892 | 2880.132 | 2.01% | | 002001 | 新和成 | 29.80 | 13.65 | -0.31 | -1.03% | 391795 | 115618.3 | 1.29% | | 603711 | 香飘飘 | 11.22 | 22.34 | -0.12 | -1.06% | 78970 | 8955.859 | 1.91% | | 002761 | 浙江建投 | 7.30 | 34.55 | -0.08 | -1.08% | 109170 | 7993.271 | 1.01% | | 000739 | 普洛药业 | 21.88 | 28.44 | -0.24 | -1.08% | 455454 | 100578.8 | 3.93% | | 603272 | *ST联翔 | 16.97 | -101.58 | -0.19 | -1.11% | 51384 | 8758.11 | 4.96% | | 603049 | 中策橡胶 | 48.94 | 10.15 | -0.55 | -1.11% | 26590 | 13072.8 | 3.04% | | 300347 | 泰格医药 | 50.77 | 56.66 | -0.58 | -1.13% | 192354 | 98211.88 | 3.40% | | 600267 | 海正药业 | 12.01 | 20.19 | -0.14 | -1.15% | 454490 | 54348.71 | 3.85% | | 603568 | 伟明环保 | 15.41 | 16.30 | -0.18 | -1.15% | 74411 | 11466.99 | 0.36% | | 601018 | 宁波港 | 3.39 | 12.77 | -0.04 | -1.17% | 573206 | 19442.21 | 0.29% | | 605066 | 天正电气 | 6.70 | 43.46 | -0.08 | -1.18% | 75737 | 5094.988 | 1.51% | | 301113 | 雅艺科技 | 15.40 | 728.45 | -0.19 | -1.22% | 21967 | 3385.996 | 3.07% | | 603816 | 顾家家居 | 24.95 | 11.60 | -0.31 | -1.23% | 95140 | 23766.02 | 1.17% | | 002019 | 亿帆医药 | 10.22 | 34.95 | -0.13 | -1.26% | 103813 | 10626.99 | 1.23% | | 000156 | 华数传媒 | 7.07 | 31.00 | -0.09 | -1.26% | 92455 | 6561.77 | 0.54% | | 920685 | 新芝生物 | 13.20 | 33.87 | -0.17 | -1.27% | 69690 | 8931.423 | 11.95% | | 600537 | *ST亿晶 | 2.31 | -5.06 | -0.03 | -1.28% | 136763 | 3149.63 | 1.16% | | 603055 | 台华新材 | 8.41 | 14.98 | -0.11 | -1.29% | 49237 | 4155.8 | 0.56% | | 603168 | 莎普爱思 | 5.31 | -7.26 | -0.07 | -1.30% | 83162 | 4416.692 | 2.23% | | 603908 | 牧高笛 | 18.11 | -37.98 | -0.24 | -1.31% | 10278 | 1868.631 | 1.10% | | 002032 | 苏泊尔 | 41.52 | 16.41 | -0.56 | -1.33% | 21611 | 8997.32 | 0.27% | | 301009 | 可靠股份 | 8.88 | 124.38 | -0.12 | -1.33% | 27135 | 2420.033 | 1.80% | | 002247 | 聚力文化 | 2.21 | 42.15 | -0.03 | -1.34% | 237111 | 5249.982 | 3.68% | | 603896 | 寿仙谷 | 14.65 | -251.30 | -0.20 | -1.35% | 21612 | 3176.673 | 1.09% | | 603222 | 济民健康 | 8.55 | -17.41 | -0.12 | -1.38% | 725387.1 | 62725.73 | 13.81% | | 688565 | 力源科技 | 10.32 | 233.77 | -0.15 | -1.43% | 23553 | 2446.893 | 1.57% | | 603177 | 德创环保 | 8.92 | -34.40 | -0.13 | -1.44% | 42614 | 3813.58 | 2.09% | | 600235 | 民丰特纸 | 5.43 | 191.54 | -0.08 | -1.45% | 48549 | 2649.584 | 1.38% | | 002099 | 海翔药业 | 5.41 | -118.57 | -0.08 | -1.46% | 97342 | 5292.201 | 0.60% | | 603321 | 梅轮电梯 | 6.08 | 61.39 | -0.09 | -1.46% | 41740 | 2546.38 | 1.21% | | 301390 | 经纬股份 | 29.58 | -2841.22 | -0.44 | -1.47% | 12936 | 3868.226 | 2.64% | | 300439 | 美康生物 | 8.70 | 50.23 | -0.13 | -1.47% | 36825 | 3214.161 | 1.26% | | 301004 | 嘉益股份 | 35.91 | 15.10 | -0.54 | -1.48% | 9195 | 3295.696 | 0.68% | | 601921 | 浙版传媒 | 7.25 | 12.84 | -0.11 | -1.49% | 70058 | 5126.73 | 0.32% | | 603282 | 亚光股份 | 14.47 | 29.28 | -0.22 | -1.50% | 13777 | 1999.73 | 1.03% | | 002318 | 久立特材 | 20.33 | 13.11 | -0.31 | -1.50% | 122310 | 24806.72 | 1.28% | | 300181 | 佐力药业 | 14.11 | 15.22 | -0.22 | -1.54% | 196295 | 27691.59 | 3.26% | | 605507 | 国邦医药 | 15.90 | 17.60 | -0.25 | -1.55% | 99432 | 15688.92 | 1.27% | | 600177 | 雅戈尔 | 7.57 | 13.64 | -0.12 | -1.56% | 336194 | 25630.1 | 0.75% | | 600724 | 宁波富达 | 5.03 | 39.20 | -0.08 | -1.57% | 135302 | 6845.52 | 0.94% | | 601865 | 福莱特 | 10.93 | 28.06 | -0.18 | -1.62% | 302910 | 33099.66 | 1.59% | | 300076 | *ST宁视 | 4.22 | -22.23 | -0.07 | -1.63% | 61987 | 2629.258 | 1.46% | | 002061 | 浙江交科 | 3.58 | 9.84 | -0.06 | -1.65% | 193076 | 6953.064 | 0.74% | | 601916 | 浙商银行 | 2.94 | 6.22 | -0.05 | -1.67% | 1866222 | 55147.83 | 0.87% | | 603456 | 九洲药业 | 15.46 | 23.04 | -0.27 | -1.72% | 244897 | 38047.78 | 2.78% | | 002112 | 三变科技 | 17.12 | 310.08 | -0.30 | -1.72% | 326199 | 55742.85 | 12.45% | | 000705 | 浙江震元 | 6.55 | -62.53 | -0.12 | -1.80% | 65853 | 4332.837 | 2.34% | | 603877 | 太平鸟 | 12.93 | 30.64 | -0.24 | -1.82% | 27055 | 3501.3 | 0.58% | | 605116 | 奥锐特 | 19.84 | 20.47 | -0.38 | -1.88% | 38288 | 7646.831 | 0.94% | | 002103 | 广博股份 | 6.73 | 23.20 | -0.13 | -1.90% | 178260 | 12052.53 | 4.59% | | 603073 | 彩蝶实业 | 16.02 | 31.00 | -0.31 | -1.90% | 25671 | 4089.95 | 6.86% | | 601599 | 浙文影业 | 3.06 | 31.87 | -0.06 | -1.92% | 286534 | 8758.631 | 2.47% | | 603556 | 海兴电力 | 26.22 | 18.78 | -0.53 | -1.98% | 129034 | 33863.23 | 2.65% | | 000963 | 华东医药 | 27.92 | 13.98 | -0.57 | -2.00% | 343539 | 95794.23 | 1.96% | | 603583 | 捷昌驱动 | 24.45 | 28.14 | -0.50 | -2.00% | 91190 | 22444.63 | 2.39% | | 600572 | 康恩贝 | 4.28 | 22.48 | -0.09 | -2.06% | 599737 | 25643.84 | 2.37% | | 002372 | 伟星新材 | 8.65 | 18.45 | -0.19 | -2.15% | 189980 | 16450.8 | 1.29% | | 002468 | 申通快递 | 14.01 | 13.48 | -0.31 | -2.16% | 374272 | 52000.42 | 2.54% | | 600521 | 华海药业 | 16.66 | 66.84 | -0.38 | -2.23% | 390921 | 65898.31 | 2.61% | | 300702 | 天宇股份 | 21.00 | 76.34 | -0.61 | -2.82% | 58822 | 12462.68 | 2.80% | | 603606 | 东方电缆 | 39.79 | 24.07 | -1.28 | -3.12% | 359896 | 140577.3 | 4.36% | | 920130 | 立方控股 | 21.11 | -38.81 | -1.09 | -4.91% | 97886 | 20798.83 | 17.08% |
|