中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
永和股份(605020)化学原料和化学制品制造业上涨家数:36下跌家数:341平均涨幅:-2.43%平均换手:2.87%总成交额:894.11亿元
更新时间：2026-09-28 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301190善水科技24.9549.01+4.16+20.01%16622038285.129.14%
603968醋化股份11.63-35.32+1.06+10.03%10224711339.685.00%
605366宏柏新材10.14-52.36+0.92+9.98%104530399969.6313.53%
600165宁科生物3.37-105.03+0.16+4.98%30343110127.124.14%
688356键凯科技99.45141.71+4.66+4.92%60474.2858617.079.97%
603823百合花47.43107.98+2.01+4.43%3196131481137.68%
002538ST司特6.8332.34+0.22+3.33%19870613812.012.33%
002440闰土股份13.2012.94+0.41+3.21%44986458517.544.75%
301100风光股份16.11-110.11+0.34+2.16%428136978.3914.83%
605399晨光新材11.80-28.46+0.21+1.81%736118696.72.37%
000731四川美丰8.07-24.15+0.13+1.64%13213110618.962.41%
301108洁雅股份52.5568.50+0.84+1.62%4257422737.166.57%
002360ST同德5.58-1.94+0.08+1.45%877574936.532.84%
301035润丰股份48.7717.94+0.54+1.12%165518044.750.46%
300505川金诺18.9513.02+0.18+0.96%14773227337.166.80%
003002壶化股份15.5427.66+0.14+0.91%651559981.7293.56%
600352浙江龙盛12.2520.92+0.11+0.91%35761943449.031.10%
603822ST嘉澳62.9327.35+0.51+0.82%39652490.160.52%
001207联科科技18.7019.20+0.15+0.81%382457037.331.31%
002109ST兴化2.79-10.16+0.02+0.72%373701036.210.29%
000985大庆华科17.351039.86+0.12+0.70%261554550.382.02%
001328登康口腔30.5226.63+0.20+0.66%103473152.660.64%
300796贝斯美6.91-525.24+0.04+0.58%342922353.80.95%
002648卫星化学26.7910.26+0.15+0.56%31158883357.930.93%
600989宝丰能源22.4510.72+0.12+0.54%503400112844.50.69%
001255博菲电气27.33304.08+0.13+0.48%215065873.662.79%
002629仁智股份4.31201.49+0.02+0.47%1089064681.533.00%
001217华尔泰11.08-83.90+0.05+0.45%405474448.111.23%
301037保立佳13.16-19.62+0.04+0.30%201492627.272.96%
301065本立科技20.0026.86+0.05+0.25%146272924.281.70%
920527夜光明14.9634.67+0.03+0.20%6045901.11741.30%
002513蓝丰生化5.32-9.72+0.01+0.19%788394181.052.67%
600223福瑞达5.6135.30+0.01+0.18%770344328.720.76%
603193润本股份20.2023.21+0.02+0.10%155213121.941.50%
603585苏利股份10.3717.11+0.01+0.10%306563182.31.13%
920038森合高科36.4513.66+0.02+0.05%181106596.2673.40%
600075新疆天业4.53-294.420.000.00%1233315580.960.72%
600486扬农化工51.3616.340.000.00%2103010760.620.52%
002004华邦健康4.3013.220.000.00%1576716768.520.84%
002361神剑股份10.14-232.360.000.00%88048688687.9210.43%
300082奥克股份--------------
002749国光股份8.4417.710.000.00%140891185.770.26%
002783凯龙股份8.0235.580.000.00%694675538.921.51%
600935华塑股份2.29-81.120.000.00%2272505210.710.65%
603004鼎龙科技18.8938.92-0.01-0.05%305105754.025.18%
603630拉芳家化14.15-9542.94-0.01-0.07%440856225.611.96%
600309万华化学69.4013.19-0.05-0.07%181574125991.60.58%
001231农心科技22.7231.43-0.03-0.13%151203435.482.97%
605033美邦股份19.4541.35-0.03-0.15%189163690.995.60%
002094青岛金王5.06-250.03-0.01-0.20%33202416909.484.81%
603879永悦科技4.89-29.38-0.01-0.20%685073332.691.91%
601216君正集团4.4612.28-0.01-0.22%41451718424.310.49%
301429森泰股份17.3741.58-0.04-0.23%196523391.674.47%
600623华谊集团8.6032.70-0.02-0.23%13746311808.170.73%
002398垒知集团4.2663.59-0.01-0.23%1274705398.722.13%
603639海利尔10.3834.70-0.03-0.29%103811073.70.31%
300072海新能科3.40-12.39-0.01-0.29%1436984872.10.62%
603213镇洋发展13.58217.78-0.04-0.29%133271802.030.30%
600722金牛化工15.07182.04-0.05-0.33%933322140827.913.72%
300387富邦科技7.3539.96-0.03-0.41%450783310.621.56%
603810丰山集团11.9672.04-0.05-0.42%159031904.390.96%
920261一诺威13.2118.03-0.06-0.45%5389713.66530.34%
000545金浦钛业2.16-6.60-0.01-0.46%2396335176.82.43%
002895川恒股份30.0314.17-0.14-0.46%310679349.980.52%
002591恒大高新6.34-127.32-0.03-0.47%962926067.974.31%
000953中哲精化5.99630.36-0.03-0.50%521353120.161.42%
603227雪峰科技7.3614.98-0.04-0.54%592484350.020.55%
600249两面针5.33286.02-0.03-0.56%674873600.51.23%
920304迪尔化工8.8831.36-0.05-0.56%8100719.56790.60%
603382海阳科技19.0534.30-0.11-0.57%273245243.962.37%
600746江苏索普6.8133.15-0.04-0.58%1243308501.381.06%
603980吉华集团8.0456.10-0.05-0.62%37624830232.195.56%
600273嘉化能源6.1512.88-0.04-0.65%988946067.740.75%
603379三美股份49.7014.20-0.33-0.66%5061525161.430.83%
002469三维化学5.9938.24-0.04-0.66%483092901.450.77%
603172万丰股份19.4646.21-0.13-0.66%173813376.681.30%
300405科隆股份5.76-54.58-0.04-0.69%674373887.343.08%
000822山东海化4.19-2.66-0.03-0.71%603542530.730.67%
301036双乐股份22.26358.65-0.16-0.71%94732102.541.36%
601065江盐集团6.6228.94-0.05-0.75%229471521.060.36%
300107建新股份6.55249.90-0.05-0.76%539673526.891.55%
002096易普力8.9615.62-0.07-0.78%385643441.160.31%
000902新洋丰13.6010.52-0.11-0.80%701949537.820.61%
003042中农联合14.17-11.08-0.12-0.84%9360213299.026.61%
002054德美化工6.9920.14-0.06-0.85%655554606.551.71%
002136安纳达11.62-141.06-0.10-0.85%344783997.861.61%
603086先达股份5.7834.40-0.05-0.86%613803547.161.41%
603188亚邦股份4.46-53.53-0.04-0.89%878973890.61.54%
000683博源化工5.4919.75-0.05-0.90%35315919350.471.06%
688357建龙微纳26.6830.50-0.25-0.93%11513.663065.6641.15%
600315上海家化17.9531.52-0.17-0.94%492818879.070.73%
920957汉维科技9.5057.25-0.09-0.94%4296408.50751.01%
000301东方盛虹13.2320.59-0.13-0.97%15204120166.630.23%
002391长青股份5.0763.07-0.05-0.98%715393615.951.54%
920819颖泰生物3.03-13.94-0.03-0.98%448501366.6870.37%
002917金奥博10.0419.80-0.10-0.99%224152251.570.86%
301688格林生物40.0029.16-0.40-0.99%6849226848.9826.36%
688199久日新材25.2550.83-0.26-1.02%44844.5111197.792.78%
300261雅本化学4.78-14.84-0.05-1.04%774673698.370.82%
601678滨化股份5.7030.02-0.06-1.04%39509622528.061.93%
300856科思股份10.2948.36-0.11-1.06%186181914.340.40%
300637扬帆新材9.33-1684.97-0.10-1.06%316832952.791.35%
301212联盛化学26.02189.14-0.28-1.06%105012733.121.12%
300535达威股份15.65129.68-0.17-1.07%207983250.352.56%
920832齐鲁华信6.41-35.52-0.07-1.08%6212399.31460.50%
002986宇新股份12.66100.32-0.14-1.09%289363663.410.96%
688353华盛锂电78.9642.05-0.90-1.13%33760.4526668.642.12%
002092中泰化学4.30-560.02-0.05-1.15%32600613949.821.27%
300135宝利国际3.42-40.10-0.04-1.16%1174814018.681.27%
301059金三江13.0533.52-0.16-1.21%363704776.371.76%
000691亚太实业8.97-314.69-0.11-1.21%499984461.831.55%
600955维远股份12.23-7.95-0.15-1.21%262083213.450.48%
002312川发龙蟒8.1138.17-0.10-1.22%17167013927.920.91%
600328中盐化工5.58-32.60-0.07-1.24%1171276555.20.80%
000565渝三峡A6.35203.19-0.08-1.24%1140007250.322.63%
600800渤海化学3.16-6.04-0.04-1.25%1276734023.771.15%
600160巨化股份33.5420.66-0.43-1.27%26382589182.410.98%
003017大洋生物22.6121.34-0.29-1.27%167763815.192.01%
600319亚星化学6.17-19.14-0.08-1.28%284761758.940.73%
603041美思德11.5634.25-0.15-1.28%456345309.542.49%
002802洪汇新材12.2645.76-0.16-1.29%270093319.511.80%
301371敷尔佳20.6123.35-0.27-1.29%156003225.382.00%
002809红墙股份8.38-33.39-0.11-1.30%534724483.473.15%
001218丽臣实业23.4912.07-0.31-1.30%139653296.431.17%
000707双环科技4.51-14.89-0.06-1.31%609842740.61.11%
300891惠云钛业7.50-49.79-0.10-1.32%389302914.211.17%
301118恒光股份23.1164.49-0.31-1.32%252005812.582.38%
300886华业香料23.65110.66-0.32-1.34%124502973.132.64%
603599广信股份10.2114.01-0.14-1.35%600016139.490.66%
301393昊帆生物66.0565.14-0.93-1.39%3556823525.728.09%
300798锦鸡股份8.26-108.36-0.12-1.43%22606718557.565.57%
001333光华股份19.9423.73-0.29-1.43%139292781.061.88%
300927江天化学26.7949.16-0.39-1.43%5405614452.353.84%
600618氯碱化工9.5813.98-0.14-1.44%340693281.220.45%
920159农大科技27.9219.38-0.41-1.45%48121353.1743.14%
688639华恒生物17.6937.38-0.26-1.45%39330.237011.8021.57%
600096云天化27.169.29-0.40-1.45%13933738047.020.76%
000553安道麦A5.38-23.53-0.08-1.47%509332734.130.23%
300957贝泰妮32.4524.95-0.49-1.49%4596314998.161.09%
300910瑞丰新材27.2913.38-0.42-1.52%3794010368.261.41%
603916苏博特10.3633.05-0.16-1.52%474874903.441.13%
600844金煤科技3.23-43.10-0.05-1.52%2407427758.462.93%
920016中草香料14.0747.83-0.22-1.54%75981071.5472.22%
002748世龙实业11.9224.45-0.19-1.57%316863776.091.32%
600426华鲁恒升19.4013.01-0.31-1.57%19609638324.30.71%
600610中毅达7.35171.53-0.12-1.61%16743212329.382.36%
002753永东股份6.7190.19-0.11-1.61%547683683.451.85%
002758浙农股份8.487.42-0.14-1.62%550314693.491.06%
605183确成股份16.2416.95-0.27-1.64%168902744.180.41%
002666德联集团4.1777.59-0.07-1.65%1011634236.532.02%
301585蓝宇股份27.8944.41-0.47-1.66%57841615.910.85%
002601龙佰集团14.7550.02-0.25-1.67%9675314324.180.49%
920471美邦科技11.13-332.27-0.19-1.68%5649635.47841.07%
002408齐翔腾达5.23-30.90-0.09-1.69%1570438194.290.57%
600731湖南海利5.7918.06-0.10-1.70%387832258.180.72%
301283聚胶股份25.2416.17-0.44-1.71%62351577.440.68%
002942新农股份16.4823.94-0.29-1.73%324865398.092.34%
300055万邦达5.63-19.62-0.10-1.75%1132096367.151.79%
300236上海新阳86.4171.15-1.54-1.75%6066852897.722.18%
002037保利联合6.71-3.46-0.12-1.76%293621977.510.61%
920974凯大催化6.1329.64-0.11-1.76%6210379.88950.49%
688690纳微科技46.1688.97-0.83-1.77%80201.1337114.031.99%
600409三友化工6.1168.50-0.11-1.77%16671510200.950.81%
000525红太阳4.39-81.40-0.08-1.79%1072844711.330.96%
920519万德股份10.9023.16-0.20-1.80%130251400.4341.64%
603948建业股份18.9919.66-0.35-1.81%221424227.471.36%
920033康普化学12.8841.30-0.24-1.83%3745486.9140.45%
688737中自科技16.98-18.46-0.32-1.85%15865.052676.4821.33%
301300远翔新材32.1228.38-0.61-1.86%120473888.683.08%
600423*ST柳化2.63-140.30-0.05-1.87%383931007.870.48%
000635英力特7.35-4.49-0.14-1.87%1080597964.122.95%
002496辉丰股份2.09-15.21-0.04-1.88%1524693194.531.29%
002165红宝丽6.76-320.01-0.13-1.89%37163725260.825.11%
301665泰禾股份21.6418.56-0.42-1.90%94672057.40.91%
300610晨化股份10.2931.45-0.20-1.91%405724174.342.45%
603378*ST亚士4.62-1.40-0.09-1.91%1075484972.62.51%
601568北元化工3.52325.59-0.07-1.95%1864056582.140.47%
300437清水源10.52-155.64-0.21-1.96%415634395.852.39%
002170芭田股份10.499.63-0.21-1.96%12319212945.61.56%
600727鲁北化工7.4629.94-0.15-1.97%910086793.931.72%
688267中触媒21.8531.45-0.44-1.97%20534.64485.8080.90%
600370*ST三房1.44-9.37-0.03-2.04%1145851667.120.28%
600389江山股份17.7414.06-0.37-2.04%6397611426.741.49%
002455百川股份6.65-52.83-0.14-2.06%17259711499.922.61%
301395仁信新材11.83-29.51-0.25-2.07%4237249853.28%
920866绿亨科技6.1236.79-0.13-2.08%15531957.32341.40%
300067安诺其5.15-245.35-0.11-2.09%25276512981.842.70%
002258利尔化学13.9324.36-0.30-2.11%13264718597.121.66%
301090华润材料6.9335.41-0.15-2.12%575814000.720.39%
000422湖北宜化11.5417.21-0.25-2.12%12969414980.031.22%
000830鲁西化工11.3219.29-0.25-2.16%17208019550.330.90%
688602康鹏科技6.75-25.78-0.15-2.17%30567.472072.1150.59%
000408藏格矿业69.9019.27-1.56-2.18%7780054676.970.50%
600691潞化科技2.68-11.56-0.06-2.19%3155248464.881.33%
688585上纬新材133.20-345.85-3.00-2.20%18151.93242840.45%
603310巍华新材14.4131.61-0.33-2.24%192762785.150.99%
002539云图控股11.7713.88-0.27-2.24%10085111947.971.13%
300132诺斯贝尔6.1017.30-0.14-2.24%792484856.061.56%
300665飞鹿股份8.66-9.84-0.20-2.26%450433900.532.07%
300200高盟新材8.2244.47-0.19-2.26%407153355.060.96%
000912泸天化3.841037.91-0.09-2.29%30583211783.421.95%
002319乐通股份9.98-5271.89-0.24-2.35%616516169.062.94%
002274华昌化工5.81-60.04-0.14-2.35%17667210266.011.88%
603790雅运股份24.8752.98-0.60-2.36%280247019.3511.46%
301618长联科技30.03123.23-0.73-2.37%66852022.731.39%
920123芭薇股份10.6727.39-0.26-2.38%5136551.00470.79%
002588史丹利7.368.73-0.18-2.39%1167628627.241.36%
000893亚钾国际36.2915.47-0.89-2.39%10948839945.331.35%
000792盐湖股份23.1310.16-0.57-2.41%499821115867.70.94%
301077星华新材21.3731.16-0.53-2.42%120952588.521.27%
605566福莱蒽特32.0183.05-0.81-2.47%6470320704.194.85%
000881中广核技6.32-19.35-0.16-2.47%675864285.550.75%
300487蓝晓科技67.0039.07-1.71-2.49%3402622806.121.10%
601026道生天合14.8747.66-0.38-2.49%444936661.54.01%
301256华融化学9.7867.18-0.25-2.49%346813417.920.72%
002584西陇科学8.57127.81-0.22-2.50%70843861463.3114.72%
920107恒兴股份18.9414.11-0.49-2.52%69681329.0123.69%
002250联化科技14.1425.14-0.37-2.55%8035911408.80.90%
920489佳先股份12.14-151.21-0.32-2.57%126171550.7251.45%
002669康达新材14.7643.50-0.39-2.57%53365882630.0917.63%
002226江南化工4.8622.98-0.13-2.61%26998313133.981.02%
603062麦加芯彩36.7528.77-0.99-2.62%42111571.091.14%
920015锦华新材44.1341.33-1.19-2.63%4160118077.5910.40%
603077和邦生物2.16-91.71-0.06-2.70%116619125335.361.32%
603977国泰集团10.8029.31-0.30-2.70%514185571.650.83%
300575中旗股份6.08-36.03-0.17-2.72%21803813219.386.30%
600135乐凯胶片7.41-52.43-0.21-2.76%795595926.161.44%
688350富淼科技28.58941.96-0.81-2.76%25936.587402.9491.81%
002637赞宇科技10.1821.33-0.29-2.77%14145914526.33.04%
301209联合化学59.19268.20-1.71-2.81%3400419933.443.55%
300758七彩化学10.9968.42-0.32-2.83%562066184.041.56%
301518长华化学24.00232.28-0.70-2.83%179714322.113.06%
001369双欣材料11.9525.95-0.35-2.85%544216537.22.62%
603285键邦股份35.7642.10-1.05-2.85%3144911386.765.05%
920165珈凯生物32.6021.03-0.96-2.86%2864946.02842.98%
301555惠柏新材35.6532.48-1.05-2.86%192286893.23.98%
605020永和股份30.1519.18-0.89-2.87%8367925647.641.64%
605166聚合顺8.4527.35-0.25-2.87%460733922.281.46%
002211ST宏达3.69-463.87-0.11-2.89%5546120561.28%
688716中研股份25.75-385.69-0.77-2.90%12806.223299.5971.83%
600367红星发展35.48122.73-1.07-2.93%25987394693.888.07%
603067振华股份39.6944.80-1.20-2.93%369685149029.14.89%
300848美瑞新材10.9067.94-0.33-2.94%293773215.241.16%
603260合盛硅业30.91-16.10-0.94-2.95%6927921554.050.59%
603276恒兴新材17.3846.72-0.53-2.96%322185634.874.22%
002476新叶股份4.8783.86-0.15-2.99%884534305.641.45%
000990诚志股份6.1554.29-0.19-3.00%31391519370.51.85%
300343联创股份5.1799.12-0.16-3.00%999475211.040.94%
002215诺普信9.3312.22-0.29-3.01%12123511413.761.50%
920402硅烷科技8.03-22.31-0.25-3.02%334462711.0481.23%
301617博苑新材51.3152.18-1.61-3.04%2150811023.023.12%
300214日科化学9.56-7520.65-0.30-3.04%14958814303.233.22%
301238瑞泰新材15.2334.75-0.48-3.06%626009557.160.85%
002125湘潭电化11.6522.61-0.37-3.08%10844512681.61.72%
300804广康生化44.35218.70-1.41-3.08%94204183.973.43%
300955嘉亨家化27.88-198.76-0.89-3.09%125993557.081.25%
603120肯特催化58.0062.25-1.87-3.12%4515427250.2611.91%
603605珀莱雅54.6811.60-1.77-3.14%5324529530.541.34%
002497雅化集团15.4410.39-0.50-3.14%21691033571.342.05%
001358兴欣新材24.6857.94-0.80-3.14%292087217.945.73%
600141兴发集团27.0720.23-0.88-3.15%16817645831.261.41%
603928兴业股份11.9333.62-0.39-3.17%747718999.912.19%
301076新瀚新材20.4868.78-0.67-3.17%332126842.682.18%
301683慧谷新材99.5029.85-3.29-3.20%91939317.466.44%
600470六国化工5.43-5.93-0.18-3.21%1731119387.543.32%
301069凯盛新材15.3451.83-0.51-3.22%334555149.470.78%
000930中粮科技5.09-39.67-0.17-3.23%35059717808.031.89%
002759ST天际13.4418.70-0.45-3.24%12362216680.212.47%
002057中钢天源8.6432.69-0.29-3.25%13354211590.51.77%
300641正丹股份12.9821.25-0.44-3.28%453655945.270.86%
600078澄星股份9.6661.05-0.33-3.30%1013129836.071.53%
002386天原股份5.7526.69-0.20-3.36%1707959930.811.31%
603181皇马科技12.1215.86-0.43-3.43%384804700.30.65%
002470金正大1.95-16.69-0.07-3.47%111219421817.653.38%
300225金力泰7.80208.61-0.28-3.47%1133338946.6312.40%
603395红四方25.10194.64-0.91-3.50%6077615315.969.35%
002326永太科技15.9987.56-0.58-3.50%15054824226.491.85%
002442龙星科技5.2398.42-0.19-3.51%25388713297.815.17%
300596利安隆39.2416.30-1.44-3.54%222758752.170.97%
300801泰和科技20.8128.65-0.77-3.57%272345698.521.98%
603737三棵树20.7328.67-0.77-3.58%5974112421.590.67%
301487盟固利15.02129.49-0.56-3.59%8951113504.31.95%
300121阳谷华泰9.4532.38-0.36-3.67%11985611398.852.79%
002915中欣氟材16.20304.53-0.62-3.69%507448298.11.69%
000920沃顿科技12.2425.29-0.47-3.70%17223521271.073.64%
300481濮阳惠成13.5232.10-0.52-3.70%708619596.192.44%
300054鼎龙股份67.5068.66-2.61-3.72%192009131593.32.58%
300429强力新材11.08-35.66-0.43-3.74%15018616652.53.59%
300019硅宝科技13.6524.88-0.53-3.74%310494274.140.84%
301292海科新源55.0244.25-2.14-3.74%3738820720.314.39%
920258聚仁新材9.7224.79-0.38-3.76%244942401.9371.86%
002407多氟多29.7552.60-1.17-3.78%505127151815.44.67%
301216万凯新材16.4014.09-0.65-3.81%12231220159.472.25%
603026石大胜华55.3424.67-2.20-3.82%4158523188.541.79%
002643万润股份12.5647.20-0.50-3.83%13990617662.341.55%
600714金瑞矿业17.80461.14-0.71-3.84%16059729069.155.57%
688758赛分科技31.2370.87-1.27-3.91%87046.527613.442.92%
301149隆华新材8.5623.77-0.35-3.93%29577225417.078.70%
002145钛能化学4.6434.14-0.19-3.93%86016640097.392.26%
603722阿科力28.49-54.45-1.18-3.98%115643310.671.20%
002810山东赫达20.3829.36-0.85-4.00%427318749.421.32%
300041回天新材10.6724.37-0.45-4.05%14161615297.152.60%
300655晶瑞电材12.80112.00-0.54-4.05%27618435742.452.46%
300537广信材料20.38281.77-0.86-4.05%7989516390.535.26%
603330天洋新材9.41-17.90-0.40-4.08%24128922936.585.58%
603255鼎际得31.2482.47-1.33-4.08%151074787.932.49%
688116天奈科技32.2648.11-1.38-4.10%52217.5916922.41.42%
002246北化股份24.9335.87-1.07-4.12%38133294534.186.95%
300109新开源12.5347.51-0.54-4.13%10643213473.742.04%
300741华宝股份25.5087.04-1.10-4.14%26098367032.614.24%
603360百傲化学12.0348.42-0.52-4.14%8805610610.871.25%
603010万盛股份12.10-7.19-0.53-4.20%9489111529.211.66%
603217元利科技26.9324.10-1.18-4.20%270217366.821.30%
603192汇得科技20.1846.89-0.90-4.27%313966401.571.90%
920206彩客科技36.4717.89-1.66-4.35%92243412.7333.35%
603906龙蟠科技16.8540.02-0.77-4.37%9420616037.651.67%
300740水羊股份20.3679.86-0.94-4.41%37335976698.289.13%
002805丰元股份15.43-45.01-0.73-4.52%7837212153.412.81%
003022联泓新科18.3042.74-0.88-4.59%8396515482.90.63%
603281江瀚新材18.0924.31-0.87-4.59%330526056.130.64%
002919名臣健康15.72-234.74-0.76-4.61%355935663.091.35%
603650彤程新材65.5067.18-3.18-4.63%13483889712.862.19%
000818航锦科技11.31-63.82-0.55-4.64%15277817423.462.32%
688550瑞联新材36.2823.46-1.78-4.68%28021.3910318.71.59%
688157松井股份18.391199.17-0.91-4.72%30509.285595.3961.63%
603983丸美生物30.1052.87-1.49-4.72%4053312420.961.01%
688275万润新能64.4219.84-3.22-4.76%33244.0221561.952.68%
920193吉和昌28.4834.74-1.43-4.78%160144615.4786.35%
603867新化股份33.2926.38-1.68-4.80%8697229457.064.03%
002632道明光学9.1229.14-0.47-4.90%13277512288.622.31%
688571杭华股份8.0730.66-0.42-4.95%66982.055484.5671.58%
301697贝特利28.5945.57-1.49-4.95%14861541859.2533.78%
688727恒坤新材45.60146.07-2.39-4.98%27938.5212899.955.17%
688129东来技术22.6526.77-1.19-4.99%11921.22726.150.99%
603110东方材料23.931225.08-1.30-5.15%9145822221.724.55%
301220亚香股份29.63114.95-1.61-5.15%193215825.152.47%
688106金宏气体25.41115.87-1.41-5.26%120358.330931.642.27%
300727润禾材料32.9357.82-1.85-5.32%4476814965.012.76%
603931格林达33.9455.49-1.93-5.38%3749212860.581.88%
600230沧州大化13.5651.88-0.78-5.44%23597832804.135.70%
301680固德电材96.8640.78-5.59-5.46%1061310390.345.99%
300821东岳硅材14.6647.90-0.85-5.48%34032150502.432.84%
300721怡达股份20.99-221.98-1.22-5.49%5789112275.554.18%
300037新宙邦66.6731.47-3.91-5.54%151984103203.32.78%
301092争光股份42.3966.78-2.51-5.59%170367281.8712.79%
300834星辉环材38.35101.18-2.31-5.68%164496407.860.86%
603683晶华新材15.2744.54-0.92-5.68%13700021226.324.75%
603078江化微30.14112.11-1.82-5.69%14022642686.183.64%
688625呈和科技69.8670.51-4.24-5.72%87204.0762609.973.36%
688269凯立新材26.1033.67-1.59-5.74%16886.994484.6821.29%
300398飞凯材料35.6046.05-2.17-5.75%3042051106655.36%
002409雅克科技124.7057.15-7.92-5.97%132268167907.14.15%
603681永冠新材18.6723.93-1.19-5.99%10206419333.484.29%
301349信德新材43.3362.22-2.82-6.11%3412815120.53.94%
300192科德教育23.76122.89-1.55-6.12%503936124175.511.06%
920078族兴新材17.2529.72-1.18-6.40%165712919.7564.25%
688378奥来德47.4756.13-3.25-6.41%105764.351400.54.05%
605008长鸿高科13.75-130.52-0.95-6.46%7315610137.081.13%
603155新亚强14.2668.64-0.99-6.49%12401918035.612.71%
002545东方铁塔13.8210.18-0.97-6.56%33887947795.623.00%
002734利民股份18.5418.03-1.32-6.65%37197170559.018.62%
600596新安股份10.4442.44-0.76-6.79%47825850882.53.54%
300174元力股份17.2629.67-1.29-6.95%14282625094.73.94%
600378昊华科技41.9231.79-3.17-7.03%361782154465.43.37%
300285国瓷材料65.06101.14-4.94-7.06%949286640423.311.13%
603065宿迁联盛15.12-338.27-1.15-7.07%41116264751.189.81%
301286侨源股份43.8069.26-3.35-7.10%130925859.170.81%
300243瑞丰高材21.4778.85-1.67-7.22%28115061931.1412.57%
002068黑猫股份9.12-14.75-0.72-7.32%45965742684.426.25%
688359三孚新科102.76-711.45-8.33-7.50%43341.4145867.154.35%
000510新金路17.11-46.75-1.44-7.76%39992869345.586.59%
300568星源材质16.12172.31-1.38-7.89%731648119822.56.05%
300684中石科技109.2092.11-9.42-7.94%24459527256811.97%
603938三孚股份44.06104.74-3.97-8.27%19503987453.355.10%
002453华软科技4.60-15.41-0.42-8.37%63719829464.099.91%
002971和远气体39.43176.13-3.76-8.71%19900079526.9612.36%
600500中化国际5.02-11.13-0.53-9.55%128066865900.923.57%
603125常青科技21.1037.50-2.34-9.98%404498600.971.00%
601208东材科技50.80126.14-5.64-9.99%711940367614.27.05%
002741光华科技25.7484.99-2.86-10.00%451605119066.710.50%
002827高争民爆68.93118.42-7.66-10.00%10255372804.473.72%
605589圣泉集团36.0732.03-4.01-10.01%322220119205.93.81%
002909集泰股份7.46-87.91-0.83-10.01%16353712619.624.30%
300522世名科技14.14680.46-1.61-10.22%23120233663.98.77%
301373凌玮科技122.5295.00-14.16-10.36%8165810405011.72%

转至永和股份（605020）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。