|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 融发核电(002366)四川省上涨家数:19下跌家数:159平均涨幅:-1.78%平均换手:1.83%总成交额:433.84亿元 更新时间：2026-10-22 14:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300780 | 德恩精工 | 17.55 | -58.19 | +0.69 | +4.09% | 77954 | 13506.56 | 7.23% | | 001288 | 运机集团 | 30.40 | 44.39 | +0.74 | +2.49% | 48151 | 14711.46 | 3.17% | | 002023 | 海特高新 | 9.14 | -12.38 | +0.21 | +2.35% | 159698 | 14524.49 | 2.18% | | 301596 | 瑞迪智驱 | 43.60 | 46.78 | +0.83 | +1.94% | 22671 | 9902.729 | 5.17% | | 002977 | *ST天箭 | 16.81 | -9.13 | +0.32 | +1.94% | 12672 | 2161.52 | 1.90% | | 600674 | 川投能源 | 17.46 | 17.24 | +0.33 | +1.93% | 242435 | 41888.73 | 0.50% | | 300022 | 吉峰科技 | 7.77 | -128.99 | +0.09 | +1.17% | 41229 | 3200.89 | 0.83% | | 920199 | 倍益康 | 23.03 | 202.31 | +0.25 | +1.10% | 9381 | 2150.106 | 2.47% | | 301336 | 趣睡科技 | 38.46 | 80.56 | +0.40 | +1.05% | 13413 | 5230.62 | 3.34% | | 300249 | 依米康 | 11.64 | 145.51 | +0.12 | +1.04% | 167482 | 19939.71 | 4.48% | | 603679 | 华体科技 | 20.44 | -28.19 | +0.20 | +0.99% | 53437 | 10755.57 | 3.01% | | 920425 | 乐创技术 | 13.89 | 27.19 | +0.12 | +0.87% | 18176 | 2532.295 | 2.19% | | 603809 | 豪能股份 | 8.48 | 27.76 | +0.07 | +0.83% | 72878 | 6187.83 | 0.79% | | 920029 | 开发科技 | 32.25 | 13.51 | +0.19 | +0.59% | 4874 | 1571.09 | 0.24% | | 920239 | 长虹能源 | 21.01 | 15.98 | +0.12 | +0.57% | 9326 | 1959.198 | 0.52% | | 000629 | 钒钛股份 | 2.68 | 76.05 | +0.01 | +0.37% | 592138 | 15798.31 | 0.64% | | 920027 | 交大铁发 | 10.74 | 23.71 | +0.01 | +0.09% | 3782 | 408.0145 | 0.52% | | 002978 | 安宁股份 | 24.30 | 18.51 | +0.02 | +0.08% | 9680 | 2349.88 | 0.26% | | 600131 | 国网信通 | 14.83 | 30.51 | +0.01 | +0.07% | 70565 | 10461.52 | 0.59% | | 000810 | 创维数字 | 9.16 | 36.54 | 0.00 | 0.00% | 102497 | 9361.91 | 0.92% | | 600678 | ST金顶 | 5.51 | -285.32 | 0.00 | 0.00% | 45179 | 2498.51 | 1.29% | | 301117 | ST佳缘 | 12.99 | -20.30 | 0.00 | 0.00% | 75084 | 9954.22 | 6.48% | | 301050 | 雷电微力 | 26.19 | -149.47 | -0.01 | -0.04% | 25403 | 6662.98 | 1.03% | | 000858 | 五粮液 | 71.93 | 21.34 | -0.07 | -0.10% | 176445 | 126952.6 | 0.45% | | 000598 | 兴蓉环境 | 6.94 | 10.10 | -0.01 | -0.14% | 95626 | 6619.57 | 0.32% | | 002773 | 康弘药业 | 19.89 | 18.36 | -0.04 | -0.20% | 34628 | 6871.45 | 0.50% | | 600109 | 国金证券 | 7.94 | 11.80 | -0.03 | -0.38% | 169456 | 13522.86 | 0.46% | | 301592 | 六九一二 | 115.90 | 135.77 | -0.50 | -0.43% | 8624 | 9935.87 | 3.69% | | 000876 | 新希望 | 6.82 | -7.98 | -0.03 | -0.44% | 170879 | 11700.57 | 0.38% | | 600438 | 通威股份 | 11.20 | -5.19 | -0.05 | -0.44% | 240526 | 27044.53 | 0.53% | | 300432 | 富临精工 | 13.41 | 42.86 | -0.06 | -0.45% | 445089 | 60670.22 | 2.63% | | 301233 | 盛帮股份 | 31.02 | 28.46 | -0.14 | -0.45% | 6954 | 2158.41 | 1.77% | | 688709 | 成都华微 | 20.94 | -3642.42 | -0.10 | -0.48% | 25202.19 | 5287.707 | 1.14% | | 688319 | 欧林生物 | 26.57 | -452.42 | -0.13 | -0.49% | 24888.34 | 6623.126 | 0.61% | | 603327 | 福蓉科技 | 7.91 | 59.23 | -0.04 | -0.50% | 55704 | 4415.73 | 0.53% | | 002926 | 华西证券 | 7.90 | 10.75 | -0.04 | -0.50% | 89095 | 7048.51 | 0.34% | | 002422 | 科伦药业 | 42.86 | 37.28 | -0.23 | -0.53% | 150219 | 64098.9 | 1.16% | | 300678 | 中科信息 | 21.23 | 389.32 | -0.12 | -0.56% | 54639 | 11733.59 | 1.87% | | 600558 | 大西洋 | 5.19 | 23.32 | -0.03 | -0.57% | 495814 | 26305.62 | 5.52% | | 600875 | 东方电气 | 22.12 | 16.51 | -0.14 | -0.63% | 139395 | 30779.27 | 0.62% | | 002951 | 金时科技 | 13.99 | -25.47 | -0.09 | -0.64% | 26093 | 3676.51 | 0.65% | | 603317 | 天味食品 | 12.18 | 17.01 | -0.08 | -0.65% | 38776 | 4709.85 | 0.37% | | 920675 | 秉扬科技 | 7.21 | 33.96 | -0.05 | -0.69% | 4804 | 349.0475 | 0.61% | | 603053 | 成都燃气 | 8.46 | 16.50 | -0.06 | -0.70% | 15230 | 1290.97 | 0.17% | | 601811 | 新华文轩 | 22.44 | 20.26 | -0.16 | -0.71% | 592274 | 130694.1 | 7.48% | | 603477 | 巨星农牧 | 13.90 | -7.35 | -0.10 | -0.71% | 111343 | 15597.78 | 2.18% | | 920781 | 瑞奇智造 | 5.23 | -14.41 | -0.04 | -0.76% | 6293 | 332.4612 | 0.52% | | 300425 | 中建环能 | 3.86 | 216.78 | -0.03 | -0.77% | 54535 | 2104.01 | 0.80% | | 300414 | 中光防雷 | 10.16 | 176.63 | -0.08 | -0.78% | 29922 | 3041.27 | 0.95% | | 601838 | 成都银行 | 18.73 | 5.85 | -0.16 | -0.85% | 146863 | 27501.12 | 0.35% | | 600392 | 盛和资源 | 16.17 | 21.01 | -0.14 | -0.86% | 280844 | 45790.01 | 1.60% | | 002697 | 红旗连锁 | 4.57 | 13.29 | -0.04 | -0.87% | 106913 | 4886.29 | 0.93% | | 000888 | 峨眉山A | 8.94 | 21.28 | -0.08 | -0.89% | 40191 | 3591.37 | 0.76% | | 002497 | 雅化集团 | 13.19 | 8.88 | -0.12 | -0.90% | 170714 | 22533.48 | 1.61% | | 920008 | 成电光信 | 19.75 | 69.41 | -0.18 | -0.90% | 6552 | 1308.773 | 1.92% | | 002946 | 新乳业 | 14.95 | 16.09 | -0.14 | -0.93% | 45404 | 6827.2 | 0.53% | | 688506 | 百利天恒 | 249.76 | -65.56 | -2.34 | -0.93% | 14956.19 | 37987.99 | 0.36% | | 688708 | 佳驰科技 | 36.95 | 37.55 | -0.35 | -0.94% | 7820.04 | 2908.692 | 0.55% | | 002268 | 电科网安 | 14.72 | 206.42 | -0.14 | -0.94% | 115202 | 17141.07 | 1.36% | | 603077 | 和邦生物 | 2.10 | -89.16 | -0.02 | -0.94% | 707803.1 | 14803.47 | 0.80% | | 920230 | 欧康医药 | 10.27 | 74.92 | -0.10 | -0.96% | 9590 | 992.3393 | 2.03% | | 601399 | 国机重装 | 3.07 | 42.68 | -0.03 | -0.97% | 541308 | 16647.85 | 0.75% | | 688283 | 坤恒顺维 | 25.42 | 69.10 | -0.26 | -1.01% | 8212.01 | 2095.313 | 0.67% | | 600793 | 宜宾纸业 | 14.65 | -67.57 | -0.15 | -1.01% | 29699 | 4378.56 | 1.68% | | 603333 | 福华尚纬 | 8.75 | 1037.31 | -0.09 | -1.02% | 46703 | 4124.81 | 0.75% | | 600039 | 四川路桥 | 8.53 | 9.75 | -0.09 | -1.04% | 151536 | 12899.92 | 0.17% | | 688696 | 极米科技 | 89.72 | 45.53 | -0.98 | -1.08% | 11103.08 | 9882.423 | 1.59% | | 002190 | 成飞集成 | 22.55 | -91.99 | -0.25 | -1.10% | 45971 | 10478.07 | 1.28% | | 301515 | 港通医疗 | 18.02 | -143.11 | -0.20 | -1.10% | 7224 | 1307.33 | 1.07% | | 300865 | 大宏立 | 24.91 | 107.03 | -0.28 | -1.11% | 21265 | 5331.64 | 3.42% | | 688053 | ST思科瑞 | 36.39 | -265.35 | -0.41 | -1.11% | 4828.92 | 1778.434 | 0.48% | | 920943 | 优机股份 | 13.27 | 31.77 | -0.15 | -1.12% | 5514 | 736.4541 | 1.06% | | 603759 | 海天股份 | 7.05 | 21.82 | -0.08 | -1.12% | 32995 | 2329.5 | 0.71% | | 920260 | 中寰股份 | 7.79 | 21.06 | -0.09 | -1.14% | 2096 | 164.2838 | 0.21% | | 300101 | 振芯科技 | 12.65 | -153.45 | -0.15 | -1.17% | 60512 | 7682.09 | 1.07% | | 002539 | 云图控股 | 10.95 | 12.91 | -0.13 | -1.17% | 61967 | 6765.1 | 0.70% | | 300471 | 厚普股份 | 10.09 | 42.84 | -0.12 | -1.18% | 63729 | 6486.17 | 1.70% | | 920566 | 梓橦宫 | 8.91 | 15.12 | -0.11 | -1.22% | 5485 | 492.9025 | 0.49% | | 301172 | 君逸数码 | 15.92 | 124.97 | -0.20 | -1.24% | 37896 | 6032.54 | 2.28% | | 000801 | 四川九洲 | 11.53 | 57.48 | -0.15 | -1.28% | 71731 | 8340.58 | 0.71% | | 300092 | 科新机电 | 10.74 | 55.26 | -0.14 | -1.29% | 16152 | 1746.72 | 0.77% | | 301239 | 普瑞眼科 | 34.04 | 406.83 | -0.45 | -1.30% | 23367 | 7894.14 | 1.65% | | 002651 | 利君股份 | 8.07 | 275.58 | -0.11 | -1.34% | 148830 | 12105.53 | 2.63% | | 600101 | 明星电力 | 7.28 | 24.39 | -0.11 | -1.49% | 49152 | 3594.37 | 0.90% | | 300535 | 达威股份 | 14.23 | 117.92 | -0.22 | -1.52% | 14043 | 2017.5 | 1.73% | | 300789 | 唐源电气 | 14.73 | -51.86 | -0.23 | -1.54% | 11573 | 1714.85 | 0.83% | | 300470 | 中密控股 | 26.14 | 16.33 | -0.41 | -1.54% | 11373 | 2980.79 | 0.58% | | 002935 | 天奥电子 | 15.23 | 97.71 | -0.24 | -1.55% | 45517 | 7027.44 | 1.10% | | 002818 | 富森美 | 11.41 | 9.92 | -0.18 | -1.55% | 28921 | 3297.62 | 0.97% | | 300366 | ST创意 | 4.96 | -4.70 | -0.08 | -1.59% | 40811 | 2044.01 | 0.81% | | 000155 | 川能动力 | 9.90 | 20.25 | -0.16 | -1.59% | 193983 | 19222.04 | 1.05% | | 603027 | 千禾味业 | 7.24 | 25.69 | -0.12 | -1.63% | 78253 | 5671.44 | 0.59% | | 002749 | 国光股份 | 8.26 | 17.33 | -0.14 | -1.67% | 23207 | 1917.08 | 0.43% | | 688528 | 秦川物联 | 9.35 | -16.09 | -0.16 | -1.68% | 13403.78 | 1266.857 | 0.80% | | 300733 | 西菱动力 | 13.42 | 53.85 | -0.23 | -1.68% | 39658 | 5382.04 | 1.36% | | 000568 | 泸州老窖 | 68.01 | 13.33 | -1.17 | -1.69% | 104516 | 71326.77 | 0.71% | | 300547 | 川环科技 | 21.03 | 25.27 | -0.37 | -1.73% | 20531 | 4346.46 | 1.00% | | 300937 | 药易购 | 22.12 | -161.17 | -0.39 | -1.73% | 17480 | 3869.75 | 2.69% | | 600839 | 四川长虹 | 6.11 | 13.22 | -0.11 | -1.77% | 277096 | 17021.37 | 0.60% | | 300440 | 运达科技 | 16.25 | 116.92 | -0.30 | -1.81% | 49760 | 8086.791 | 1.13% | | 688553 | 汇宇制药 | 10.80 | 59.61 | -0.20 | -1.82% | 60658.27 | 6596.722 | 1.20% | | 600137 | 浪莎股份 | 16.65 | 53.12 | -0.31 | -1.83% | 10745 | 1802.73 | 1.11% | | 300559 | 佳发教育 | 11.19 | 324.80 | -0.21 | -1.84% | 37915 | 4250.44 | 1.22% | | 300019 | 硅宝科技 | 12.77 | 23.27 | -0.24 | -1.84% | 39409 | 5033.02 | 1.07% | | 002357 | 富临运业 | 11.33 | 9.53 | -0.22 | -1.90% | 86699 | 9762.08 | 2.77% | | 002798 | 帝欧水华 | 5.60 | -6.92 | -0.11 | -1.93% | 64054 | 3613.49 | 1.24% | | 002312 | 川发龙蟒 | 7.61 | 35.81 | -0.15 | -1.93% | 101937 | 7791.92 | 0.54% | | 600828 | 茂业商业 | 3.99 | -14.74 | -0.08 | -1.97% | 123114 | 4940.16 | 0.71% | | 688636 | 智明达 | 17.69 | 26.17 | -0.36 | -1.99% | 44575.98 | 7948.554 | 2.56% | | 300370 | 安控科技 | 1.96 | -22.04 | -0.04 | -2.00% | 117073 | 2314.69 | 0.75% | | 688311 | 盟升电子 | 25.30 | -137.79 | -0.52 | -2.01% | 40944.86 | 10449.47 | 2.34% | | 688117 | 圣诺生物 | 15.39 | 11.86 | -0.32 | -2.04% | 42742.83 | 6618.192 | 2.72% | | 300463 | 迈克生物 | 9.02 | -153.15 | -0.19 | -2.06% | 31092 | 2819.24 | 0.63% | | 003023 | 彩虹集团 | 21.91 | 81.05 | -0.47 | -2.10% | 37317 | 8285.649 | 3.55% | | 002253 | 川大智胜 | 8.23 | -7.74 | -0.18 | -2.14% | 25544 | 2118.4 | 1.22% | | 002628 | 成都路桥 | 4.55 | -38.76 | -0.10 | -2.15% | 67630 | 3105.26 | 0.90% | | 301717 | 超纯应材 | 277.21 | 118.96 | -6.29 | -2.22% | 12622 | 35464.79 | 7.24% | | 002272 | 川润股份 | 12.26 | -171.72 | -0.28 | -2.23% | 89749 | 11073.79 | 2.14% | | 002258 | 利尔化学 | 14.06 | 24.59 | -0.33 | -2.29% | 104568 | 14818.97 | 1.31% | | 300696 | 爱乐达 | 17.94 | 165.28 | -0.43 | -2.34% | 36924 | 6638.33 | 1.35% | | 688776 | 国光电气 | 41.60 | -28.34 | -1.00 | -2.35% | 14936.56 | 6281.573 | 1.38% | | 300467 | 迅游科技 | 31.22 | 267.14 | -0.78 | -2.44% | 21534 | 6739.88 | 1.29% | | 601107 | 四川成渝 | 6.39 | 12.77 | -0.16 | -2.44% | 113440 | 7260.11 | 0.52% | | 000912 | 泸天化 | 3.57 | 964.93 | -0.09 | -2.46% | 116421 | 4167.52 | 0.74% | | 002466 | 天齐锂业 | 35.25 | 13.07 | -0.90 | -2.49% | 225163 | 79562.36 | 1.53% | | 600505 | 西昌电力 | 9.77 | 233.69 | -0.25 | -2.50% | 36373 | 3581.12 | 1.00% | | 688737 | 中自科技 | 14.50 | -15.76 | -0.38 | -2.55% | 15811.98 | 2322.089 | 1.32% | | 688511 | 天微电子 | 18.64 | 311.70 | -0.50 | -2.61% | 11662.4 | 2196.658 | 0.87% | | 000935 | 四川双马 | 17.52 | 93.78 | -0.48 | -2.67% | 43293 | 7631.74 | 0.57% | | 600979 | 广安爱众 | 3.64 | -12.58 | -0.10 | -2.67% | 152322 | 5568.67 | 1.23% | | 002366 | 融发核电 | 5.40 | -153.78 | -0.15 | -2.70% | 220012 | 12073.39 | 1.19% | | 000757 | 浩物股份 | 4.26 | 63.01 | -0.12 | -2.74% | 121083 | 5238.04 | 2.27% | | 002386 | 天原股份 | 5.32 | 24.69 | -0.15 | -2.74% | 127092 | 6813.5 | 0.98% | | 600331 | 宏达股份 | 11.25 | -1217.16 | -0.32 | -2.77% | 184159 | 20873.31 | 0.91% | | 301682 | 宏明电子 | 88.25 | 42.46 | -2.54 | -2.80% | 19167 | 16874.56 | 6.31% | | 000790 | 华神科技 | 3.75 | -9.01 | -0.11 | -2.85% | 206381 | 7826.68 | 3.31% | | 000558 | 天府文旅 | 3.37 | -88.16 | -0.10 | -2.88% | 228203 | 7760.77 | 1.77% | | 600702 | 舍得酒业 | 30.55 | -135.00 | -0.91 | -2.89% | 42670 | 13115 | 1.29% | | 300540 | 蜀道装备 | 21.65 | 59.20 | -0.65 | -2.91% | 37830 | 8252.26 | 1.83% | | 688297 | 中无人机 | 39.94 | 241.30 | -1.20 | -2.92% | 82290.4 | 33216.04 | 1.22% | | 000803 | 山高环能 | 6.53 | 68.49 | -0.20 | -2.97% | 79711 | 5230.59 | 1.71% | | 300492 | 华图山鼎 | 20.53 | 93.80 | -0.63 | -2.98% | 33164 | 6851.78 | 1.20% | | 601208 | 东材科技 | 39.59 | 98.30 | -1.22 | -2.99% | 296053 | 117517.7 | 2.93% | | 600378 | 昊华科技 | 35.62 | 27.02 | -1.11 | -3.02% | 183956 | 65791.44 | 1.72% | | 000510 | 新金路 | 12.79 | -34.94 | -0.40 | -3.03% | 174850 | 22484.79 | 2.88% | | 600644 | 乐山电力 | 7.99 | 207.09 | -0.25 | -3.03% | 87000 | 7000.88 | 1.50% | | 300127 | 银河磁体 | 22.03 | 33.76 | -0.70 | -3.08% | 30077 | 6632.75 | 1.29% | | 002480 | 新筑股份 | 5.76 | -22.04 | -0.19 | -3.19% | 123694 | 7157.88 | 1.61% | | 000593 | 德龙汇能 | 17.69 | 268.90 | -0.61 | -3.33% | 51702 | 9227.98 | 1.44% | | 688222 | 成都先导 | 35.90 | 102.77 | -1.24 | -3.34% | 208625 | 75887.51 | 5.20% | | 000509 | 华塑控股 | 3.14 | -131.32 | -0.11 | -3.38% | 150445 | 4782.57 | 1.40% | | 688302 | 海创药业 | 27.81 | -20.92 | -0.99 | -3.44% | 14954.76 | 4224.51 | 1.51% | | 301286 | 侨源股份 | 51.37 | 81.23 | -1.84 | -3.46% | 34535 | 18155.96 | 2.14% | | 600779 | 水井坊 | 24.90 | 41.24 | -0.90 | -3.49% | 31422 | 7890.63 | 0.64% | | 603261 | 立航科技 | 46.91 | -19.51 | -1.72 | -3.54% | 12735 | 6124.27 | 1.64% | | 000731 | 四川美丰 | 7.26 | -21.73 | -0.27 | -3.59% | 68609 | 5017.86 | 1.25% | | 688513 | 苑东生物 | 45.26 | 28.82 | -1.69 | -3.60% | 10173.34 | 4669.746 | 0.58% | | 002240 | 盛新锂能 | 20.01 | 18.98 | -0.76 | -3.66% | 193856 | 39328.21 | 2.12% | | 600391 | 航发科技 | 41.20 | 239.85 | -1.60 | -3.74% | 191516 | 79386.09 | 5.80% | | 301256 | 华融化学 | 8.94 | 61.41 | -0.35 | -3.77% | 45827 | 4121.22 | 0.95% | | 000628 | 高新发展 | 42.65 | 165.38 | -1.70 | -3.83% | 49320 | 21209.25 | 2.57% | | 688629 | 华丰科技 | 76.91 | 101.39 | -3.07 | -3.84% | 76532.85 | 59096.51 | 1.66% | | 301213 | 观想科技 | 39.80 | 313.12 | -1.61 | -3.89% | 18203 | 7336.03 | 3.52% | | 300841 | 康华生物 | 47.65 | 23.99 | -1.93 | -3.89% | 27002 | 13021.5 | 2.22% | | 000586 | 汇源通信 | 11.33 | -115.29 | -0.49 | -4.15% | 63424 | 7340.82 | 3.32% | | 600353 | 旭光电子 | 23.28 | 114.18 | -1.01 | -4.16% | 298725 | 70615.97 | 3.60% | | 300820 | 英杰电气 | 51.48 | 57.20 | -2.27 | -4.22% | 35409 | 18492.56 | 3.17% | | 002777 | 久远银海 | 13.88 | 76.84 | -0.62 | -4.28% | 356189 | 49460.97 | 8.81% | | 300504 | 天邑股份 | 15.29 | -581.68 | -0.70 | -4.38% | 51518 | 7972.169 | 2.34% | | 001337 | 四川黄金 | 40.52 | 24.67 | -1.93 | -4.55% | 69812 | 28506.23 | 1.66% | | 000688 | 国城矿业 | 20.90 | 20.60 | -1.00 | -4.57% | 134988 | 28645.56 | 1.14% | | 688070 | 纵横股份 | 32.05 | 130.31 | -1.60 | -4.75% | 20718.55 | 6798.698 | 2.34% | | 002630 | *ST华西 | 2.00 | -6.21 | -0.10 | -4.76% | 557311 | 11575.33 | 5.18% | | 600603 | 广汇物流 | 4.76 | 36.45 | -0.24 | -4.80% | 165915 | 8045.11 | 1.44% | | 300987 | 川网传媒 | 14.23 | 132.41 | -0.79 | -5.26% | 85638 | 12382.42 | 4.94% | | 000710 | 贝瑞基因 | 10.10 | -16.72 | -0.64 | -5.96% | 312821 | 32328.64 | 9.32% | | 002246 | 北化股份 | 21.62 | 31.05 | -1.38 | -6.00% | 264733 | 58533.54 | 4.82% | | 300434 | 金石亚药 | 11.82 | 29.43 | -0.80 | -6.34% | 244119 | 29397.46 | 7.11% | | 600880 | 博瑞传播 | 3.88 | -55.16 | -0.29 | -6.95% | 512378 | 20314.39 | 4.69% | | 002259 | 升达林业 | 4.27 | 15.50 | -0.37 | -7.97% | 218529 | 9621.14 | 2.90% | | 300502 | 新易盛 | 265.98 | 28.28 | -28.14 | -9.57% | 615477 | 1659375 | 4.91% |
|