|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 融发核电(002366)专用设备制造业上涨家数:103下跌家数:307平均涨幅:-1.16%平均换手:2.38%总成交额:814.02亿元 更新时间：2026-10-22 14:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001360 | 南矿集团 | 18.58 | 99.38 | +1.69 | +10.01% | 12359 | 2296.3 | 0.98% | | 002097 | 山河智能 | 7.26 | 166.28 | +0.66 | +10.00% | 523628 | 37522.19 | 4.88% | | 002535 | 林州重机 | 2.75 | -13.93 | +0.25 | +10.00% | 482624 | 13052.77 | 6.47% | | 603280 | 南方路机 | 29.06 | 45.63 | +2.64 | +9.99% | 55362 | 15954.8 | 5.11% | | 920706 | 铁拓机械 | 16.07 | 58.06 | +1.43 | +9.77% | 63806 | 10599.29 | 13.38% | | 002164 | 宁波东力 | 16.93 | 41.22 | +1.35 | +8.66% | 854780 | 139635.1 | 17.82% | | 920942 | 恒立钻具 | 17.16 | 85.25 | +0.88 | +5.41% | 30973 | 5396.337 | 7.48% | | 002337 | 赛象科技 | 4.76 | 81.85 | +0.24 | +5.31% | 388672 | 18858.44 | 6.61% | | 002196 | 方正电机 | 10.12 | 95.44 | +0.48 | +4.98% | 539589 | 55019.2 | 11.01% | | 301363 | 美好医疗 | 16.64 | 45.19 | +0.75 | +4.72% | 190699 | 31558.56 | 3.65% | | 300879 | 大叶股份 | 16.30 | -13.14 | +0.73 | +4.69% | 140420 | 23727.99 | 6.99% | | 920229 | 世纪数码 | 36.77 | 23.99 | +1.57 | +4.46% | 27313 | 10084.74 | 24.06% | | 002490 | 山东墨龙 | 7.74 | -2371.71 | +0.33 | +4.45% | 668947 | 51118.88 | 12.35% | | 920101 | 志高机械 | 16.80 | 20.77 | +0.71 | +4.41% | 18033 | 3074.268 | 1.77% | | 920174 | 五新智能 | 33.40 | 16.88 | +1.36 | +4.24% | 24093 | 8012.318 | 4.31% | | 920156 | 海昌智能 | 34.30 | 16.07 | +1.30 | +3.94% | 10204 | 3474.667 | 4.70% | | 301199 | 迈赫股份 | 18.49 | 49.76 | +0.70 | +3.93% | 40196 | 7497.16 | 5.54% | | 002526 | 山东矿机 | 2.73 | 159.98 | +0.10 | +3.80% | 775648.9 | 21287.53 | 4.38% | | 002691 | *ST冀凯 | 3.87 | -16.19 | +0.14 | +3.75% | 64048 | 2501.16 | 1.91% | | 603656 | 泰禾智能 | 19.42 | 105.26 | +0.70 | +3.74% | 86006 | 16447.56 | 4.70% | | 300633 | 开立医疗 | 20.04 | 51.90 | +0.66 | +3.41% | 91573 | 18718.35 | 3.52% | | 688151 | 华强科技 | 17.37 | 124.22 | +0.57 | +3.39% | 66287.62 | 11395.2 | 1.92% | | 301030 | *ST仕净 | 4.35 | -0.46 | +0.13 | +3.08% | 239401 | 10591.99 | 11.85% | | 000528 | 柳工 | 8.00 | 11.33 | +0.21 | +2.70% | 419305 | 33377.78 | 2.06% | | 688071 | 华依科技 | 41.01 | -71.20 | +1.01 | +2.52% | 102891.2 | 42181.82 | 12.13% | | 301083 | 百胜智能 | 13.62 | 131.34 | +0.33 | +2.48% | 44412 | 6072.71 | 5.11% | | 688581 | 安杰思 | 53.62 | 20.25 | +1.25 | +2.39% | 8587.59 | 4559.657 | 2.09% | | 688212 | 澳华内镜 | 25.94 | -104.58 | +0.59 | +2.33% | 22972.51 | 6033.706 | 1.71% | | 300278 | 华昌达 | 3.60 | -61.95 | +0.08 | +2.27% | 278026 | 9944.591 | 1.97% | | 688271 | 联影医疗 | 112.21 | 52.30 | +2.32 | +2.11% | 82338.27 | 92237.77 | 1.00% | | 002223 | 鱼跃医疗 | 25.67 | 22.76 | +0.52 | +2.07% | 144635 | 36600.92 | 1.55% | | 920126 | 永大股份 | 9.39 | 16.87 | +0.18 | +1.95% | 12206 | 1146.11 | 2.73% | | 920091 | 大鹏工业 | 25.99 | 113.61 | +0.48 | +1.88% | 8329 | 2216.212 | 5.74% | | 920025 | 凯达重工 | 9.82 | 32.78 | +0.18 | +1.87% | 77946 | 7716.815 | 15.28% | | 300003 | 乐普医疗 | 12.13 | 29.02 | +0.22 | +1.85% | 435346 | 53016.86 | 2.76% | | 688277 | 天智航 | 15.11 | -36.09 | +0.27 | +1.82% | 56122.1 | 8495.554 | 1.20% | | 688050 | 爱博医疗 | 41.64 | 33.92 | +0.74 | +1.81% | 35380.67 | 14804.98 | 1.83% | | 688626 | 翔宇医疗 | 41.79 | 81.13 | +0.73 | +1.78% | 30592.32 | 12674.98 | 1.91% | | 300818 | 耐普矿机 | 14.31 | 64.04 | +0.24 | +1.71% | 67216 | 9683.28 | 4.73% | | 002006 | 精工科技 | 13.44 | 35.62 | +0.21 | +1.59% | 79267 | 10661.59 | 1.53% | | 300382 | 斯莱克 | 12.16 | -65.35 | +0.19 | +1.59% | 249888 | 30516.48 | 3.85% | | 300276 | 三丰智能 | 5.90 | -42.96 | +0.09 | +1.55% | 261965 | 15468.42 | 2.17% | | 300307 | 慈星股份 | 7.49 | 36.33 | +0.11 | +1.49% | 554683 | 40374.89 | 7.04% | | 920178 | 锐翔智能 | 74.77 | 35.76 | +1.09 | +1.48% | 5594 | 4147.277 | 2.91% | | 920072 | 科莱瑞迪 | 20.59 | 22.95 | +0.30 | +1.48% | 4184 | 862.0302 | 2.09% | | 300549 | 优德精密 | 13.97 | 279.80 | +0.20 | +1.45% | 27049 | 3793.49 | 2.65% | | 300896 | 爱美客 | 97.25 | 26.88 | +1.35 | +1.41% | 31171 | 30063.09 | 1.41% | | 600388 | 紫金龙净 | 16.48 | 18.26 | +0.22 | +1.35% | 93728 | 15433.22 | 0.74% | | 300281 | 金明精机 | 6.75 | -938.07 | +0.08 | +1.20% | 124218 | 8517.15 | 3.13% | | 002833 | 弘亚数控 | 18.95 | 18.36 | +0.22 | +1.17% | 58129 | 10942.6 | 1.98% | | 300099 | 尤洛卡 | 6.04 | 25.46 | +0.07 | +1.17% | 88613 | 5317.32 | 1.65% | | 603273 | 天元智能 | 14.93 | 136.60 | +0.17 | +1.15% | 82732 | 12490.05 | 14.76% | | 002611 | 东方精工 | 13.20 | 3.85 | +0.15 | +1.15% | 162998 | 21646.58 | 1.62% | | 688580 | 伟思医疗 | 40.82 | 23.15 | +0.46 | +1.14% | 9711.979 | 3948.979 | 1.01% | | 300760 | 迈瑞医疗 | 171.97 | 26.50 | +1.89 | +1.11% | 102552 | 176739.2 | 0.85% | | 920061 | 西磁科技 | 16.40 | 207.64 | +0.18 | +1.11% | 6478 | 1066.046 | 1.65% | | 688556 | 高测股份 | 6.85 | -12.88 | +0.07 | +1.03% | 134997.6 | 9321.739 | 1.62% | | 688389 | 普门科技 | 11.15 | 33.66 | +0.11 | +1.00% | 15173.51 | 1674.049 | 0.35% | | 600055 | 万东医疗 | 10.57 | -20.04 | +0.10 | +0.96% | 49712 | 5288.4 | 0.71% | | 000852 | 石化机械 | 5.36 | -217.29 | +0.05 | +0.94% | 120879 | 6471.46 | 1.27% | | 605186 | 健麾信息 | 24.69 | 102.19 | +0.21 | +0.86% | 26488 | 6597.74 | 1.95% | | 920289 | 华汇智能 | 24.30 | 19.68 | +0.20 | +0.83% | 9616 | 2351.557 | 6.65% | | 920599 | 同力股份 | 18.36 | 9.19 | +0.15 | +0.82% | 31028 | 5707.358 | 0.89% | | 688114 | 华大智造 | 62.77 | -123.70 | +0.51 | +0.82% | 76570.93 | 48764.19 | 1.84% | | 300753 | 爱朋医疗 | 20.12 | -174.59 | +0.16 | +0.80% | 69335 | 13988.84 | 7.83% | | 920300 | 辰光医疗 | 9.09 | -13.33 | +0.07 | +0.78% | 13389 | 1213.67 | 2.01% | | 688162 | 巨一科技 | 24.06 | 38.78 | +0.18 | +0.75% | 11042.08 | 2661.677 | 0.81% | | 002073 | 软控股份 | 5.52 | 14.39 | +0.04 | +0.73% | 94184 | 5185.64 | 0.93% | | 601798 | 蓝科高新 | 7.33 | 32.19 | +0.05 | +0.69% | 49088 | 3602.58 | 1.38% | | 688016 | 心脉医疗 | 84.00 | 18.13 | +0.55 | +0.66% | 10123.33 | 8509.15 | 0.82% | | 002613 | 北玻股份 | 3.23 | -370.16 | +0.02 | +0.62% | 178707 | 5768.88 | 2.31% | | 688029 | 南微医学 | 83.39 | 30.69 | +0.51 | +0.62% | 38306.03 | 32580.65 | 2.04% | | 300604 | 长川科技 | 203.36 | 70.65 | +1.22 | +0.60% | 197651 | 402562.5 | 4.01% | | 600761 | 安徽合力 | 15.03 | 12.41 | +0.09 | +0.60% | 36812 | 5522.01 | 0.41% | | 002031 | 巨轮智能 | 5.06 | -44.48 | +0.03 | +0.60% | 611774 | 31170.28 | 2.78% | | 300326 | ST凯利 | 6.77 | 21.57 | +0.04 | +0.59% | 139653 | 9458.7 | 1.95% | | 603338 | 浙江鼎力 | 50.54 | 13.93 | +0.29 | +0.58% | 20546 | 10375.6 | 0.41% | | 600031 | 三一重工 | 17.79 | 18.42 | +0.10 | +0.57% | 399394 | 71082.46 | 0.47% | | 603088 | 宁波精达 | 9.09 | 43.48 | +0.05 | +0.55% | 48066 | 4388.24 | 1.10% | | 301580 | 爱迪特 | 44.43 | 31.76 | +0.24 | +0.54% | 41858 | 18870.6 | 4.15% | | 920117 | 龙鑫智能 | 24.60 | 18.64 | +0.13 | +0.53% | 18782 | 4663.598 | 9.29% | | 688425 | 铁建重工 | 4.01 | 17.08 | +0.02 | +0.50% | 158600.2 | 6364.737 | 0.30% | | 688273 | 麦澜德 | 26.74 | 35.45 | +0.13 | +0.49% | 9756.54 | 2606.575 | 0.98% | | 300293 | 蓝英装备 | 12.92 | -30.12 | +0.06 | +0.47% | 24462 | 3144.63 | 0.72% | | 688377 | 迪威尔 | 15.23 | 35.28 | +0.07 | +0.46% | 16730.64 | 2576.086 | 0.72% | | 600579 | 中化装备 | 6.95 | -28.92 | +0.03 | +0.43% | 39504 | 2755.66 | 0.80% | | 300707 | 威唐工业 | 11.68 | -365.51 | +0.05 | +0.43% | 30174 | 3532.81 | 2.10% | | 603081 | 大丰实业 | 9.63 | 61.72 | +0.04 | +0.42% | 63919 | 6131.88 | 1.51% | | 603638 | 艾迪精密 | 17.19 | 29.52 | +0.07 | +0.41% | 72358 | 12551.1 | 0.82% | | 300631 | 久吾高科 | 20.14 | 34.79 | +0.08 | +0.40% | 10245 | 2067.13 | 0.84% | | 605369 | 拱东医疗 | 18.05 | 55.49 | +0.07 | +0.39% | 25438 | 4583.73 | 1.16% | | 920080 | 奥美森 | 18.77 | 19.27 | +0.07 | +0.37% | 786 | 148.3832 | 0.34% | | 000680 | 山推股份 | 8.74 | 9.93 | +0.03 | +0.34% | 115272 | 10153.64 | 0.88% | | 920152 | 昆工科技 | 11.83 | -5.83 | +0.03 | +0.25% | 6089 | 720.6876 | 0.74% | | 688816 | 易思维 | 43.75 | 94.17 | +0.10 | +0.23% | 1745.82 | 764.0515 | 0.85% | | 688410 | 山外山 | 9.58 | 23.14 | +0.02 | +0.21% | 83309.32 | 7982.969 | 1.86% | | 920112 | 巴兰仕 | 13.92 | 12.79 | +0.02 | +0.14% | 2331 | 326.3105 | 0.31% | | 000519 | 中兵红箭 | 14.41 | 167.77 | +0.02 | +0.14% | 370991 | 53664.29 | 2.66% | | 301097 | 天益医疗 | 31.22 | -265.79 | +0.03 | +0.10% | 5295 | 1656.45 | 1.34% | | 002698 | 博实股份 | 10.95 | 21.49 | +0.01 | +0.09% | 55205 | 6070.92 | 0.65% | | 301260 | 格力博 | 11.29 | -8.36 | +0.01 | +0.09% | 24345 | 2782.57 | 1.18% | | 688420 | 美腾科技 | 20.92 | -56.35 | +0.01 | +0.05% | 5179.07 | 1084.688 | 0.59% | | 301325 | 曼恩斯特 | 27.12 | -22.72 | +0.01 | +0.04% | 26796 | 7395.53 | 1.86% | | 600526 | 菲达环保 | 4.50 | 12.57 | 0.00 | 0.00% | 48134 | 2165.25 | 0.55% | | 601106 | 中国一重 | 2.91 | -95.89 | 0.00 | 0.00% | 302669 | 8811.11 | 0.44% | | 300228 | 富瑞特装 | 6.35 | 17.18 | 0.00 | 0.00% | 93629 | 5972.91 | 1.67% | | 002786 | 银宝山新 | 7.09 | -1393.19 | 0.00 | 0.00% | 46755 | 3328.07 | 0.95% | | 920931 | 无锡鼎邦 | 9.57 | 417.83 | 0.00 | 0.00% | 13630 | 1307.085 | 4.74% | | 301053 | 远信工业 | 25.17 | 117.48 | 0.00 | 0.00% | 24329 | 6082.43 | 1.97% | | 688659 | 元琛科技 | 8.07 | -22.08 | 0.00 | 0.00% | 18286.31 | 1477.453 | 1.14% | | 920553 | 凯腾精工 | 6.25 | 71.20 | 0.00 | 0.00% | 6357 | 399.4729 | 0.68% | | 301468 | 博盈特焊 | -- | -- | -- | -- | -- | -- | -- | | 920069 | 普昂医疗 | 30.07 | 16.14 | 0.00 | 0.00% | 937 | 283.2533 | 0.54% | | 300450 | 先导智能 | 27.80 | 26.15 | -0.01 | -0.04% | 454210 | 127368.3 | 2.91% | | 688198 | 佰仁医疗 | 71.32 | 59.20 | -0.03 | -0.04% | 1932.69 | 1379.211 | 0.14% | | 920093 | 信胜科技 | 17.95 | 9.83 | -0.01 | -0.06% | 10600 | 1906.697 | 4.21% | | 300095 | 华伍股份 | 8.28 | -22.43 | -0.01 | -0.12% | 78384 | 6524.6 | 2.47% | | 603135 | 中重科技 | 7.92 | -1195.22 | -0.01 | -0.13% | 42236 | 3353.56 | 0.67% | | 300527 | 中船应急 | 7.49 | 279.74 | -0.01 | -0.13% | 122933 | 9245.82 | 1.21% | | 920284 | 灵鸽科技 | 16.30 | -108.70 | -0.03 | -0.18% | 15907 | 2595.215 | 2.37% | | 920475 | 三友科技 | 10.82 | -19140.96 | -0.02 | -0.18% | 2729 | 296.042 | 0.49% | | 600587 | 新华医疗 | 12.52 | 17.83 | -0.03 | -0.24% | 53687 | 6723.11 | 0.88% | | 300298 | 三诺生物 | 16.51 | 68.95 | -0.04 | -0.24% | 39684 | 6529.63 | 0.89% | | 301512 | 智信精密 | 28.22 | 100.22 | -0.07 | -0.25% | 6496 | 1839.25 | 1.33% | | 600528 | 中铁工业 | 6.85 | 11.77 | -0.02 | -0.29% | 67871 | 4648.72 | 0.31% | | 920925 | 锦好医疗 | 10.25 | 603.78 | -0.03 | -0.29% | 5901 | 607.9413 | 1.06% | | 688529 | 豪森智能 | 13.59 | -1.88 | -0.04 | -0.29% | 12715.42 | 1746.969 | 0.76% | | 688633 | 星球石墨 | 20.19 | 13.90 | -0.06 | -0.30% | 18634.41 | 3774.548 | 1.09% | | 300595 | 欧普康视 | 9.98 | 19.34 | -0.03 | -0.30% | 48120 | 4811.73 | 0.72% | | 002111 | 威海广泰 | 9.12 | 23.72 | -0.03 | -0.33% | 49036 | 4448.18 | 1.00% | | 603014 | 威高血净 | 29.30 | 41.39 | -0.10 | -0.34% | 6622 | 1943.44 | 0.65% | | 000157 | 中联重科 | 5.84 | 12.04 | -0.02 | -0.34% | 251107 | 14693.88 | 0.36% | | 603855 | 华荣股份 | 16.66 | 15.67 | -0.06 | -0.36% | 5195 | 866.16 | 0.15% | | 300140 | 节能环境 | 5.11 | 17.33 | -0.02 | -0.39% | 57075 | 2919.17 | 0.18% | | 920414 | 欧普泰 | 7.35 | -20.90 | -0.03 | -0.41% | 8573 | 636.5685 | 1.56% | | 002595 | 豪迈科技 | 38.78 | 19.31 | -0.16 | -0.41% | 17674 | 6884.26 | 0.15% | | 603301 | 振德医疗 | 78.28 | 74.62 | -0.34 | -0.43% | 5010 | 3915.62 | 0.19% | | 688351 | 微电生理 | 17.30 | 139.17 | -0.08 | -0.46% | 26573.95 | 4665.288 | 0.56% | | 300509 | 新美星 | 8.27 | 17.80 | -0.04 | -0.48% | 50218 | 4157.97 | 2.03% | | 600320 | 振华重工 | 4.11 | 24.38 | -0.02 | -0.48% | 249390 | 10269.67 | 0.75% | | 688805 | 健信超导 | 34.65 | 62.84 | -0.17 | -0.49% | 5503.889 | 1907.12 | 1.64% | | 688617 | 惠泰医疗 | 256.12 | 38.86 | -1.26 | -0.49% | 11104.35 | 28611.28 | 0.78% | | 688290 | 景业智能 | 55.85 | -120.09 | -0.29 | -0.52% | 4552.82 | 2549.812 | 0.45% | | 688128 | 中国电研 | 20.62 | 15.45 | -0.11 | -0.53% | 9301.91 | 1921.983 | 0.23% | | 688310 | 迈得医疗 | 13.00 | 50.22 | -0.07 | -0.54% | 16906.77 | 2194.016 | 1.03% | | 603283 | 赛腾股份 | 34.62 | 22.45 | -0.19 | -0.55% | 94726 | 32509.63 | 2.69% | | 920166 | 海圣医疗 | 18.03 | 16.76 | -0.10 | -0.55% | 1351 | 245.2464 | 0.57% | | 688006 | 杭可科技 | 17.38 | 43.60 | -0.10 | -0.57% | 68002.52 | 11947.77 | 1.13% | | 600499 | 科达制造 | 10.10 | 10.48 | -0.06 | -0.59% | 166113 | 16681.08 | 0.87% | | 688576 | 西山科技 | 36.68 | -312.68 | -0.22 | -0.60% | 1662.72 | 612.1667 | 0.51% | | 301186 | 超达装备 | 29.91 | 36.91 | -0.18 | -0.60% | 9975 | 3006.05 | 0.92% | | 688113 | 联测科技 | 33.13 | 22.49 | -0.20 | -0.60% | 4644.9 | 1547.958 | 0.72% | | 688516 | 奥特维 | 38.80 | 28.08 | -0.24 | -0.61% | 45807.83 | 17892.81 | 1.46% | | 301022 | 海泰科 | 20.37 | -886.58 | -0.13 | -0.63% | 6823 | 1399.25 | 1.01% | | 300316 | 晶盛机电 | 32.74 | 89.70 | -0.22 | -0.67% | 66313 | 21684.51 | 0.54% | | 920278 | 鹿得医疗 | 5.88 | 78.56 | -0.04 | -0.68% | 5730 | 337.881 | 0.58% | | 300396 | ST迪瑞 | 7.31 | -9.49 | -0.05 | -0.68% | 19735 | 1459.75 | 0.72% | | 000856 | 冀东装备 | 8.62 | 78.85 | -0.06 | -0.69% | 33855 | 2932.74 | 1.49% | | 920014 | 特瑞斯 | 8.53 | 404.46 | -0.06 | -0.70% | 6947 | 598.1259 | 1.04% | | 002432 | 九安医疗 | 52.52 | 5.54 | -0.37 | -0.70% | 83676 | 43457.88 | 1.80% | | 603917 | 合力科技 | 12.73 | 164.06 | -0.09 | -0.70% | 39093 | 5042.37 | 1.92% | | 300415 | 伊之密 | 18.17 | 12.44 | -0.13 | -0.71% | 28268 | 5149.09 | 0.62% | | 601100 | 恒立液压 | 83.70 | 40.94 | -0.60 | -0.71% | 49693 | 42101.05 | 0.37% | | 688729 | 屹唐股份 | 18.12 | 74.52 | -0.13 | -0.71% | 199268.7 | 36271.89 | 1.14% | | 601908 | 京运通 | 2.75 | -4.01 | -0.02 | -0.72% | 172294 | 4753.63 | 0.71% | | 920781 | 瑞奇智造 | 5.23 | -14.41 | -0.04 | -0.76% | 6293 | 332.4612 | 0.52% | | 688623 | 双元科技 | 57.52 | 70.57 | -0.44 | -0.76% | 4023.63 | 2317.642 | 1.13% | | 603666 | 亿嘉和 | 24.60 | -33.99 | -0.19 | -0.77% | 19731 | 4895.84 | 0.96% | | 301456 | 盘古智能 | 23.26 | 37.02 | -0.18 | -0.77% | 14709 | 3394.22 | 2.15% | | 300425 | 中建环能 | 3.86 | 216.78 | -0.03 | -0.77% | 54535 | 2104.01 | 0.80% | | 001223 | 欧克科技 | 35.67 | -436.19 | -0.28 | -0.78% | 13555 | 4944.67 | 1.94% | | 301533 | 威马农机 | 26.30 | 80.86 | -0.21 | -0.79% | 9049 | 2388.06 | 3.17% | | 002690 | 美亚光电 | 14.80 | 17.85 | -0.12 | -0.80% | 20600 | 3049.18 | 0.48% | | 300457 | 赢合科技 | 18.39 | 19.20 | -0.15 | -0.81% | 77941 | 14492.68 | 1.21% | | 300206 | 理邦仪器 | 10.87 | 17.85 | -0.09 | -0.82% | 28799 | 3134.65 | 0.85% | | 603309 | 维力医疗 | 10.67 | 54.40 | -0.09 | -0.84% | 15945 | 1704.91 | 0.55% | | 001332 | 锡装股份 | 24.24 | 18.53 | -0.21 | -0.86% | 9725 | 2364.14 | 1.45% | | 600262 | 北方股份 | 14.26 | 13.43 | -0.13 | -0.90% | 21916 | 3146.03 | 0.92% | | 920522 | 纳科诺尔 | 18.49 | 132.87 | -0.17 | -0.91% | 56160 | 10482.66 | 3.09% | | 300151 | 昌红科技 | 16.22 | 160.26 | -0.15 | -0.92% | 80877 | 13059.85 | 2.19% | | 300529 | 健帆生物 | 14.99 | 22.80 | -0.14 | -0.93% | 30657 | 4612.33 | 0.60% | | 920177 | 恒道科技 | 21.20 | 15.50 | -0.20 | -0.93% | 1084 | 231.9368 | 0.59% | | 688400 | 凌云光 | 44.16 | 29.11 | -0.43 | -0.96% | 142633.7 | 63640.32 | 3.00% | | 601399 | 国机重装 | 3.07 | 42.68 | -0.03 | -0.97% | 541308 | 16647.85 | 0.75% | | 001256 | 炜冈科技 | 19.43 | 11.41 | -0.19 | -0.97% | 15670 | 3056.12 | 1.47% | | 688067 | 爱威科技 | 21.21 | 44.39 | -0.21 | -0.98% | 6369.69 | 1357.319 | 0.94% | | 603029 | 天鹅股份 | 15.13 | 24.17 | -0.15 | -0.98% | 10577 | 1610.69 | 0.87% | | 688155 | 先惠技术 | 45.33 | 14.09 | -0.45 | -0.98% | 17334.61 | 7907.167 | 1.36% | | 000425 | 徐工机械 | 6.95 | 13.18 | -0.07 | -1.00% | 649196 | 45318.55 | 0.72% | | 603095 | 越剑智能 | 12.89 | 63.25 | -0.13 | -1.00% | 17056 | 2200.97 | 0.66% | | 002204 | 大连重工 | 4.95 | 14.34 | -0.05 | -1.00% | 203306 | 10124.62 | 1.05% | | 603061 | 金海通 | 267.42 | 85.63 | -2.74 | -1.01% | 25492 | 67807.91 | 2.93% | | 300619 | 金银河 | 21.89 | 65.38 | -0.23 | -1.04% | 47016 | 10408.05 | 2.44% | | 688718 | 唯赛勃 | 12.31 | 40.46 | -0.13 | -1.05% | 11654.18 | 1443.47 | 0.67% | | 301021 | 英诺激光 | 58.41 | 119.06 | -0.62 | -1.05% | 55845 | 32115.86 | 3.66% | | 920026 | 卓兆点胶 | 15.95 | 43.36 | -0.17 | -1.05% | 4520 | 726.6877 | 0.52% | | 603960 | 克来机电 | 14.72 | 10726.03 | -0.16 | -1.08% | 42324 | 6312.45 | 1.61% | | 688712 | 北芯生命 | 27.58 | 93.10 | -0.30 | -1.08% | 5942.05 | 1646.516 | 1.30% | | 603205 | 健尔康 | 20.87 | 28.62 | -0.23 | -1.09% | 5398 | 1131.18 | 1.31% | | 301515 | 港通医疗 | 18.02 | -143.11 | -0.20 | -1.10% | 7224 | 1307.33 | 1.07% | | 603987 | 康德莱 | 7.20 | 13.82 | -0.08 | -1.10% | 29386 | 2120.96 | 0.67% | | 688501 | 青达环保 | 13.35 | 19.54 | -0.15 | -1.11% | 30110.28 | 4076.882 | 1.73% | | 300865 | 大宏立 | 24.91 | 107.03 | -0.28 | -1.11% | 21265 | 5331.64 | 3.42% | | 002645 | 华宏科技 | 13.92 | 22.43 | -0.16 | -1.14% | 138544 | 19327.2 | 2.04% | | 688646 | 逸飞激光 | 65.65 | -74.60 | -0.76 | -1.14% | 8675.139 | 5741.946 | 1.43% | | 300130 | 新国都 | 17.88 | 21.85 | -0.21 | -1.16% | 66123 | 11893.77 | 1.52% | | 688236 | 春立医疗 | 12.71 | 17.53 | -0.15 | -1.17% | 9738.13 | 1241.11 | 0.34% | | 301138 | 华研精机 | 26.21 | 29.83 | -0.31 | -1.17% | 5708 | 1506.1 | 0.83% | | 300471 | 厚普股份 | 10.09 | 42.84 | -0.12 | -1.18% | 63729 | 6486.17 | 1.70% | | 688161 | 威高骨科 | 21.58 | 33.34 | -0.26 | -1.19% | 8556.71 | 1864.151 | 0.21% | | 688021 | 奥福科技 | 17.42 | 37.78 | -0.21 | -1.19% | 10244.71 | 1784.506 | 1.34% | | 688358 | 祥生医疗 | 25.96 | 25.14 | -0.32 | -1.22% | 4838.42 | 1265.88 | 0.43% | | 300173 | ST福能 | 3.17 | -12.99 | -0.04 | -1.25% | 41064 | 1306.72 | 0.56% | | 301290 | 东星医疗 | 24.76 | -72.74 | -0.32 | -1.28% | 15775 | 3912.1 | 1.98% | | 688120 | 华海清科 | 212.27 | 95.28 | -2.76 | -1.28% | 70328.29 | 149406.2 | 1.42% | | 301112 | 信邦智能 | 28.39 | -33.70 | -0.37 | -1.29% | 5921 | 1695.33 | 0.54% | | 300092 | 科新机电 | 10.74 | 55.26 | -0.14 | -1.29% | 16152 | 1746.72 | 0.77% | | 300875 | 捷强装备 | 30.59 | -26.93 | -0.40 | -1.29% | 42093 | 13055.89 | 4.79% | | 300453 | 三鑫医疗 | 9.14 | 16.44 | -0.12 | -1.30% | 48813 | 4489.17 | 1.34% | | 002353 | 杰瑞股份 | 89.82 | 34.90 | -1.18 | -1.30% | 320940 | 295525.2 | 4.64% | | 002890 | 弘宇股份 | 13.67 | 213.54 | -0.18 | -1.30% | 8132 | 1113.71 | 0.50% | | 600817 | 宇通重工 | 8.28 | 16.63 | -0.11 | -1.31% | 18959 | 1577.29 | 0.36% | | 002651 | 利君股份 | 8.07 | 275.58 | -0.11 | -1.34% | 148830 | 12105.53 | 2.63% | | 301081 | 严牌股份 | 17.40 | 8085.55 | -0.24 | -1.36% | 62243 | 10741.44 | 2.76% | | 300869 | 康泰医学 | 10.11 | -44.82 | -0.14 | -1.37% | 27947 | 2840.71 | 1.06% | | 688518 | 联赢激光 | 17.30 | 28.43 | -0.24 | -1.37% | 49460.61 | 8573.847 | 1.45% | | 600582 | 天地科技 | 4.96 | 18.63 | -0.07 | -1.39% | 156784 | 7784.32 | 0.38% | | 300314 | 戴维医疗 | 14.00 | 67.02 | -0.20 | -1.41% | 137474 | 19052.06 | 9.56% | | 600169 | ST太重 | 2.10 | 29.17 | -0.03 | -1.41% | 71265 | 1504.74 | 0.21% | | 001336 | 楚环科技 | 16.77 | 41.39 | -0.24 | -1.41% | 25681 | 4336.4 | 3.99% | | 688085 | 三友医疗 | 12.53 | 84.72 | -0.18 | -1.42% | 12622.22 | 1592.738 | 0.36% | | 300412 | 迦南科技 | 4.14 | 101.99 | -0.06 | -1.43% | 57081 | 2375.84 | 1.22% | | 920717 | 瑞星股份 | 6.20 | -26.28 | -0.09 | -1.43% | 3237 | 203.361 | 0.73% | | 603282 | 亚光股份 | 15.10 | 25.09 | -0.22 | -1.44% | 12224 | 1854.69 | 0.91% | | 920802 | 保丽洁 | 10.13 | 31.26 | -0.15 | -1.46% | 2565 | 262.2625 | 0.71% | | 688101 | 三达膜 | 13.36 | 12.09 | -0.20 | -1.47% | 9863.16 | 1325.698 | 0.30% | | 688329 | 艾隆科技 | 19.95 | 118.69 | -0.30 | -1.48% | 13875.74 | 2785.019 | 1.80% | | 301087 | 可孚医疗 | 53.13 | 30.83 | -0.80 | -1.48% | 13407 | 7169.26 | 0.69% | | 920992 | 中科美菱 | 11.89 | 64.30 | -0.18 | -1.49% | 5760 | 689.833 | 1.18% | | 603895 | 天永智能 | 24.44 | 155.62 | -0.37 | -1.49% | 5081 | 1250.12 | 0.47% | | 600984 | 建设机械 | 3.29 | -1.84 | -0.05 | -1.50% | 169866 | 5674.17 | 1.35% | | 300902 | 国安达 | 15.86 | -143.30 | -0.25 | -1.55% | 29953 | 4833.4 | 2.36% | | 300030 | 阳普医疗 | 6.34 | 65.17 | -0.10 | -1.55% | 63930 | 4125.21 | 2.35% | | 300402 | 宝色股份 | 13.85 | 67.65 | -0.22 | -1.56% | 16397 | 2282.79 | 0.67% | | 603076 | 乐惠国际 | 18.86 | 114.57 | -0.30 | -1.57% | 11858 | 2257.02 | 0.98% | | 301601 | 惠通科技 | 15.06 | 47.84 | -0.24 | -1.57% | 24044 | 3646.12 | 3.26% | | 300195 | 长荣股份 | 5.61 | 324.34 | -0.09 | -1.58% | 66493 | 3754.35 | 2.12% | | 605305 | 中际联合 | 27.55 | 11.01 | -0.45 | -1.61% | 23231 | 6438.27 | 1.09% | | 603036 | 如通股份 | 12.24 | 25.01 | -0.20 | -1.61% | 22566 | 2783.2 | 1.10% | | 001395 | 亚联机械 | 28.00 | 12.91 | -0.46 | -1.62% | 10443 | 2933.88 | 1.97% | | 002997 | 瑞鹄模具 | 24.19 | 13.24 | -0.40 | -1.63% | 14680 | 3567.48 | 0.70% | | 300097 | 智云股份 | 9.03 | -13.50 | -0.15 | -1.63% | 43708 | 3979.83 | 1.66% | | 000925 | 众合科技 | 7.20 | -411.39 | -0.12 | -1.64% | 86081 | 6228.7 | 1.28% | | 688573 | 信宇人 | 14.90 | -3.04 | -0.25 | -1.65% | 28573.98 | 4365.516 | 5.37% | | 300238 | 冠昊生物 | 10.70 | 171.07 | -0.18 | -1.65% | 24746 | 2657.9 | 0.93% | | 301602 | 超研股份 | 14.80 | 58.93 | -0.25 | -1.66% | 13050 | 1943.71 | 0.63% | | 600879 | 航天电子 | 12.93 | 454.42 | -0.22 | -1.67% | 370443 | 48119.47 | 1.12% | | 688108 | 赛诺医疗 | 13.51 | 67.40 | -0.23 | -1.67% | 43196.3 | 5867.726 | 1.03% | | 300443 | 金雷股份 | 17.07 | 20.28 | -0.30 | -1.73% | 45150 | 7736.46 | 1.86% | | 603169 | 兰石重装 | 5.67 | -9.22 | -0.10 | -1.73% | 71700 | 4114.93 | 0.55% | | 601608 | 中信重工 | 4.49 | 53.90 | -0.08 | -1.75% | 259778 | 11767.07 | 0.57% | | 600184 | 光电股份 | 16.24 | 173.34 | -0.29 | -1.75% | 121039 | 19808.8 | 2.08% | | 688559 | 海目星 | 37.98 | -78.92 | -0.68 | -1.76% | 61292.75 | 23248.21 | 2.47% | | 300776 | 帝尔激光 | 85.57 | 48.97 | -1.55 | -1.78% | 67653 | 57456.79 | 3.77% | | 300812 | 易天股份 | 15.93 | -1049.51 | -0.29 | -1.79% | 33440 | 5354.45 | 1.88% | | 603396 | 金辰股份 | 26.07 | 70.77 | -0.48 | -1.81% | 65854 | 17593.39 | 4.75% | | 688499 | 利元亨 | 40.60 | 120.09 | -0.75 | -1.81% | 84229.69 | 34862.13 | 4.99% | | 300837 | 浙矿股份 | 19.93 | 33.44 | -0.37 | -1.82% | 13039 | 2624.06 | 1.72% | | 688335 | 复洁科技 | 15.53 | -2482.79 | -0.29 | -1.83% | 18466.23 | 2896.486 | 1.25% | | 600855 | 航天长峰 | 12.30 | -34.27 | -0.23 | -1.84% | 46859 | 5808.64 | 1.00% | | 002931 | 锋龙股份 | 35.44 | 1444.91 | -0.67 | -1.86% | 49943 | 17984.43 | 2.47% | | 300210 | 森远股份 | 6.77 | -58.48 | -0.13 | -1.88% | 38914 | 2650.61 | 0.80% | | 300551 | 古鳌科技 | 10.39 | 21.00 | -0.20 | -1.89% | 38396 | 4007.96 | 1.17% | | 300318 | 博晖创新 | 4.65 | -42.76 | -0.09 | -1.90% | 49343 | 2312 | 0.62% | | 920180 | 爱得科技 | 10.33 | 18.77 | -0.20 | -1.90% | 2976 | 310.5201 | 0.83% | | 000821 | ST京机 | 6.69 | 73.43 | -0.13 | -1.91% | 35643 | 2397.36 | 0.60% | | 601038 | 一拖股份 | 12.33 | 16.79 | -0.24 | -1.91% | 28732 | 3564.52 | 0.39% | | 300786 | 国林科技 | 12.33 | -120.33 | -0.24 | -1.91% | 37487 | 4632.82 | 2.56% | | 301101 | 明月镜片 | 29.71 | 28.72 | -0.58 | -1.91% | 15697 | 4697.72 | 0.81% | | 301013 | 利和兴 | 28.09 | -39.45 | -0.55 | -1.92% | 64295 | 18140.07 | 3.40% | | 002278 | 神开股份 | 7.64 | 85.83 | -0.15 | -1.93% | 89026 | 6847.6 | 2.48% | | 603159 | 上海亚虹 | 20.85 | -405.22 | -0.41 | -1.93% | 12756 | 2696.62 | 0.91% | | 688755 | 汉邦科技 | 25.30 | 37.96 | -0.50 | -1.94% | 12377.99 | 3154.017 | 1.55% | | 603912 | 佳力图 | 7.08 | -36.59 | -0.14 | -1.94% | 112015 | 8023.609 | 2.07% | | 688835 | 高凯技术 | 296.12 | 160.46 | -5.88 | -1.95% | 12951.25 | 38122.48 | 6.90% | | 300653 | 正海生物 | 14.51 | 37.55 | -0.29 | -1.96% | 10666 | 1562.28 | 0.59% | | 300545 | 联得装备 | 22.83 | 46.90 | -0.46 | -1.98% | 32964 | 7551.391 | 2.66% | | 688215 | 瑞晟智能 | 36.18 | 56.41 | -0.73 | -1.98% | 8501.648 | 3119.983 | 0.94% | | 603901 | 永创智能 | 8.85 | 25.22 | -0.18 | -1.99% | 62633 | 5608.93 | 1.10% | | 688638 | 誉辰智能 | 29.84 | -9.76 | -0.61 | -2.00% | 4335.13 | 1309.819 | 1.64% | | 002837 | 英维克 | 44.23 | 115.19 | -0.92 | -2.04% | 241080 | 107902.3 | 2.12% | | 603012 | 创力集团 | 8.10 | 48.05 | -0.17 | -2.06% | 74597 | 6086.58 | 1.15% | | 002021 | 中捷资源 | 2.38 | -151.45 | -0.05 | -2.06% | 194156 | 4672.5 | 1.62% | | 300246 | 宝莱特 | 12.82 | -32.26 | -0.27 | -2.06% | 31858 | 4086.2 | 1.51% | | 920703 | 广厦环能 | 9.01 | 15.95 | -0.19 | -2.07% | 4156 | 377.4027 | 0.78% | | 300462 | ST华铭 | 10.87 | -26.36 | -0.23 | -2.07% | 7279 | 795.83 | 0.53% | | 002371 | 北方华创 | 549.25 | 70.33 | -11.74 | -2.09% | 59324 | 329162.4 | 0.82% | | 301288 | 清研环境 | 14.85 | -43.43 | -0.32 | -2.11% | 11290 | 1705.12 | 1.45% | | 603324 | 盛剑科技 | 20.74 | -19.92 | -0.45 | -2.12% | 17976 | 3742.31 | 1.23% | | 603308 | 应流股份 | 32.96 | 62.91 | -0.72 | -2.14% | 140676 | 46287.53 | 1.93% | | 002551 | 尚荣医疗 | 3.16 | -18.12 | -0.07 | -2.17% | 104976 | 3327.18 | 1.72% | | 688084 | 晶品特装 | 40.18 | -116.15 | -0.92 | -2.24% | 23413.09 | 9638.264 | 3.09% | | 300813 | 泰林生物 | 19.55 | 101.63 | -0.47 | -2.35% | 13489 | 2664.9 | 1.58% | | 300358 | 楚天科技 | 8.59 | 14.90 | -0.21 | -2.39% | 199652 | 17413.3 | 2.83% | | 002901 | 大博医疗 | 38.75 | 22.64 | -0.95 | -2.39% | 7597 | 2974.99 | 0.26% | | 300049 | 福瑞医科 | 39.13 | 62.42 | -0.96 | -2.39% | 36147 | 14291.83 | 1.55% | | 300461 | 田中精机 | 32.20 | 290.45 | -0.79 | -2.39% | 106172 | 35422.2 | 7.34% | | 002757 | 南兴股份 | 16.68 | 35.41 | -0.41 | -2.40% | 74323 | 12527.33 | 2.62% | | 688392 | 骄成超声 | 119.45 | 85.10 | -2.95 | -2.41% | 21717.02 | 25912.11 | 1.88% | | 603311 | 金海高科 | 23.03 | 88.27 | -0.57 | -2.42% | 19796 | 4573.79 | 0.84% | | 600545 | 卓郎智能 | 3.23 | -11.80 | -0.08 | -2.42% | 328173 | 10618.96 | 1.84% | | 300521 | 爱司凯 | 20.98 | -174.85 | -0.52 | -2.42% | 16564 | 3531 | 1.12% | | 688037 | 芯源微 | 268.21 | 849.04 | -6.65 | -2.42% | 32240.47 | 85954.91 | 1.60% | | 002209 | 达意隆 | 12.19 | 16.61 | -0.31 | -2.48% | 25184 | 3111.47 | 1.60% | | 688607 | 康众科技 | 32.22 | -95.81 | -0.82 | -2.48% | 6754.77 | 2196.173 | 0.77% | | 300998 | 宁波方正 | 28.02 | 78.67 | -0.72 | -2.51% | 19306 | 5413.22 | 1.79% | | 002950 | 奥美医疗 | 8.12 | 21.20 | -0.21 | -2.52% | 40770 | 3338.51 | 0.95% | | 688012 | 中微公司 | 267.05 | 60.46 | -6.95 | -2.54% | 131796.5 | 355195.6 | 1.40% | | 300385 | ST雪浪 | 10.33 | -15.54 | -0.27 | -2.55% | 25763 | 2696.16 | 0.86% | | 300171 | 东富龙 | 13.68 | 39.97 | -0.36 | -2.56% | 84351 | 11649.65 | 1.50% | | 688551 | 科威尔 | 30.32 | 53.09 | -0.80 | -2.57% | 17788.98 | 5414.046 | 2.12% | | 688306 | 均普智能 | 8.70 | 741.19 | -0.23 | -2.58% | 268351.9 | 23908.42 | 2.18% | | 300950 | 德固特 | 17.68 | 50.24 | -0.47 | -2.59% | 14730 | 2634.48 | 1.51% | | 688419 | 耐科装备 | 39.78 | 51.83 | -1.06 | -2.60% | 17543.77 | 6968.799 | 1.53% | | 301629 | 矽电股份 | 207.31 | 342.43 | -5.54 | -2.60% | 5277 | 10998.54 | 2.75% | | 300771 | 智莱科技 | 11.23 | 23.59 | -0.31 | -2.69% | 38036 | 4315.61 | 2.01% | | 688139 | 海尔生物 | 31.81 | 39.42 | -0.88 | -2.69% | 25048.18 | 8012.153 | 0.79% | | 002366 | 融发核电 | 5.40 | -153.78 | -0.15 | -2.70% | 220012 | 12073.39 | 1.19% | | 301367 | 瑞迈特 | 45.22 | 25.65 | -1.27 | -2.73% | 14062 | 6421.57 | 1.46% | | 002779 | 中坚科技 | 75.56 | 122.60 | -2.14 | -2.75% | 16838 | 13092.01 | 1.02% | | 300334 | 津膜科技 | 7.74 | -57.23 | -0.22 | -2.76% | 48930 | 3880.36 | 1.62% | | 688376 | 美埃科技 | 47.16 | 59.91 | -1.35 | -2.78% | 7925.06 | 3772.93 | 0.59% | | 688700 | 东威科技 | 45.26 | 76.06 | -1.31 | -2.81% | 87914 | 40060.4 | 2.95% | | 301360 | 荣旗科技 | 53.42 | 77.78 | -1.58 | -2.87% | 16326 | 8846.54 | 4.79% | | 688328 | 深科达 | 67.55 | 98.39 | -2.03 | -2.92% | 34752.98 | 23634.5 | 3.66% | | 688726 | 拉普拉斯 | 37.85 | 28.30 | -1.14 | -2.92% | 33708.79 | 12861.37 | 1.53% | | 688613 | 奥精医疗 | 17.71 | 281.54 | -0.54 | -2.96% | 31755.14 | 5708.321 | 2.32% | | 300648 | 星云股份 | 31.76 | -28.69 | -0.97 | -2.96% | 11859 | 3811.44 | 0.87% | | 688097 | 博众精工 | 43.49 | 28.28 | -1.33 | -2.97% | 95651.91 | 42251.8 | 2.14% | | 301033 | 迈普医学 | 48.08 | 26.56 | -1.48 | -2.99% | 13274 | 6396.46 | 2.34% | | 002430 | 杭氧股份 | 24.00 | 22.73 | -0.74 | -2.99% | 183201 | 43967.3 | 1.87% | | 603789 | ST星农 | 5.43 | -10.53 | -0.17 | -3.04% | 16500 | 906.59 | 0.63% | | 300836 | 佰奥智能 | 44.68 | 40.87 | -1.42 | -3.08% | 16870 | 7617.791 | 2.66% | | 301598 | 博科测试 | 48.39 | 21.37 | -1.59 | -3.18% | 3867 | 1886.03 | 2.14% | | 301105 | 鸿铭股份 | 42.60 | -79.25 | -1.40 | -3.18% | 4208 | 1816.88 | 2.12% | | 920200 | 振宏股份 | 28.29 | 21.48 | -0.93 | -3.18% | 15247 | 4292.609 | 3.44% | | 300751 | 迈为股份 | 135.20 | 65.03 | -4.61 | -3.30% | 41028 | 55809.69 | 2.13% | | 688170 | 德龙激光 | 48.53 | 1589.23 | -1.67 | -3.33% | 25742.46 | 12572.74 | 2.49% | | 301662 | 宏工科技 | 56.88 | 65.91 | -1.98 | -3.36% | 23798 | 13839.09 | 5.34% | | 603203 | 快克智能 | 33.44 | 70.31 | -1.17 | -3.38% | 40190 | 13569.84 | 1.23% | | 688309 | 恒誉科技 | 63.58 | 47.57 | -2.23 | -3.39% | 11339.8 | 7185.167 | 1.43% | | 688314 | 康拓医疗 | 27.26 | 26.15 | -0.96 | -3.40% | 7333.11 | 2021.488 | 0.90% | | 688072 | 拓荆科技 | 514.80 | 69.15 | -18.20 | -3.41% | 48484.73 | 252242.3 | 1.71% | | 688096 | 京源环保 | 7.34 | -24.72 | -0.26 | -3.42% | 66516.97 | 4883.896 | 2.85% | | 603337 | 杰克科技 | 35.85 | 19.62 | -1.27 | -3.42% | 124969 | 44795.81 | 2.68% | | 920158 | 长江能科 | 6.75 | 35.85 | -0.24 | -3.43% | 18302 | 1256.092 | 3.09% | | 301338 | 凯格精机 | 70.42 | 40.81 | -2.53 | -3.47% | 21081 | 14995 | 1.94% | | 002730 | 电光科技 | 16.41 | 101.32 | -0.59 | -3.47% | 49391 | 8169.609 | 1.43% | | 301392 | 汇成真空 | 115.15 | -2466.41 | -4.25 | -3.56% | 20610 | 23850.3 | 5.05% | | 002957 | 科瑞技术 | 28.27 | 38.17 | -1.05 | -3.58% | 111637 | 31774.92 | 2.66% | | 688789 | 宏华数科 | 46.61 | 21.60 | -1.78 | -3.68% | 11944.08 | 5701.066 | 0.66% | | 688478 | 晶升股份 | 36.19 | -113.25 | -1.39 | -3.70% | 40921.54 | 14991.27 | 2.96% | | 600302 | ST标准 | 6.15 | -12.12 | -0.24 | -3.76% | 26752 | 1681.04 | 0.77% | | 688013 | 天臣医疗 | 20.97 | 33.56 | -0.82 | -3.76% | 10206.68 | 2166.924 | 1.26% | | 688627 | 精智达 | 319.42 | 388.08 | -12.58 | -3.79% | 29242.44 | 93331.5 | 3.11% | | 003036 | 泰坦股份 | 34.24 | 177.54 | -1.36 | -3.82% | 38595 | 13315.93 | 1.78% | | 300562 | 乐心股份 | 12.84 | 28.18 | -0.51 | -3.82% | 80137 | 10351.66 | 4.79% | | 300201 | 海伦哲 | 10.06 | 28.77 | -0.40 | -3.82% | 280059 | 28202.7 | 2.79% | | 603800 | 洪田股份 | 40.28 | 3002.28 | -1.62 | -3.87% | 30127 | 12193.28 | 1.45% | | 688125 | 安达智能 | 92.74 | -113.16 | -3.74 | -3.88% | 6702.409 | 6306.212 | 0.81% | | 603032 | 德新科技 | 16.09 | 50.96 | -0.65 | -3.88% | 53104 | 8671.03 | 2.28% | | 300368 | 汇金股份 | 8.60 | -28.95 | -0.35 | -3.91% | 397606 | 35137.43 | 7.52% | | 301158 | 德石股份 | 12.98 | 24.56 | -0.53 | -3.92% | 36720 | 4800.28 | 1.93% | | 002008 | 大族激光 | 61.58 | 31.87 | -2.52 | -3.93% | 306174 | 189460.7 | 3.20% | | 301200 | 大族数控 | 166.17 | 43.30 | -6.83 | -3.95% | 30102 | 50684.82 | 0.71% | | 600343 | 航天动力 | 17.07 | -61.78 | -0.71 | -3.99% | 132469 | 22956.33 | 2.08% | | 600815 | 厦工股份 | 3.11 | -43.10 | -0.13 | -4.01% | 486723 | 15501.84 | 2.74% | | 688147 | 微导纳米 | 72.88 | 261.47 | -3.05 | -4.02% | 75822.28 | 55109.45 | 1.63% | | 603690 | 至纯科技 | 20.53 | -7.65 | -0.86 | -4.02% | 238152 | 49857.75 | 6.22% | | 688082 | 盛美上海 | 235.44 | 67.64 | -9.96 | -4.06% | 28082.95 | 66866.09 | 0.58% | | 002382 | 蓝帆医疗 | 5.84 | -10.83 | -0.25 | -4.11% | 147492 | 8709.82 | 1.48% | | 688200 | 华峰测控 | 284.79 | 75.71 | -12.37 | -4.16% | 34090.15 | 97510.53 | 1.70% | | 301369 | 联动科技 | 91.01 | 207.80 | -4.04 | -4.25% | 18340 | 16845.63 | 3.34% | | 301018 | 申菱环境 | 72.84 | 226.42 | -3.27 | -4.30% | 61254 | 45204.88 | 2.17% | | 301128 | 强瑞技术 | 82.66 | 69.25 | -3.81 | -4.41% | 29712 | 24861.88 | 2.33% | | 688677 | 海泰新光 | 60.06 | 41.71 | -2.78 | -4.42% | 32112.61 | 19382.65 | 2.68% | | 688003 | 天准科技 | 65.38 | 67.45 | -3.03 | -4.43% | 40669.23 | 26914.36 | 2.09% | | 300823 | 建科智能 | 13.35 | 31.97 | -0.62 | -4.44% | 36135 | 4885.18 | 4.17% | | 688312 | 燕麦科技 | 35.21 | 42.19 | -1.65 | -4.48% | 32976.99 | 11771.77 | 2.24% | | 002975 | 博杰股份 | 85.40 | 59.81 | -4.04 | -4.52% | 63366 | 54389.72 | 4.58% | | 301122 | 采纳股份 | 58.33 | 1161.26 | -2.81 | -4.60% | 56257 | 33182.19 | 7.44% | | 688301 | 奕瑞科技 | 71.88 | 31.24 | -3.47 | -4.61% | 37432.53 | 27213.33 | 1.19% | | 603289 | 泰瑞机器 | 9.88 | 218.80 | -0.48 | -4.63% | 72528 | 7319.6 | 2.47% | | 601218 | 吉鑫科技 | 4.73 | 26.53 | -0.23 | -4.64% | 475624 | 22830.94 | 4.91% | | 688630 | 芯碁微装 | 287.08 | 97.97 | -14.14 | -4.69% | 31442.69 | 90359.9 | 2.39% | | 300757 | 罗博特科 | 426.80 | -2884.90 | -21.23 | -4.74% | 59997 | 260515.5 | 3.69% | | 301513 | 尚水智能 | 53.10 | 62.56 | -2.67 | -4.79% | 38905 | 20936.42 | 18.31% | | 920125 | 鸿仕达 | 116.53 | 74.23 | -5.97 | -4.87% | 5647 | 6664.506 | 2.47% | | 688361 | 中科飞测 | 264.89 | -1849.17 | -13.88 | -4.98% | 77651.92 | 206374.2 | 2.21% | | 688001 | 华兴源创 | 44.53 | 217.71 | -2.37 | -5.05% | 85430.22 | 39281.33 | 1.81% | | 688028 | 沃尔德 | 84.22 | 116.29 | -4.60 | -5.18% | 67736.43 | 58053 | 4.49% | | 300486 | 东杰智能 | 16.66 | 308.17 | -0.91 | -5.18% | 85169 | 14482.25 | 1.79% | | 920856 | 浩淼科技 | 9.27 | 178.25 | -0.52 | -5.31% | 17996 | 1708.705 | 3.39% | | 688022 | ST瀚川 | 10.05 | 116.52 | -0.58 | -5.46% | 28000.72 | 2853.121 | 1.64% | | 300056 | 中创环保 | 7.65 | -25.07 | -0.45 | -5.56% | 155904 | 12259.74 | 4.05% | | 300410 | 正业科技 | 7.64 | 66.75 | -0.45 | -5.56% | 339810 | 26866.8 | 9.26% | | 300400 | 劲拓股份 | 26.32 | 72.71 | -1.56 | -5.60% | 67113 | 17924.08 | 2.77% | | 301312 | 智立方 | 58.24 | 124.48 | -3.50 | -5.67% | 39118 | 22991.93 | 4.61% | | 301234 | 五洲医疗 | 134.61 | 385.55 | -8.18 | -5.73% | 20568 | 28547.63 | 5.10% | | 688813 | 泰金新能 | 99.43 | 85.14 | -6.08 | -5.76% | 26078.84 | 26249.77 | 8.15% | | 688652 | 京仪装备 | 122.48 | 137.39 | -7.72 | -5.93% | 27459.15 | 34414.09 | 2.27% | | 600560 | 金自天正 | 12.08 | 56.62 | -0.77 | -5.99% | 90659 | 11248.7 | 4.05% | | 688531 | 日联科技 | 97.84 | 73.22 | -6.56 | -6.28% | 42416.43 | 41815.8 | 2.56% | | 301568 | 思泰克 | 52.92 | 45.23 | -3.59 | -6.35% | 24867 | 13336.62 | 5.20% | | 603956 | 威派格 | 7.24 | -20.36 | -0.51 | -6.58% | 268061 | 19739.23 | 4.70% | | 688383 | 新益昌 | 81.32 | -100.13 | -6.84 | -7.76% | 32270.74 | 26870.66 | 3.17% | | 920895 | 花溪科技 | 17.53 | 887.61 | -1.61 | -8.41% | 29722 | 5393.581 | 10.34% | | 600860 | 京城股份 | 8.00 | -43.44 | -0.85 | -9.60% | 382563 | 31987.13 | 8.62% | | 600843 | 上工申贝 | 8.03 | -46.68 | -0.87 | -9.78% | 426592 | 35368.83 | 9.09% | | 688121 | *ST卓然 | 0.55 | -0.45 | -0.12 | -17.91% | 216921 | 1261.076 | 10.70% |
|