|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 招金黄金(000506)山东省上涨家数:27下跌家数:288平均涨幅:-2.44%平均换手:2.43%总成交额:827.18亿元 更新时间：2026-10-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603278 | 大业股份 | 14.51 | -41.37 | +1.32 | +10.01% | 472730 | 68482.59 | 13.83% | | 001388 | 信通电子 | 22.40 | 51.86 | +1.17 | +5.51% | 173621 | 38163.16 | 13.88% | | 002490 | 山东墨龙 | 7.71 | -2362.52 | +0.30 | +4.05% | 783386 | 59977.59 | 14.46% | | 002363 | 隆基机械 | 6.96 | 37.21 | +0.26 | +3.88% | 221348 | 15616.81 | 5.32% | | 301199 | 迈赫股份 | 18.44 | 49.63 | +0.65 | +3.65% | 46669 | 8690.741 | 6.43% | | 920839 | 万通液压 | 24.71 | 24.41 | +0.75 | +3.13% | 17850 | 4421.371 | 2.74% | | 002476 | 新叶股份 | 4.69 | 80.76 | +0.13 | +2.85% | 277839 | 13221.78 | 4.54% | | 002526 | 山东矿机 | 2.70 | 158.22 | +0.07 | +2.66% | 866092 | 23735.73 | 4.89% | | 603151 | 邦基科技 | 18.40 | 69.05 | +0.45 | +2.51% | 54870 | 10162.85 | 3.18% | | 002286 | 保龄宝 | 8.24 | 22.32 | +0.18 | +2.23% | 220715 | 18042.45 | 5.97% | | 300918 | 南山智尚 | 11.07 | 44.86 | +0.17 | +1.56% | 188882 | 21147.17 | 3.73% | | 301069 | 凯盛新材 | 17.60 | 59.47 | +0.27 | +1.56% | 158915 | 27760.7 | 3.72% | | 002376 | 新北洋 | 7.58 | 67.35 | +0.09 | +1.20% | 1240153 | 95324.99 | 15.75% | | 603223 | 恒通股份 | 8.27 | 16.52 | +0.08 | +0.98% | 117276 | 9758.648 | 1.66% | | 300121 | 阳谷华泰 | 10.39 | 35.60 | +0.07 | +0.68% | 193266 | 20197.02 | 4.50% | | 920378 | 泰德股份 | 6.80 | 47.41 | +0.04 | +0.59% | 15703 | 1085.826 | 1.43% | | 600960 | 渤海汽车 | 3.80 | -44.87 | +0.02 | +0.53% | 94509 | 3613.913 | 0.99% | | 601096 | 宏盛华源 | 3.98 | 29.87 | +0.02 | +0.51% | 114273 | 4551.657 | 0.70% | | 300237 | ST美晨 | 2.20 | -9.19 | +0.01 | +0.46% | 96687 | 2134.168 | 0.67% | | 002270 | 华明装备 | 18.81 | 23.06 | +0.08 | +0.43% | 121060 | 22909.36 | 1.35% | | 002675 | 东诚药业 | 13.13 | 53.94 | +0.04 | +0.31% | 77225 | 10184.32 | 1.04% | | 920242 | 建邦科技 | 13.14 | 16.18 | +0.03 | +0.23% | 4047 | 534.9397 | 0.77% | | 002073 | 软控股份 | 5.49 | 14.32 | +0.01 | +0.18% | 110526 | 6084.182 | 1.09% | | 600735 | ST新华锦 | 6.23 | -19.87 | +0.01 | +0.16% | 30055 | 1871.467 | 0.71% | | 300699 | 光威复材 | 23.51 | 36.68 | +0.03 | +0.13% | 142929 | 33713.93 | 1.74% | | 603639 | 海利尔 | 10.28 | 34.37 | +0.01 | +0.10% | 17803 | 1846.705 | 0.52% | | 920261 | 一诺威 | 13.35 | 18.22 | +0.01 | +0.07% | 6061 | 812.4244 | 0.38% | | 000680 | 山推股份 | 8.71 | 9.90 | 0.00 | 0.00% | 133133 | 11711.16 | 1.01% | | 600760 | 中航沈飞 | 47.01 | 46.69 | 0.00 | 0.00% | 126919 | 59251.74 | 0.45% | | 000951 | 中国重汽 | 19.92 | 11.88 | -0.01 | -0.05% | 52112 | 10377.3 | 0.44% | | 603187 | 海容冷链 | 10.20 | 12.14 | -0.01 | -0.10% | 46124 | 4713.466 | 1.21% | | 920159 | 农大科技 | 25.89 | 17.97 | -0.03 | -0.12% | 2687 | 697.0317 | 1.75% | | 002241 | 歌尔股份 | 21.01 | 18.80 | -0.03 | -0.14% | 555737 | 117625.4 | 1.76% | | 002746 | 仙坛股份 | 6.26 | 18.79 | -0.01 | -0.16% | 128151 | 8051.996 | 1.81% | | 300099 | 尤洛卡 | 5.96 | 25.13 | -0.01 | -0.17% | 112275 | 6737.786 | 2.09% | | 002498 | 汉缆股份 | 5.72 | 32.85 | -0.01 | -0.17% | 359246 | 20633.18 | 1.08% | | 688363 | 华熙生物 | 34.21 | 73.56 | -0.09 | -0.26% | 23798.18 | 8182.364 | 0.49% | | 603858 | 步长制药 | 14.78 | 66.14 | -0.04 | -0.27% | 39525 | 5858.178 | 0.37% | | 600579 | 中化装备 | 6.90 | -28.71 | -0.02 | -0.29% | 48567 | 3381.745 | 0.99% | | 603638 | 艾迪精密 | 17.06 | 29.30 | -0.06 | -0.35% | 81993 | 14198.69 | 0.93% | | 300185 | 通裕重工 | 2.68 | 131.61 | -0.01 | -0.37% | 452527 | 12137.51 | 1.18% | | 600918 | 中泰证券 | 5.31 | 16.98 | -0.02 | -0.38% | 266558 | 14188.29 | 0.58% | | 600027 | 华电国际 | 5.16 | 11.37 | -0.02 | -0.39% | 799432.9 | 41296.86 | 0.87% | | 300001 | 特锐德 | 30.85 | 24.23 | -0.13 | -0.42% | 114687 | 35179.29 | 1.11% | | 600690 | 海尔智家 | 19.60 | 10.22 | -0.09 | -0.46% | 295228 | 57880.3 | 0.48% | | 920510 | 丰光精密 | 18.57 | -323.83 | -0.09 | -0.48% | 82570 | 15979.14 | 8.78% | | 603586 | 金麒麟 | 13.51 | 66.63 | -0.07 | -0.52% | 19658 | 2675.632 | 1.00% | | 300224 | 正海磁材 | 11.06 | 31.10 | -0.06 | -0.54% | 109248 | 12234.18 | 1.18% | | 000423 | 东阿阿胶 | 46.94 | 16.86 | -0.27 | -0.57% | 42192 | 19814.04 | 0.66% | | 688556 | 高测股份 | 6.74 | -12.67 | -0.04 | -0.59% | 152695.7 | 10522.28 | 1.84% | | 300779 | 惠城环保 | 49.90 | 478.17 | -0.30 | -0.60% | 57729 | 29089.47 | 2.39% | | 600600 | 青岛啤酒 | 49.71 | 14.73 | -0.30 | -0.60% | 39657 | 19750.74 | 0.56% | | 000682 | 东方电子 | 10.48 | 13.88 | -0.07 | -0.66% | 74428 | 7838.572 | 0.56% | | 600529 | 山东药玻 | 17.96 | 17.29 | -0.12 | -0.66% | 47420 | 8552.883 | 0.71% | | 001379 | 腾达科技 | 14.78 | 50.26 | -0.10 | -0.67% | 14332 | 2137.431 | 2.13% | | 600784 | 鲁银投资 | 6.65 | 30.34 | -0.05 | -0.75% | 53239 | 3554.904 | 0.79% | | 301320 | 豪江智能 | 13.01 | -673.70 | -0.10 | -0.76% | 37027 | 4895.53 | 3.22% | | 920020 | 泰凯英 | 14.00 | 16.76 | -0.11 | -0.78% | 1937 | 271.8317 | 0.35% | | 002899 | 英派斯 | 19.40 | 52.32 | -0.16 | -0.82% | 29719 | 5689.955 | 2.48% | | 688190 | 云路股份 | 64.07 | 30.68 | -0.54 | -0.84% | 6627.09 | 4269.83 | 0.55% | | 603190 | 亚通精工 | 15.27 | 20.57 | -0.13 | -0.84% | 14450 | 2224.702 | 0.86% | | 603755 | 日辰股份 | 30.12 | 37.89 | -0.26 | -0.86% | 37790 | 11654.33 | 3.83% | | 000726 | 鲁泰A | 5.71 | 9.58 | -0.05 | -0.87% | 42720 | 2447.736 | 0.72% | | 002891 | 中宠股份 | 25.93 | 28.91 | -0.23 | -0.88% | 43366 | 11233.22 | 1.35% | | 920689 | 克莱特 | 18.00 | 24.21 | -0.16 | -0.88% | 3896 | 705.9199 | 1.03% | | 002485 | ST雪发 | 5.52 | -15.37 | -0.05 | -0.90% | 22282 | 1243.269 | 0.41% | | 600309 | 万华化学 | 65.86 | 12.52 | -0.62 | -0.93% | 168911 | 111284.7 | 0.54% | | 600219 | 南山铝业 | 4.23 | 11.15 | -0.04 | -0.94% | 913259.1 | 38769.1 | 0.80% | | 300654 | 世纪天鸿 | 10.09 | 167.37 | -0.10 | -0.98% | 131353 | 13328.94 | 3.72% | | 601966 | 玲珑轮胎 | 10.08 | 23.95 | -0.10 | -0.98% | 58472 | 5917.921 | 0.40% | | 600587 | 新华医疗 | 12.42 | 17.69 | -0.13 | -1.04% | 65527 | 8197.771 | 1.08% | | 920195 | 三祥科技 | 12.07 | 11.30 | -0.13 | -1.07% | 7124 | 875.5673 | 1.01% | | 600223 | 福瑞达 | 5.46 | 34.35 | -0.06 | -1.09% | 57299 | 3126.085 | 0.56% | | 300848 | 美瑞新材 | 10.00 | 62.33 | -0.11 | -1.09% | 21531 | 2172.999 | 0.85% | | 920132 | 泰鹏智能 | 8.11 | 41.22 | -0.09 | -1.10% | 5904 | 484.343 | 1.61% | | 600966 | 博汇纸业 | 4.50 | 42.21 | -0.05 | -1.10% | 74157 | 3351.073 | 0.55% | | 600350 | 山东高速 | 10.78 | 16.88 | -0.12 | -1.10% | 138736 | 14927.08 | 0.29% | | 603167 | 渤海轮渡 | 7.90 | 17.12 | -0.09 | -1.13% | 25404 | 2017.02 | 0.54% | | 601163 | 三角轮胎 | 12.17 | 11.23 | -0.14 | -1.14% | 18846 | 2301.741 | 0.24% | | 603014 | 威高血净 | 29.06 | 41.05 | -0.34 | -1.16% | 7689 | 2254.145 | 0.76% | | 920190 | 雷神科技 | 22.18 | 76.99 | -0.26 | -1.16% | 20317 | 4566.386 | 2.04% | | 002111 | 威海广泰 | 9.04 | 23.51 | -0.11 | -1.20% | 59185 | 5368.155 | 1.21% | | 002408 | 齐翔腾达 | 4.85 | -28.66 | -0.06 | -1.22% | 198714 | 9599.009 | 0.72% | | 002595 | 豪迈科技 | 38.46 | 19.15 | -0.48 | -1.23% | 25345 | 9838.892 | 0.22% | | 603407 | 长裕集团 | 48.53 | 58.98 | -0.64 | -1.30% | 59780 | 30026.7 | 16.65% | | 000957 | 中通客车 | 9.00 | 11.81 | -0.12 | -1.32% | 53232 | 4813.981 | 0.90% | | 920953 | 国子软件 | 23.24 | 47.93 | -0.31 | -1.32% | 20569 | 4800.673 | 3.43% | | 301022 | 海泰科 | 20.23 | -880.48 | -0.27 | -1.32% | 8208 | 1680.1 | 1.21% | | 600586 | 金晶科技 | 3.72 | -6.57 | -0.05 | -1.33% | 99968 | 3751.499 | 0.71% | | 600060 | 海信视像 | 26.20 | 13.18 | -0.36 | -1.36% | 63612 | 16693.79 | 0.49% | | 002248 | 华东数控 | 8.65 | 80.60 | -0.12 | -1.37% | 112171 | 9886.113 | 3.65% | | 603182 | 嘉华股份 | 12.25 | 22.63 | -0.17 | -1.37% | 20418 | 2529.914 | 1.24% | | 605001 | 威奥股份 | 5.55 | 1341.16 | -0.08 | -1.42% | 50387 | 2769.71 | 1.28% | | 301296 | 新巨丰 | 5.91 | 304.41 | -0.09 | -1.50% | 18897 | 1124.614 | 0.44% | | 003033 | 征和工业 | 75.15 | 39.33 | -1.15 | -1.51% | 20398 | 15634.28 | 2.52% | | 000830 | 鲁西化工 | 11.08 | 18.88 | -0.17 | -1.51% | 111564 | 12424.64 | 0.59% | | 000498 | 山东路桥 | 6.29 | 5.06 | -0.10 | -1.56% | 156883 | 9904.572 | 1.08% | | 002339 | 积成电子 | 6.91 | 749.73 | -0.11 | -1.57% | 130397 | 9172.038 | 2.72% | | 600022 | 山东钢铁 | 1.25 | 120.61 | -0.02 | -1.57% | 651009 | 8195.706 | 0.61% | | 603856 | 东宏股份 | 11.20 | 12.61 | -0.18 | -1.58% | 16794 | 1895.42 | 0.60% | | 920212 | 智新电子 | 9.83 | 85.55 | -0.16 | -1.60% | 12366 | 1223.103 | 2.40% | | 002726 | ST龙大 | 1.83 | -4.37 | -0.03 | -1.61% | 210063 | 3844.896 | 1.54% | | 920832 | 齐鲁华信 | 6.07 | -33.64 | -0.10 | -1.62% | 6876 | 420.6058 | 0.56% | | 000921 | 海信家电 | 23.32 | 11.67 | -0.39 | -1.64% | 59690 | 13987.76 | 0.65% | | 920271 | 邦德股份 | 8.30 | 15.17 | -0.14 | -1.66% | 7021 | 593.4733 | 1.21% | | 920419 | 路斯股份 | 10.06 | 18.96 | -0.17 | -1.66% | 5458 | 554.5061 | 0.56% | | 002598 | ST章鼓 | 6.49 | 32.13 | -0.11 | -1.67% | 13033 | 849.4815 | 0.45% | | 300677 | 英科医疗 | 41.76 | 24.04 | -0.72 | -1.69% | 59622 | 24974.2 | 1.28% | | 603708 | 家家悦 | 8.70 | 27.23 | -0.15 | -1.69% | 52177 | 4557.866 | 0.82% | | 688681 | 科汇股份 | 13.76 | 32.29 | -0.24 | -1.71% | 15743.75 | 2190.583 | 1.50% | | 002234 | 民和股份 | 7.44 | -17.39 | -0.13 | -1.72% | 37561 | 2817.822 | 1.25% | | 601366 | 利群股份 | 3.43 | -8.78 | -0.06 | -1.72% | 88892 | 3075.753 | 0.93% | | 301609 | 山大电力 | 28.45 | 34.23 | -0.51 | -1.76% | 8969 | 2573.087 | 0.91% | | 603217 | 元利科技 | 22.79 | 20.39 | -0.41 | -1.77% | 23817 | 5488.843 | 1.14% | | 002353 | 杰瑞股份 | 89.39 | 33.17 | -1.61 | -1.77% | 369015 | 338604.3 | 5.34% | | 688695 | 中创股份 | 18.25 | -39.12 | -0.33 | -1.78% | 18079.99 | 3358.551 | 3.39% | | 603577 | 汇金通 | 8.84 | 38.10 | -0.16 | -1.78% | 21014 | 1875.287 | 0.62% | | 920394 | 民士达 | 38.60 | 49.29 | -0.70 | -1.78% | 7555 | 2976.09 | 0.52% | | 002088 | 鲁阳节能 | 8.26 | -150.13 | -0.15 | -1.78% | 126261 | 10425.85 | 2.50% | | 002330 | 得利斯 | 3.85 | -163.29 | -0.07 | -1.79% | 94293 | 3661.932 | 1.48% | | 601665 | 齐鲁银行 | 6.52 | 6.52 | -0.12 | -1.81% | 586704 | 38312.77 | 0.95% | | 000677 | ST海龙 | 1.60 | -144.23 | -0.03 | -1.84% | 164637 | 2695.258 | 1.91% | | 301439 | 泓淋电力 | 12.73 | 23.49 | -0.24 | -1.85% | 19373 | 2498.145 | 1.06% | | 600426 | 华鲁恒升 | 19.01 | 12.75 | -0.36 | -1.86% | 168087 | 32251.47 | 0.61% | | 603448 | 天博智能 | 51.13 | 18.74 | -0.97 | -1.86% | 14313 | 7426.876 | 6.09% | | 600858 | 银座股份 | 4.68 | 82.99 | -0.09 | -1.89% | 48743 | 2300.968 | 0.94% | | 000599 | 青岛双星 | 4.14 | -55.77 | -0.08 | -1.90% | 73533 | 3072.75 | 0.90% | | 601019 | 山东出版 | 6.70 | 12.24 | -0.13 | -1.90% | 138624 | 9287.44 | 0.66% | | 001207 | 联科科技 | 16.45 | 15.68 | -0.32 | -1.91% | 23779 | 3931.097 | 0.81% | | 600308 | 华泰股份 | 3.08 | -40.72 | -0.06 | -1.91% | 58458 | 1813.475 | 0.39% | | 603102 | 百合股份 | 34.26 | 18.48 | -0.68 | -1.95% | 7892 | 2732.804 | 1.23% | | 002890 | 弘宇股份 | 13.58 | 212.13 | -0.27 | -1.95% | 10544 | 1442.086 | 0.65% | | 000554 | 泰山石油 | 6.01 | 16.83 | -0.12 | -1.96% | 90878 | 5502.914 | 2.53% | | 600955 | 维远股份 | 12.01 | -7.80 | -0.24 | -1.96% | 18051 | 2178.571 | 0.33% | | 002283 | 天润工业 | 6.93 | 17.90 | -0.14 | -1.98% | 161361 | 11361.21 | 1.60% | | 300690 | 双一科技 | 22.05 | 18.79 | -0.45 | -2.00% | 52364 | 11734.53 | 4.69% | | 600336 | 澳柯玛 | 5.85 | -15.86 | -0.12 | -2.01% | 42538 | 2518.306 | 0.53% | | 002768 | 国恩股份 | 54.10 | 20.53 | -1.14 | -2.06% | 63971 | 34945.48 | 2.54% | | 002671 | 龙泉股份 | 3.79 | 146.97 | -0.08 | -2.07% | 68279 | 2620.09 | 1.24% | | 002958 | 青农商行 | 2.82 | 4.91 | -0.06 | -2.08% | 585274 | 16624.29 | 1.08% | | 000915 | 华特达因 | 24.21 | 13.47 | -0.52 | -2.10% | 11418 | 2785.625 | 0.49% | | 301617 | 博苑新材 | 43.87 | 44.61 | -0.95 | -2.12% | 10429 | 4638.858 | 1.51% | | 300423 | 昇辉科技 | 5.03 | -9.26 | -0.11 | -2.14% | 60982 | 3099.998 | 1.83% | | 688161 | 威高骨科 | 21.37 | 33.01 | -0.47 | -2.15% | 10935.98 | 2375.11 | 0.27% | | 688087 | 英科再生 | 26.35 | 17.34 | -0.58 | -2.15% | 22918.46 | 6129.001 | 1.22% | | 000822 | 山东海化 | 4.08 | -2.59 | -0.09 | -2.16% | 63256 | 2605.117 | 0.71% | | 603029 | 天鹅股份 | 14.95 | 23.88 | -0.33 | -2.16% | 13261 | 2013.993 | 1.09% | | 001219 | 青岛食品 | 12.20 | 21.29 | -0.27 | -2.17% | 19692 | 2412.562 | 1.04% | | 002643 | 万润股份 | 11.28 | 42.39 | -0.25 | -2.17% | 72225 | 8247.599 | 0.80% | | 601058 | 赛轮轮胎 | 12.10 | 10.33 | -0.27 | -2.18% | 408050 | 49484.86 | 1.24% | | 605198 | 安德利 | 58.94 | 88.28 | -1.32 | -2.19% | 25899 | 15093.55 | 0.96% | | 920304 | 迪尔化工 | 8.37 | 29.56 | -0.19 | -2.22% | 11698 | 990.4646 | 0.86% | | 603779 | 威龙股份 | 7.30 | -33.38 | -0.17 | -2.28% | 87307 | 6436.197 | 2.63% | | 605100 | 华丰股份 | 37.65 | 315.16 | -0.88 | -2.28% | 26292 | 10049.72 | 1.11% | | 300343 | 联创股份 | 4.69 | 89.92 | -0.11 | -2.29% | 111529 | 5275.703 | 1.05% | | 300993 | 玉马科技 | 8.83 | 21.20 | -0.21 | -2.32% | 24666 | 2208.708 | 1.02% | | 300183 | 东软载波 | 10.09 | -145.59 | -0.24 | -2.32% | 40439 | 4175.082 | 1.09% | | 002458 | 益生股份 | 7.55 | 23.15 | -0.18 | -2.33% | 183716 | 13978.71 | 1.90% | | 301281 | 科源制药 | 38.93 | 109.32 | -0.95 | -2.38% | 16246 | 6362.835 | 1.50% | | 603086 | 先达股份 | 5.32 | 31.66 | -0.13 | -2.39% | 56670 | 3040.389 | 1.30% | | 600727 | 鲁北化工 | 6.85 | 27.50 | -0.17 | -2.42% | 96054 | 6635.937 | 1.82% | | 920476 | 海能技术 | 20.49 | 38.24 | -0.51 | -2.43% | 4707 | 974.3372 | 0.58% | | 301149 | 隆华新材 | 7.59 | 21.07 | -0.19 | -2.44% | 98235 | 7559.829 | 2.89% | | 688501 | 青达环保 | 13.17 | 19.27 | -0.33 | -2.44% | 36524.06 | 4923.404 | 2.10% | | 605567 | 春雪食品 | 8.77 | 38.19 | -0.22 | -2.45% | 32988 | 2921.081 | 1.66% | | 003042 | 中农联合 | 13.06 | -10.22 | -0.33 | -2.46% | 20285 | 2684.88 | 1.43% | | 002984 | 森麒麟 | 12.23 | 14.52 | -0.31 | -2.47% | 91433 | 11299.66 | 1.28% | | 603836 | 海程邦达 | 8.67 | 41.83 | -0.22 | -2.47% | 27417 | 2406.552 | 0.98% | | 600017 | 日照港 | 2.74 | 17.96 | -0.07 | -2.49% | 299101 | 8267.774 | 0.97% | | 002537 | 海联金汇 | 5.46 | 20.85 | -0.14 | -2.50% | 169057 | 9354.977 | 1.44% | | 301456 | 盘古智能 | 22.85 | 36.36 | -0.59 | -2.52% | 16131 | 3721.42 | 2.35% | | 603612 | 索通发展 | 14.61 | 11.56 | -0.38 | -2.54% | 51441 | 7595.159 | 1.03% | | 000655 | 金岭矿业 | 6.51 | 18.07 | -0.17 | -2.54% | 37734 | 2484.388 | 0.63% | | 000488 | ST晨鸣 | 1.90 | -1.07 | -0.05 | -2.56% | 90068 | 1727.464 | 0.53% | | 002838 | 道恩股份 | 19.70 | 27.57 | -0.52 | -2.57% | 47278 | 9438.691 | 1.12% | | 002374 | 中锐股份 | 3.03 | -10.49 | -0.08 | -2.57% | 126123 | 3869.022 | 1.16% | | 688021 | 奥福科技 | 17.17 | 37.24 | -0.46 | -2.61% | 12384.58 | 2154.918 | 1.62% | | 300569 | 天能重工 | 4.47 | 50.26 | -0.12 | -2.61% | 144860 | 6553.169 | 1.42% | | 603279 | 景津装备 | 10.75 | 15.22 | -0.29 | -2.63% | 83315 | 9001.952 | 1.45% | | 920670 | 数字人 | 11.86 | 307.14 | -0.32 | -2.63% | 9865 | 1195.075 | 1.48% | | 603798 | 康普顿 | 13.71 | 86.48 | -0.37 | -2.63% | 32979 | 4549.683 | 1.29% | | 300653 | 正海生物 | 14.41 | 37.29 | -0.39 | -2.64% | 16578 | 2410.748 | 0.92% | | 300443 | 金雷股份 | 16.91 | 20.09 | -0.46 | -2.65% | 52787 | 9032.637 | 2.18% | | 001260 | 坤泰股份 | 17.16 | 87.40 | -0.47 | -2.67% | 10884 | 1894.849 | 1.89% | | 601678 | 滨化股份 | 5.04 | 26.54 | -0.14 | -2.70% | 445373 | 22646.72 | 2.18% | | 300105 | 龙源技术 | 6.48 | -61.19 | -0.18 | -2.70% | 58627 | 3850.482 | 1.14% | | 002026 | 山东威达 | 10.04 | 20.67 | -0.28 | -2.71% | 71498 | 7272.204 | 1.62% | | 002470 | 金正大 | 1.78 | -15.23 | -0.05 | -2.73% | 746594 | 13377.63 | 2.27% | | 002948 | 青岛银行 | 5.69 | 5.77 | -0.16 | -2.74% | 312309 | 17879.41 | 0.89% | | 600807 | 济高发展 | 2.44 | -9.93 | -0.07 | -2.79% | 147637 | 3629.301 | 1.87% | | 002481 | 双塔食品 | 4.17 | 133.27 | -0.12 | -2.80% | 116680 | 4945.832 | 1.04% | | 300479 | 神思电子 | 14.58 | 64.57 | -0.42 | -2.80% | 59888 | 8909.864 | 3.04% | | 002078 | 太阳纸业 | 12.81 | 10.69 | -0.37 | -2.81% | 214690 | 27792.31 | 0.77% | | 002117 | 东港股份 | 7.92 | 25.25 | -0.23 | -2.82% | 84401 | 6771.003 | 1.61% | | 300175 | 朗源股份 | 4.81 | -97.52 | -0.14 | -2.83% | 64158 | 3121.713 | 1.36% | | 000338 | 潍柴动力 | 21.25 | 14.14 | -0.63 | -2.88% | 758836.9 | 161790.6 | 1.53% | | 003022 | 联泓新科 | 16.12 | 37.64 | -0.48 | -2.89% | 61208 | 9992.753 | 0.46% | | 603967 | 中创物流 | 11.33 | 13.40 | -0.34 | -2.91% | 26062 | 2971.826 | 0.75% | | 000407 | 胜利股份 | 3.96 | 20.76 | -0.12 | -2.94% | 116852 | 4689.472 | 1.33% | | 000720 | 新能泰山 | 3.27 | -8.18 | -0.10 | -2.97% | 155888 | 5168.591 | 1.24% | | 300594 | ST朗进 | 13.73 | -20.66 | -0.42 | -2.97% | 9333 | 1303.864 | 1.03% | | 002379 | 宏桥控股 | 13.72 | 7.25 | -0.42 | -2.97% | 224219 | 31206.67 | 1.97% | | 603113 | 金能科技 | 4.57 | -6.54 | -0.14 | -2.97% | 94788 | 4388.746 | 1.12% | | 301020 | 密封科技 | 19.81 | 29.77 | -0.61 | -2.99% | 16741 | 3372.158 | 1.14% | | 002083 | 孚日股份 | 9.00 | 10.29 | -0.28 | -3.02% | 347796 | 31994.83 | 3.68% | | 688557 | 兰剑智能 | 18.28 | 24.21 | -0.57 | -3.02% | 12953.68 | 2423.146 | 0.87% | | 000869 | 张裕A | 16.94 | 415.76 | -0.53 | -3.03% | 36175 | 6228.717 | 0.79% | | 603367 | 辰欣药业 | 13.40 | 13.29 | -0.42 | -3.04% | 54698 | 7410.718 | 1.21% | | 000977 | 浪潮信息 | 56.60 | 18.20 | -1.80 | -3.08% | 356872 | 204166.8 | 2.43% | | 000409 | 云鼎科技 | 8.74 | 76.23 | -0.28 | -3.10% | 67015 | 5954.364 | 1.13% | | 603421 | 鼎信通讯 | 5.61 | -5.94 | -0.18 | -3.11% | 93646 | 5332.431 | 1.44% | | 688663 | 新风光 | 47.57 | 107.15 | -1.53 | -3.12% | 19596.5 | 9415.084 | 1.00% | | 300233 | 金城医药 | 12.00 | 32.98 | -0.39 | -3.15% | 72600 | 8800.36 | 1.95% | | 600783 | 鲁信创投 | 13.10 | 79.52 | -0.43 | -3.18% | 71048 | 9461.454 | 0.95% | | 301292 | 海科新源 | 42.94 | 34.54 | -1.41 | -3.18% | 57736 | 25330.92 | 6.78% | | 002871 | 伟隆股份 | 15.20 | 30.77 | -0.50 | -3.18% | 11881 | 1838.667 | 0.80% | | 002254 | 泰和新材 | 10.02 | 116.50 | -0.33 | -3.19% | 112647 | 11418.14 | 1.32% | | 300801 | 泰和科技 | 18.76 | 25.83 | -0.62 | -3.20% | 32912 | 6273.51 | 2.40% | | 603536 | 惠发食品 | 9.33 | -62.47 | -0.31 | -3.22% | 44691 | 4242.49 | 1.86% | | 600188 | 兖矿能源 | 18.10 | 16.99 | -0.61 | -3.26% | 248220 | 45303 | 0.42% | | 300786 | 国林科技 | 12.16 | -118.67 | -0.41 | -3.26% | 44060 | 5436.668 | 3.00% | | 002237 | 恒邦股份 | 11.56 | 16.63 | -0.39 | -3.26% | 142907 | 16718.19 | 1.20% | | 603270 | 金帝股份 | 26.95 | 42.50 | -0.92 | -3.30% | 57523 | 15793 | 5.55% | | 603026 | 石大胜华 | 46.27 | 20.63 | -1.61 | -3.36% | 50575 | 23849.94 | 2.17% | | 688139 | 海尔生物 | 31.59 | 39.15 | -1.10 | -3.36% | 30547.57 | 9753.249 | 0.97% | | 300659 | 中孚信息 | 10.58 | -23.40 | -0.37 | -3.38% | 160688 | 17533.3 | 8.81% | | 600076 | 康欣新材 | 2.00 | -6.97 | -0.07 | -3.38% | 198183 | 4021.058 | 1.47% | | 688455 | 科捷智能 | 14.67 | 19.84 | -0.52 | -3.42% | 14441.11 | 2162.933 | 0.86% | | 600756 | 浪潮软件 | 13.15 | -17.59 | -0.47 | -3.45% | 60111 | 8053.756 | 1.85% | | 603021 | *ST华鹏 | 3.63 | -4.89 | -0.13 | -3.46% | 40184 | 1482.552 | 1.26% | | 002921 | 联诚精密 | 16.93 | 1649.12 | -0.61 | -3.48% | 22167 | 3836.913 | 1.72% | | 600547 | 山东黄金 | 25.70 | 21.64 | -0.93 | -3.49% | 540799 | 139961.8 | 1.50% | | 600467 | 好当家 | 2.21 | 91.66 | -0.08 | -3.49% | 366322 | 8250.223 | 2.51% | | 301206 | 三元生物 | 23.45 | 56.26 | -0.85 | -3.50% | 19880 | 4720.708 | 1.53% | | 002323 | *ST雅博 | 1.10 | -11.12 | -0.04 | -3.51% | 409202 | 4555.318 | 1.93% | | 301299 | 卓创资讯 | 45.33 | 41.06 | -1.68 | -3.57% | 25452 | 11939.94 | 5.55% | | 002094 | 青岛金王 | 4.54 | -224.34 | -0.17 | -3.61% | 105774 | 4868.788 | 1.53% | | 300143 | 盈康生命 | 7.45 | 97.81 | -0.28 | -3.62% | 59428 | 4511.831 | 0.71% | | 002041 | 登海种业 | 8.76 | 72.69 | -0.33 | -3.63% | 202595 | 18093.62 | 2.30% | | 000639 | ST西王 | 1.52 | -1.64 | -0.06 | -3.80% | 488249 | 7481.467 | 4.52% | | 000880 | 潍柴重机 | 21.23 | 34.35 | -0.84 | -3.81% | 67104 | 14480.66 | 2.96% | | 000756 | 新华制药 | 12.62 | 40.84 | -0.50 | -3.81% | 156400 | 20000.68 | 3.14% | | 688035 | 德邦科技 | 55.31 | 60.48 | -2.20 | -3.83% | 36606.61 | 20684.84 | 2.57% | | 600212 | 绿能慧充 | 5.01 | -365.65 | -0.20 | -3.84% | 74078 | 3778.593 | 1.08% | | 002521 | 齐峰新材 | 5.76 | 18.84 | -0.23 | -3.84% | 66273 | 3907.914 | 1.58% | | 301035 | 润丰股份 | 42.80 | 15.75 | -1.71 | -3.84% | 22038 | 9508.707 | 0.61% | | 000811 | 冰轮环境 | 29.05 | 47.30 | -1.18 | -3.90% | 274769 | 81504.03 | 2.79% | | 002545 | 东方铁塔 | 12.43 | 9.16 | -0.51 | -3.94% | 125162 | 15773.34 | 1.11% | | 301531 | 春光集团 | 39.11 | 61.10 | -1.61 | -3.95% | 14799 | 5898.175 | 3.16% | | 300285 | 国瓷材料 | 45.07 | 70.06 | -1.86 | -3.96% | 493913 | 227997.3 | 5.79% | | 300583 | 赛托生物 | 12.17 | 236.37 | -0.51 | -4.02% | 29449 | 3645.406 | 1.58% | | 002242 | 九阳股份 | 21.71 | 248.40 | -0.91 | -4.02% | 1228191 | 264749.8 | 16.12% | | 300996 | 普联软件 | 11.15 | 64.58 | -0.47 | -4.04% | 112353 | 12794.82 | 3.37% | | 301498 | 乖宝宠物 | 35.33 | 29.13 | -1.50 | -4.07% | 42886 | 15335.7 | 2.26% | | 002107 | 沃华医药 | 6.12 | 28.40 | -0.26 | -4.08% | 101894 | 6315.567 | 1.78% | | 300840 | 酷特智能 | 16.23 | 100.01 | -0.69 | -4.08% | 45523 | 7525.935 | 2.56% | | 002805 | 丰元股份 | 14.11 | -41.16 | -0.60 | -4.08% | 204012 | 29613.83 | 7.32% | | 600789 | 鲁抗医药 | 7.28 | 52.98 | -0.31 | -4.08% | 320949 | 23688.65 | 3.18% | | 688136 | 科兴制药 | 19.55 | 18.88 | -0.84 | -4.12% | 49060.88 | 9836.736 | 2.43% | | 600448 | 华纺股份 | 2.74 | -6.39 | -0.12 | -4.20% | 273883 | 7662.492 | 4.35% | | 301678 | 新恒汇 | 48.50 | 163.66 | -2.13 | -4.21% | 29465 | 14641.06 | 2.12% | | 000503 | 国新健康 | 7.70 | -18.52 | -0.34 | -4.23% | 336829 | 26415.89 | 3.44% | | 605016 | 百龙创园 | 18.31 | 18.78 | -0.82 | -4.29% | 34529 | 6405.773 | 0.82% | | 601298 | 青岛港 | 9.47 | 11.84 | -0.43 | -4.34% | 155638 | 14879.02 | 0.29% | | 002589 | 瑞康医药 | 2.85 | 474.38 | -0.13 | -4.36% | 645256 | 18678.02 | 4.73% | | 300830 | 金现代 | 7.64 | -42.98 | -0.35 | -4.38% | 88547 | 6899.565 | 2.63% | | 300950 | 德固特 | 17.35 | 49.31 | -0.80 | -4.41% | 19561 | 3479.518 | 2.00% | | 603285 | 键邦股份 | 28.10 | 33.08 | -1.30 | -4.42% | 19475 | 5563.433 | 3.15% | | 600319 | 亚星化学 | 6.42 | -19.92 | -0.30 | -4.46% | 329088 | 21347.6 | 8.49% | | 603739 | 蔚蓝生物 | 11.92 | 36.94 | -0.56 | -4.49% | 51970 | 6283.506 | 2.05% | | 605006 | 山东玻纤 | 12.45 | 1151.30 | -0.59 | -4.52% | 193064 | 24562.65 | 2.95% | | 300214 | 日科化学 | 8.41 | -6615.97 | -0.40 | -4.54% | 112742 | 9637.206 | 2.43% | | 688234 | 天岳先进 | 84.50 | -224.73 | -4.02 | -4.54% | 118060.2 | 102648.7 | 2.75% | | 300110 | 华仁药业 | 2.73 | -6.84 | -0.13 | -4.55% | 550678 | 15276.91 | 4.66% | | 301185 | 鸥玛软件 | 16.52 | 47.67 | -0.80 | -4.62% | 24026 | 4044.831 | 1.71% | | 002810 | 山东赫达 | 16.22 | 23.38 | -0.79 | -4.64% | 49879 | 8195.857 | 1.54% | | 600777 | 新潮能源 | 4.25 | 49.93 | -0.21 | -4.71% | 435687 | 18681.13 | 0.68% | | 920092 | 汉鑫科技 | 24.29 | -42.39 | -1.21 | -4.75% | 16322 | 4047.22 | 4.95% | | 002382 | 蓝帆医疗 | 5.80 | -10.76 | -0.29 | -4.76% | 177061 | 10423.84 | 1.77% | | 301188 | 力诺药包 | 25.98 | 232.85 | -1.31 | -4.80% | 61187 | 16229.89 | 2.29% | | 605589 | 圣泉集团 | 30.13 | 26.76 | -1.53 | -4.83% | 143936 | 44277.51 | 1.70% | | 001300 | 三柏硕 | 11.42 | -28.31 | -0.58 | -4.83% | 77434 | 9053.614 | 3.18% | | 301689 | 电科思仪 | 53.63 | 111.92 | -2.76 | -4.89% | 78340 | 42970.9 | 13.61% | | 301017 | 漱玉平民 | 13.85 | 54.14 | -0.72 | -4.94% | 70284 | 9889.774 | 2.72% | | 688191 | 智洋创新 | 15.75 | -1347.02 | -0.82 | -4.95% | 36499.1 | 5920.743 | 1.56% | | 688331 | 荣昌生物 | 96.80 | 9.39 | -5.05 | -4.96% | 42293.17 | 41593.52 | 1.19% | | 002793 | 罗欣药业 | 4.18 | -17.73 | -0.22 | -5.00% | 212406 | 9039.158 | 1.96% | | 300243 | 瑞丰高材 | 18.22 | 66.91 | -0.97 | -5.05% | 418111 | 80573.43 | 18.69% | | 301158 | 德石股份 | 12.82 | 34.53 | -0.69 | -5.11% | 45436 | 5921.889 | 2.39% | | 920188 | 悦龙科技 | 18.78 | 16.86 | -1.02 | -5.15% | 10102 | 1928.974 | 5.10% | | 301015 | 百洋医药 | 21.26 | 20.84 | -1.16 | -5.17% | 68256 | 14874.26 | 1.30% | | 301337 | 亚华电子 | 24.55 | -148.30 | -1.38 | -5.32% | 13373 | 3387.961 | 1.31% | | 688309 | 恒誉科技 | 62.29 | 46.61 | -3.52 | -5.35% | 13275.72 | 8399.278 | 1.67% | | 301209 | 联合化学 | 48.26 | 218.67 | -2.75 | -5.39% | 12306 | 6078.798 | 1.29% | | 002193 | ST如意 | 3.90 | -2.79 | -0.23 | -5.57% | 28180 | 1132.847 | 1.08% | | 002588 | 史丹利 | 6.86 | 9.10 | -0.41 | -5.64% | 191153 | 13212.3 | 2.23% | | 000506 | 招金黄金 | 15.05 | 41.01 | -0.91 | -5.70% | 340760 | 52366.56 | 3.67% | | 001331 | 胜通能源 | 32.19 | -616.12 | -1.96 | -5.74% | 46307 | 15304.73 | 1.62% | | 920651 | 天罡股份 | 18.70 | 16.63 | -1.19 | -5.98% | 13904 | 2620.473 | 3.35% | | 600180 | *ST瑞茂 | 1.10 | -0.28 | -0.07 | -5.98% | 236387 | 2639.804 | 2.18% | | 688677 | 海泰新光 | 59.00 | 40.98 | -3.84 | -6.11% | 35672.94 | 21501.28 | 2.98% | | 002581 | *ST未名 | 4.78 | -21.83 | -0.32 | -6.27% | 61383 | 2983.652 | 1.53% | | 300321 | 同大股份 | 29.89 | 367.21 | -2.01 | -6.30% | 28742 | 8760.887 | 3.24% | | 300948 | 冠中生态 | 15.41 | -47.70 | -1.06 | -6.44% | 42964 | 6775.085 | 2.77% | | 688579 | 地纬智能 | 8.13 | 251.81 | -0.58 | -6.66% | 148484.7 | 12280.9 | 3.71% | | 002086 | 东方海洋 | 2.23 | -33.62 | -0.16 | -6.69% | 4439894 | 104159.5 | 28.08% | | 600229 | 城市传媒 | 5.71 | -8.21 | -0.44 | -7.15% | 306367 | 18016.28 | 4.64% | | 002580 | 圣阳股份 | 15.61 | 42.46 | -1.26 | -7.47% | 404085 | 65338.61 | 8.93% | | 002655 | 共达电声 | 30.00 | 517.07 | -2.43 | -7.49% | 207722 | 63779.67 | 5.69% | | 301262 | 海看股份 | 19.74 | 24.06 | -1.66 | -7.76% | 188731 | 38366.09 | 15.46% | | 002355 | 兴民智通 | 4.51 | -8.86 | -0.39 | -7.96% | 517002 | 23995.82 | 8.09% | | 688002 | 睿创微纳 | 148.88 | 34.09 | -13.28 | -8.19% | 159029.3 | 239786.5 | 3.42% | | 000668 | 荣丰控股 | 15.71 | 87.33 | -1.42 | -8.29% | 48838 | 7954.961 | 3.33% | | 300308 | 中际旭创 | 590.11 | 33.98 | -56.66 | -8.76% | 402999 | 2447315 | 3.63% | | 002469 | 三维化学 | 5.94 | 43.19 | -0.66 | -10.00% | 311847 | 19020.24 | 4.96% | | 605287 | 德才股份 | 41.63 | 86.91 | -4.63 | -10.01% | 95365 | 40929.43 | 9.55% | | 300821 | 东岳硅材 | 15.66 | 51.17 | -1.95 | -11.07% | 1277241 | 208901.4 | 10.65% |
|