中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
*ST中润(000506)有色金属矿采选业上涨家数:5下跌家数:21平均涨幅:-0.69%平均换手:2.08%总成交额:136.62亿元
更新时间:2024-07-22 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000506*ST中润1.2229.81+0.06+5.17%16131196.80.17%
601020华钰矿业13.98118.69+0.14+1.01%772804.91072689.42%
600301华锡有色19.0939.46+0.18+0.95%12433523740.484.52%
601028玉龙股份14.4027.64+0.05+0.35%31928845838.554.08%
000975银泰黄金18.1730.93+0.03+0.17%32917559104.881.32%
600259广晟有色25.99-82.31-0.02-0.08%163364251.990.50%
600338西藏珠峰9.22-34.72-0.01-0.11%818587549.180.90%
000426兴业银锡13.7121.26-0.03-0.22%22983431480.311.56%
600497驰宏锌锗5.5621.94-0.02-0.36%78659643854.81.54%
002192融捷股份31.0823.30-0.12-0.38%10072131250.543.89%
601958金钼股份10.8411.25-0.05-0.46%14799316021.410.46%
601168西部矿业17.1214.33-0.10-0.58%34799059077.451.46%
601069西部黄金11.89-59.48-0.09-0.75%11242713265.481.64%
000688国城矿业10.15232.88-0.09-0.88%401014069.220.36%
001337四川黄金24.0144.65-0.23-0.95%406679743.21.41%
600988赤峰黄金20.0835.96-0.20-0.99%32917365776.861.98%
600547山东黄金30.1852.15-0.32-1.05%20872062873.750.58%
002155湖南黄金18.4340.64-0.22-1.18%38796571198.073.23%
600711盛屯矿业4.9430.30-0.07-1.40%140703270035.834.51%
000758中色股份4.8216.47-0.09-1.83%32495415659.121.65%
601899紫金矿业17.6021.32-0.34-1.90%1929751337354.30.94%
002978安宁股份26.0611.18-0.53-1.99%121503177.030.41%
600489中金黄金16.8525.40-0.39-2.26%7413401239971.53%
603132金徽股份13.2133.77-0.32-2.37%439495825.512.75%
000603盛达资源12.2168.52-0.32-2.55%14253517399.292.25%
603993洛阳钼业8.1317.55-0.28-3.33%16704891361830.95%

转至*ST中润(000506)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。