|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 卓翼科技(002369)广东省上涨家数:169下跌家数:718平均涨幅:-1.83%平均换手:2.27%总成交额:2328.24亿元 更新时间：2026-08-24 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920045 | 蘅东光 | 457.50 | 132.42 | +56.01 | +13.95% | 27533 | 125067.2 | 9.77% | | 002084 | 海鸥住工 | 3.95 | -18.97 | +0.36 | +10.03% | 38454 | 1518.94 | 0.60% | | 002906 | 华阳集团 | 28.23 | 17.61 | +2.57 | +10.02% | 19803 | 5590.5 | 0.38% | | 001268 | 联合精密 | 22.42 | 105.68 | +2.04 | +10.01% | 56342 | 12430.03 | 5.97% | | 003040 | 楚天龙 | 14.07 | -276.11 | +1.28 | +10.01% | 500695 | 68808.38 | 10.96% | | 002975 | 博杰股份 | 110.61 | 98.86 | +10.06 | +10.00% | 39921 | 44157.13 | 2.89% | | 002882 | 金龙羽 | 23.76 | 130.75 | +2.16 | +10.00% | 120215 | 27962.28 | 4.87% | | 000017 | 深中华A | 7.82 | 130.37 | +0.71 | +9.99% | 55429 | 4334.55 | 1.26% | | 003035 | 南网能源 | 5.73 | 63.70 | +0.52 | +9.98% | 773035.1 | 43676.36 | 2.04% | | 002017 | 东信和平 | 15.98 | 54.97 | +1.45 | +9.98% | 413023 | 65386.66 | 7.12% | | 920083 | 金戈新材 | 44.90 | 70.15 | +3.86 | +9.41% | 60401 | 25813.53 | 15.89% | | 301489 | 思泉新材 | 114.81 | 193.33 | +9.56 | +9.08% | 96151 | 111645.4 | 13.82% | | 301177 | 迪阿股份 | 25.29 | 64.90 | +2.10 | +9.06% | 38389 | 9184.79 | 0.96% | | 301138 | 华研精机 | 29.03 | 33.04 | +2.30 | +8.60% | 38531 | 11598.04 | 5.62% | | 002192 | 融捷股份 | 78.08 | 16.97 | +5.57 | +7.68% | 369124 | 290575.9 | 14.25% | | 000712 | 锦龙股份 | 9.21 | 47.73 | +0.63 | +7.34% | 542374 | 49439.48 | 6.06% | | 301449 | 天溯计量 | 43.91 | 40.86 | +2.91 | +7.10% | 39892 | 17787.86 | 19.42% | | 920627 | 力王股份 | 14.53 | 45.65 | +0.91 | +6.68% | 30349 | 4444.124 | 6.48% | | 002620 | *ST瑞和 | 5.53 | -22.90 | +0.34 | +6.55% | 98767 | 5324.27 | 3.12% | | 300457 | 赢合科技 | 21.25 | 22.19 | +1.30 | +6.52% | 226687 | 47984.27 | 3.57% | | 300546 | 雄帝科技 | 18.94 | 137.48 | +1.12 | +6.29% | 155275 | 29087.72 | 11.24% | | 301662 | 宏工科技 | 71.98 | 70.41 | +4.20 | +6.20% | 33187 | 23878.65 | 7.44% | | 688726 | 拉普拉斯 | 47.82 | 39.46 | +2.61 | +5.77% | 92291.35 | 44296.55 | 4.20% | | 300711 | 广哈通信 | 18.53 | 62.55 | +0.94 | +5.34% | 120792 | 22089.72 | 4.86% | | 000828 | 东莞控股 | 9.99 | 12.34 | +0.50 | +5.27% | 157423 | 15588.25 | 1.51% | | 002528 | *ST英飞 | 5.92 | -18.14 | +0.29 | +5.15% | 320894 | 19054.98 | 3.06% | | 688559 | 海目星 | 55.24 | -20.56 | +2.65 | +5.04% | 127660.2 | 71264.45 | 5.15% | | 300317 | 珈伟新能 | 4.29 | -19.95 | +0.20 | +4.89% | 620790 | 26646.51 | 7.49% | | 300716 | *ST泉为 | 19.96 | -14.53 | +0.93 | +4.89% | 61301 | 12300.34 | 3.83% | | 300044 | *ST赛为 | 5.39 | -3.28 | +0.24 | +4.66% | 133147 | 6995.03 | 1.86% | | 002853 | 皮阿诺 | 21.45 | -85.54 | +0.95 | +4.63% | 57277 | 12625.18 | 4.45% | | 002213 | 大为股份 | 31.14 | 378.75 | +1.25 | +4.18% | 148163 | 45536.95 | 7.17% | | 300731 | 科创新源 | 40.63 | 319.64 | +1.59 | +4.07% | 105801 | 43770.1 | 6.29% | | 002238 | 天威视讯 | 6.26 | -25.21 | +0.24 | +3.99% | 85566 | 5371.07 | 1.07% | | 000690 | 宝新能源 | 4.96 | 9.82 | +0.19 | +3.98% | 907800 | 44733.07 | 4.17% | | 300328 | 宜安科技 | 16.20 | -364.16 | +0.61 | +3.91% | 611918 | 98003.13 | 8.90% | | 002949 | 华阳国际 | 11.21 | 23.74 | +0.42 | +3.89% | 101202 | 11534.49 | 6.66% | | 300791 | 仙乐健康 | 17.16 | 44.90 | +0.62 | +3.75% | 37559 | 6375.92 | 1.46% | | 000025 | 特力A | 15.90 | 47.75 | +0.56 | +3.65% | 114747 | 18254.27 | 2.92% | | 601318 | 中国平安 | 55.17 | 6.27 | +1.82 | +3.41% | 930511.1 | 507658.9 | 0.87% | | 001316 | 润贝航科 | 26.80 | 20.52 | +0.88 | +3.40% | 40615 | 10993.22 | 2.70% | | 920185 | 贝特瑞 | 21.07 | 27.90 | +0.67 | +3.28% | 41499 | 8680.79 | 0.37% | | 002724 | 海洋王 | 6.36 | 101.83 | +0.20 | +3.25% | 325966 | 20757.17 | 5.75% | | 301039 | 中集车辆 | 8.23 | 17.49 | +0.25 | +3.13% | 154309 | 12671.52 | 1.06% | | 301327 | 华宝新能 | 45.05 | -146.15 | +1.33 | +3.04% | 25041 | 11420.47 | 1.75% | | 688228 | 开普云 | 81.90 | -274.36 | +2.40 | +3.02% | 29287.94 | 24214.83 | 4.34% | | 001326 | 联域股份 | 63.14 | 161.40 | +1.66 | +2.70% | 15045 | 9465.391 | 6.26% | | 300760 | 迈瑞医疗 | 158.49 | 24.51 | +4.04 | +2.62% | 73107 | 114674.1 | 0.60% | | 001872 | 招商港口 | 23.42 | 12.49 | +0.58 | +2.54% | 31698 | 7404.49 | 0.14% | | 002881 | 美格智能 | 38.81 | 81.94 | +0.96 | +2.54% | 82885 | 33098.55 | 4.53% | | 300077 | 国民技术 | 19.90 | -181.82 | +0.49 | +2.52% | 461901 | 93635.22 | 8.10% | | 002215 | 诺普信 | 9.43 | 12.35 | +0.23 | +2.50% | 244801 | 22985.14 | 3.03% | | 920866 | 绿亨科技 | 6.20 | 31.19 | +0.15 | +2.48% | 42850 | 2626.125 | 3.76% | | 300602 | 飞荣达 | 42.50 | 55.25 | +0.93 | +2.24% | 248853 | 108511.4 | 6.20% | | 301392 | 汇成真空 | 172.18 | 415.65 | +3.66 | +2.17% | 42444 | 73579.34 | 10.40% | | 300868 | 杰美特 | 89.91 | -188.76 | +1.91 | +2.17% | 33694 | 30654.9 | 4.17% | | 002911 | 佛燃能源 | 10.94 | 13.52 | +0.23 | +2.15% | 47886 | 5226.99 | 0.38% | | 600525 | ST长园 | 5.89 | -7.48 | +0.12 | +2.08% | 143266 | 8412.3 | 1.09% | | 600382 | 广东明珠 | 6.41 | 26.09 | +0.13 | +2.07% | 105284 | 6744.07 | 1.37% | | 002327 | 富安娜 | 6.68 | 16.15 | +0.13 | +1.98% | 37207 | 2472.52 | 0.76% | | 002638 | 勤上股份 | 4.21 | -17.61 | +0.08 | +1.94% | 593986 | 25011.34 | 4.39% | | 300962 | 中金辐照 | 13.00 | 29.49 | +0.24 | +1.88% | 30538 | 3924.81 | 1.16% | | 600036 | 招商银行 | 39.61 | 6.63 | +0.71 | +1.83% | 652519 | 256738 | 0.32% | | 688499 | 利元亨 | 35.74 | 105.71 | +0.64 | +1.82% | 41028.4 | 14812.69 | 2.43% | | 000973 | 佛塑科技 | 14.69 | 56.02 | +0.26 | +1.80% | 480335 | 71084.34 | 4.75% | | 688788 | 科思科技 | 30.40 | -18.56 | +0.53 | +1.77% | 25214.46 | 7634.219 | 1.15% | | 002301 | 齐心集团 | 7.50 | 77.64 | +0.13 | +1.76% | 139175 | 10652.25 | 1.94% | | 002723 | 小崧股份 | 7.40 | -9.00 | +0.12 | +1.65% | 46588 | 3410.42 | 1.47% | | 920178 | 锐翔智能 | 92.29 | 46.57 | +1.48 | +1.63% | 5908 | 5483.026 | 3.07% | | 688518 | 联赢激光 | 20.12 | 41.30 | +0.31 | +1.56% | 91661.47 | 18404.32 | 2.69% | | 000782 | 恒申新材 | 7.83 | -32.96 | +0.12 | +1.56% | 132788 | 10399.34 | 2.51% | | 300464 | 星徽股份 | 6.85 | 292.99 | +0.10 | +1.48% | 70715 | 4853.25 | 1.99% | | 603288 | 海天味业 | 35.54 | 28.56 | +0.49 | +1.40% | 77685 | 27456.25 | 0.14% | | 300112 | 万讯自控 | 9.45 | -46.38 | +0.13 | +1.39% | 213564 | 20518.56 | 8.99% | | 600323 | 瀚蓝环境 | 29.66 | 10.94 | +0.40 | +1.37% | 30846 | 9142.14 | 0.38% | | 300232 | 洲明科技 | 5.26 | -77.11 | +0.07 | +1.35% | 323407 | 17474.8 | 3.64% | | 001283 | 豪鹏科技 | 44.34 | 27.21 | +0.59 | +1.35% | 17141 | 7587.76 | 1.66% | | 000010 | *ST美丽 | 1.52 | -1029.20 | +0.02 | +1.33% | 118960 | 1813.95 | 1.30% | | 601228 | 广州港 | 3.05 | 29.18 | +0.04 | +1.33% | 152923 | 4656.06 | 0.20% | | 000001 | 平安银行 | 11.56 | 5.16 | +0.15 | +1.31% | 768816.9 | 88582.92 | 0.40% | | 920523 | 德瑞锂电 | 15.34 | 11.40 | +0.19 | +1.25% | 11604 | 1801.488 | 1.43% | | 000089 | 深圳机场 | 6.47 | 13.97 | +0.08 | +1.25% | 120364 | 7758.2 | 0.59% | | 002352 | 顺丰控股 | 32.89 | 15.18 | +0.39 | +1.20% | 100951 | 33105.78 | 0.21% | | 688361 | 中科飞测 | 353.64 | 22031.39 | +4.18 | +1.20% | 59027.16 | 209739.9 | 1.68% | | 000429 | 粤高速A | 13.19 | 17.28 | +0.15 | +1.15% | 65862 | 8687.19 | 0.51% | | 000333 | 美的集团 | 85.26 | 14.72 | +0.96 | +1.14% | 128994 | 109837.9 | 0.19% | | 002233 | 塔牌集团 | 7.13 | 20.02 | +0.08 | +1.13% | 76122 | 5409.66 | 0.65% | | 000088 | 盐田港 | 4.49 | 15.83 | +0.05 | +1.13% | 121662 | 5442.72 | 0.38% | | 300468 | 四方精创 | 22.46 | 165.51 | +0.25 | +1.13% | 382760 | 85625.47 | 7.22% | | 002774 | 快意电梯 | 16.49 | 94.93 | +0.18 | +1.10% | 95449 | 15384.22 | 3.39% | | 301381 | 赛维时代 | 23.06 | 33.66 | +0.25 | +1.10% | 52050 | 11926.9 | 1.28% | | 002920 | 德赛西威 | 87.36 | 21.06 | +0.94 | +1.09% | 36798 | 32437.84 | 0.62% | | 600004 | 白云机场 | 7.46 | 14.35 | +0.08 | +1.08% | 81044 | 6018.44 | 0.34% | | 301513 | 尚水智能 | 49.04 | 35.82 | +0.48 | +0.99% | 13051 | 6505.87 | 6.48% | | 301658 | 首航新能 | 23.93 | 142.11 | +0.23 | +0.97% | 72049 | 17691.05 | 7.40% | | 000019 | 深粮控股 | 6.42 | 34.12 | +0.06 | +0.94% | 186454 | 12007.98 | 4.48% | | 688279 | 峰岹科技 | 179.40 | 80.42 | +1.66 | +0.93% | 21458.6 | 39057.36 | 2.29% | | 001323 | 慕思股份 | 18.57 | 15.97 | +0.17 | +0.92% | 16159 | 2991.1 | 0.52% | | 000685 | 中山公用 | 11.08 | 7.54 | +0.10 | +0.91% | 83839 | 9268.7 | 0.67% | | 300942 | 易瑞生物 | 6.78 | 402.12 | +0.06 | +0.89% | 240617 | 17340.28 | 5.94% | | 300531 | 优博讯 | 16.24 | 49.46 | +0.14 | +0.87% | 46519 | 7506.32 | 1.49% | | 001285 | 瑞立科密 | 40.76 | 21.01 | +0.35 | +0.87% | 5121 | 2087.49 | 1.23% | | 000016 | *ST康佳A | 2.33 | -0.44 | +0.02 | +0.87% | 142743 | 3351.64 | 0.89% | | 600548 | 深高速 | 8.25 | 17.73 | +0.07 | +0.86% | 16975 | 1396.78 | 0.10% | | 603038 | 华立股份 | 16.88 | 54.48 | +0.14 | +0.84% | 43723 | 7356.85 | 1.63% | | 002461 | 珠江啤酒 | 8.55 | 20.44 | +0.07 | +0.83% | 31008 | 2647.54 | 0.14% | | 000028 | 国药一致 | 19.63 | 10.97 | +0.16 | +0.82% | 17040 | 3327.27 | 0.32% | | 600098 | 广州发展 | 6.29 | 9.18 | +0.05 | +0.80% | 117340 | 7376.75 | 0.33% | | 300340 | 科恒股份 | 8.88 | -10.10 | +0.07 | +0.79% | 138830 | 12605.75 | 5.08% | | 003816 | 中国广核 | 3.87 | 20.61 | +0.03 | +0.78% | 495424 | 19204.89 | 0.13% | | 300348 | 长亮科技 | 9.45 | -505.04 | +0.07 | +0.75% | 165566 | 15646.84 | 2.27% | | 600868 | 梅雁吉祥 | 2.75 | -54.79 | +0.02 | +0.73% | 241897 | 6656.52 | 1.27% | | 002867 | 周大生 | 12.40 | 11.76 | +0.09 | +0.73% | 47202 | 5844.89 | 0.44% | | 000532 | 华金资本 | 11.06 | 21.26 | +0.08 | +0.73% | 47789 | 5323.57 | 1.39% | | 688785 | 恒运昌 | 270.83 | 190.22 | +1.93 | +0.72% | 3350.75 | 9016.047 | 2.47% | | 300833 | 浩洋股份 | 36.50 | 28.79 | +0.26 | +0.72% | 3614 | 1308.07 | 0.44% | | 601333 | 广深铁路 | 2.92 | 13.46 | +0.02 | +0.69% | 333571 | 9673.649 | 0.59% | | 605499 | 东鹏饮料 | 120.84 | 18.08 | +0.81 | +0.67% | 29475 | 35586.49 | 0.44% | | 300499 | 高澜股份 | 28.45 | 278.48 | +0.19 | +0.67% | 196884 | 56646.34 | 7.25% | | 002035 | 华帝股份 | 4.72 | 13.53 | +0.03 | +0.64% | 66378 | 3126.34 | 0.85% | | 600030 | 中信证券 | 27.29 | 10.74 | +0.17 | +0.63% | 682572 | 185950.6 | 0.56% | | 300619 | 金银河 | 26.86 | 85.77 | +0.16 | +0.60% | 58344 | 15855.86 | 3.06% | | 300438 | 鹏辉能源 | 62.12 | 54.43 | +0.37 | +0.60% | 113071 | 70774.36 | 2.80% | | 002311 | 海大集团 | 46.06 | 19.63 | +0.27 | +0.59% | 41751 | 19288.4 | 0.25% | | 000651 | 格力电器 | 41.48 | 7.96 | +0.24 | +0.58% | 346169 | 143552.8 | 0.63% | | 300960 | 通业科技 | 16.46 | 53.91 | +0.09 | +0.55% | 19711 | 3285.74 | 1.50% | | 300012 | 华测检测 | 15.21 | 23.00 | +0.08 | +0.53% | 309275 | 47316.66 | 2.16% | | 002572 | 索菲亚 | 8.13 | 9.20 | +0.04 | +0.49% | 61062 | 4973.56 | 0.94% | | 300130 | 新国都 | 18.34 | 24.83 | +0.09 | +0.49% | 73198 | 13489.64 | 1.68% | | 002846 | 英联股份 | 10.37 | 102.56 | +0.05 | +0.48% | 36473 | 3810.7 | 1.34% | | 000717 | 中南股份 | 2.22 | -4.99 | +0.01 | +0.45% | 98330 | 2177.4 | 0.41% | | 301683 | 慧谷新材 | 99.20 | 29.76 | +0.42 | +0.43% | 5658 | 5668.43 | 3.97% | | 002736 | 国信证券 | 9.86 | 9.31 | +0.04 | +0.41% | 98021 | 9645.58 | 0.10% | | 000045 | 深纺织A | 10.41 | 75.58 | +0.04 | +0.39% | 73854 | 7794.99 | 1.62% | | 603043 | 广州酒家 | 13.55 | 16.02 | +0.05 | +0.37% | 20242 | 2745.14 | 0.36% | | 002052 | 同洲电子 | 8.28 | 102.13 | +0.03 | +0.36% | 62789 | 5184.46 | 0.91% | | 000061 | 农产品 | 5.71 | 26.18 | +0.02 | +0.35% | 161044 | 9252.13 | 0.90% | | 002656 | 摩登大道 | 2.93 | -41.94 | +0.01 | +0.34% | 70716 | 2080.56 | 1.03% | | 603838 | *ST四通 | 11.76 | -44.56 | +0.04 | +0.34% | 57642 | 6883.49 | 1.80% | | 002518 | 科士达 | 33.48 | 30.53 | +0.10 | +0.30% | 83777 | 28407.62 | 1.48% | | 601033 | 永兴股份 | 14.27 | 14.25 | +0.04 | +0.28% | 13611 | 1936.2 | 0.57% | | 301091 | 深城交 | 18.28 | 88.34 | +0.05 | +0.27% | 29448 | 5391.1 | 0.56% | | 000987 | 越秀资本 | 7.45 | 8.98 | +0.02 | +0.27% | 158880 | 11867.9 | 0.32% | | 688620 | 安凯微 | 15.31 | -43.53 | +0.04 | +0.26% | 94928.12 | 14475.91 | 2.42% | | 003039 | 顺控发展 | 11.93 | 23.28 | +0.03 | +0.25% | 19562 | 2332.39 | 0.32% | | 300498 | 温氏股份 | 13.62 | 41.51 | +0.03 | +0.22% | 238904 | 32236.35 | 0.40% | | 002419 | 天虹股份 | 4.59 | 65.27 | +0.01 | +0.22% | 55216 | 2547.34 | 0.48% | | 920957 | 汉维科技 | 9.50 | 119.61 | +0.02 | +0.21% | 5965 | 568.5416 | 1.40% | | 000524 | 岭南控股 | 9.77 | 85.77 | +0.02 | +0.21% | 146254 | 14500.28 | 2.18% | | 000507 | 珠海港 | 4.96 | 19.74 | +0.01 | +0.20% | 27248 | 1351.86 | 0.30% | | 600029 | 南方航空 | 5.00 | 29.37 | +0.01 | +0.20% | 207501 | 10377.3 | 0.15% | | 002884 | 凌霄泵业 | 16.01 | 12.77 | +0.03 | +0.19% | 6051 | 969.15 | 0.22% | | 000029 | 深深房A | 22.80 | 977.04 | +0.04 | +0.18% | 24619 | 5632.41 | 0.28% | | 301500 | 飞南资源 | 23.19 | 16.75 | +0.04 | +0.17% | 111301 | 26127.2 | 7.73% | | 601900 | 南方传媒 | 11.77 | 9.73 | +0.02 | +0.17% | 40217 | 4770.92 | 0.46% | | 003013 | 地铁设计 | 18.70 | 17.93 | +0.03 | +0.16% | 33972 | 6314.56 | 0.84% | | 000007 | 全新好 | 12.50 | -2148.29 | +0.02 | +0.16% | 82840 | 10331.98 | 2.39% | | 601139 | 深圳燃气 | 6.29 | 11.69 | +0.01 | +0.16% | 85002 | 5351.37 | 0.30% | | 002334 | 英威腾 | 6.47 | 37.05 | +0.01 | +0.15% | 79980 | 5231.88 | 1.09% | | 002786 | 银宝山新 | 7.76 | -118.01 | +0.01 | +0.13% | 43523 | 3384.36 | 0.88% | | 002939 | 长城证券 | 7.94 | 13.53 | +0.01 | +0.13% | 97376 | 7736.96 | 0.27% | | 002583 | 海能达 | 8.13 | -46.79 | +0.01 | +0.12% | 118109 | 9670.02 | 0.92% | | 002101 | 广东鸿图 | 8.56 | 18.30 | +0.01 | +0.12% | 18547 | 1589.38 | 0.28% | | 002668 | TCL智家 | 9.26 | 10.07 | +0.01 | +0.11% | 117871 | 11109.48 | 1.09% | | 920871 | 派特尔 | 10.88 | 68.11 | +0.01 | +0.09% | 2407 | 264.4161 | 0.51% | | 300014 | 亿纬锂能 | 55.84 | 20.81 | +0.05 | +0.09% | 263424 | 148077.9 | 1.25% | | 002850 | 科达利 | 183.96 | 27.18 | +0.14 | +0.08% | 19370 | 35834.98 | 0.92% | | 600685 | 中船防务 | 25.60 | 29.66 | +0.01 | +0.04% | 47310 | 12156.61 | 0.58% | | 603833 | 欧派家居 | 32.08 | 10.54 | +0.01 | +0.03% | 23296 | 7452.66 | 0.38% | | 001914 | 招商积余 | 8.67 | 13.67 | 0.00 | 0.00% | 50514 | 4381.85 | 0.48% | | 000056 | *ST皇庭 | 2.01 | -0.89 | 0.00 | 0.00% | 161149 | 3282.58 | 1.78% | | 000529 | 广弘控股 | 4.90 | 26.79 | 0.00 | 0.00% | 26955 | 1326.65 | 0.47% | | 000531 | 穗恒运A | 5.60 | 14.63 | 0.00 | 0.00% | 30756 | 1725.16 | 0.34% | | 600894 | 广日股份 | 7.75 | 9.23 | 0.00 | 0.00% | 25594 | 1988.67 | 0.30% | | 002121 | 科陆电子 | 4.94 | -31.29 | 0.00 | 0.00% | 120316 | 5984.55 | 0.85% | | 600999 | 招商证券 | 17.82 | 11.64 | 0.00 | 0.00% | 221754 | 39647.23 | 0.30% | | 002340 | 格林美 | 6.52 | 20.90 | 0.00 | 0.00% | 427222 | 28018.41 | 0.84% | | 002416 | 爱施德 | 9.31 | 57.89 | 0.00 | 0.00% | 117160 | 10964.71 | 0.96% | | 002654 | 万润科技 | 13.48 | 398.66 | 0.00 | 0.00% | 820436 | 114349.1 | 10.32% | | 002797 | 第一创业 | 6.32 | 25.45 | 0.00 | 0.00% | 223923 | 14170.12 | 0.53% | | 603808 | 歌力思 | 8.45 | 18.63 | 0.00 | 0.00% | 17441 | 1471.79 | 0.48% | | 300514 | 友讯达 | 9.81 | 67.84 | 0.00 | 0.00% | 18747 | 1841.22 | 1.17% | | 301312 | 智立方 | 70.00 | 181.81 | -0.03 | -0.04% | 53259 | 38216.17 | 6.28% | | 002986 | 宇新股份 | 13.29 | -37.72 | -0.01 | -0.08% | 24781 | 3276.72 | 0.82% | | 301629 | 矽电股份 | 254.79 | 343.79 | -0.22 | -0.09% | 6619 | 16996.6 | 3.45% | | 002973 | 侨银股份 | 10.72 | 42.63 | -0.01 | -0.09% | 48001 | 5209.46 | 1.51% | | 300769 | 德方纳米 | 47.09 | -33.93 | -0.06 | -0.13% | 96080 | 46050.9 | 3.81% | | 603348 | 文灿股份 | 14.10 | -7.69 | -0.02 | -0.14% | 10468 | 1481.3 | 0.33% | | 002967 | 广电计量 | 17.20 | 24.50 | -0.03 | -0.17% | 19732 | 3403.07 | 0.33% | | 300545 | 联得装备 | 34.02 | 66.05 | -0.06 | -0.18% | 126365 | 43264.44 | 10.57% | | 601238 | 广汽集团 | 5.10 | -5.97 | -0.01 | -0.20% | 253558 | 13077.82 | 0.34% | | 003012 | 东鹏控股 | 4.67 | 16.25 | -0.01 | -0.21% | 56171 | 2651.82 | 0.50% | | 300207 | 欣旺达 | 17.97 | 42.30 | -0.04 | -0.22% | 257313 | 46826.15 | 1.50% | | 002183 | 怡亚通 | 4.36 | -34.91 | -0.01 | -0.23% | 227738 | 9964.93 | 0.88% | | 301325 | 曼恩斯特 | 30.07 | -27.66 | -0.07 | -0.23% | 22084 | 6795.25 | 1.53% | | 000776 | 广发证券 | 20.51 | 10.25 | -0.05 | -0.24% | 343030 | 71114.46 | 0.58% | | 300891 | 惠云钛业 | 7.27 | -36.14 | -0.02 | -0.27% | 33723 | 2472.85 | 1.01% | | 600684 | 珠江股份 | 3.45 | 61.53 | -0.01 | -0.29% | 94524 | 3293.69 | 1.11% | | 300281 | 金明精机 | 6.35 | -3055.26 | -0.02 | -0.31% | 45800 | 2946.58 | 1.15% | | 000523 | 红棉股份 | 3.17 | 50.63 | -0.01 | -0.31% | 695927.1 | 22023.94 | 5.25% | | 000027 | 深圳能源 | 6.13 | 14.57 | -0.02 | -0.33% | 107176 | 6579.37 | 0.23% | | 000068 | 华控赛格 | 3.06 | -29.25 | -0.01 | -0.33% | 82370 | 2542.3 | 0.82% | | 300738 | 奥飞数据 | 20.76 | 84.86 | -0.07 | -0.34% | 212688 | 44130.03 | 2.16% | | 002105 | 信隆健康 | 5.82 | -52.85 | -0.02 | -0.34% | 64432 | 3727.21 | 1.77% | | 920374 | 云里物里 | 14.39 | 91.03 | -0.05 | -0.35% | 2469 | 357.2168 | 0.71% | | 002912 | 中新赛克 | 18.74 | 118.68 | -0.07 | -0.37% | 13406 | 2509.81 | 0.83% | | 002763 | 汇洁股份 | 7.31 | 41.14 | -0.03 | -0.41% | 37678 | 2764.47 | 1.24% | | 002303 | 美盈森 | 4.69 | 33.45 | -0.02 | -0.42% | 221997 | 10361.62 | 2.08% | | 000058 | 深赛格 | 6.67 | 117.46 | -0.03 | -0.45% | 20803 | 1395.27 | 0.21% | | 002981 | 朝阳科技 | 23.44 | 111.38 | -0.11 | -0.47% | 9175 | 2149.64 | 0.75% | | 002809 | 红墙股份 | 8.40 | -38.59 | -0.04 | -0.47% | 31475 | 2660.82 | 1.85% | | 000601 | 韶能股份 | 6.17 | 65.95 | -0.03 | -0.48% | 431275 | 26991.29 | 4.11% | | 002351 | 漫步者 | 9.82 | 19.75 | -0.05 | -0.51% | 42126 | 4163.19 | 0.80% | | 000020 | 深华发A | 11.68 | 112.09 | -0.06 | -0.51% | 169387 | 20053.72 | 9.35% | | 301479 | 弘景光电 | 48.03 | 32.57 | -0.25 | -0.52% | 16107 | 7909.3 | 2.26% | | 300647 | 超频三 | 5.60 | -18.23 | -0.03 | -0.53% | 72134 | 4087.75 | 1.64% | | 300770 | 新媒股份 | 33.42 | 11.85 | -0.19 | -0.57% | 7315 | 2450.14 | 0.32% | | 002511 | 中顺洁柔 | 6.99 | 22.74 | -0.04 | -0.57% | 74062 | 5188.32 | 0.59% | | 601330 | 绿色动力 | 6.95 | 15.56 | -0.04 | -0.57% | 33317 | 2327.04 | 0.34% | | 002594 | 比亚迪 | 89.95 | 29.77 | -0.52 | -0.57% | 114473 | 102970.3 | 0.33% | | 920375 | 派诺科技 | 6.85 | 184.22 | -0.04 | -0.58% | 8645 | 599.5275 | 0.95% | | 000090 | 天健集团 | 3.42 | -42.35 | -0.02 | -0.58% | 125332 | 4305.67 | 0.67% | | 000099 | 中信海直 | 13.65 | 34.09 | -0.08 | -0.58% | 32800 | 4502.43 | 0.42% | | 300978 | 东箭科技 | 8.49 | 28.77 | -0.05 | -0.59% | 15671 | 1334.16 | 0.55% | | 300409 | 道氏技术 | 18.27 | 25.22 | -0.11 | -0.60% | 124354 | 23074.92 | 1.79% | | 300995 | 奇德新材 | 25.96 | 106.56 | -0.16 | -0.61% | 7904 | 2068.37 | 1.30% | | 920821 | 则成电子 | 17.45 | 434.49 | -0.11 | -0.63% | 7306 | 1274.374 | 1.00% | | 688683 | 莱尔科技 | 30.07 | 103.12 | -0.19 | -0.63% | 11359.75 | 3425.082 | 0.71% | | 000096 | 广聚能源 | 7.91 | 37.12 | -0.05 | -0.63% | 28258 | 2234.91 | 0.55% | | 002616 | 长青集团 | 4.72 | 13.58 | -0.03 | -0.63% | 41568 | 1971.24 | 0.71% | | 300638 | 广和通 | 18.76 | 70.61 | -0.12 | -0.64% | 57429 | 10843.9 | 1.08% | | 000002 | 万科A | 3.06 | -0.41 | -0.02 | -0.65% | 379125 | 11632.66 | 0.39% | | 920807 | 奔朗新材 | 9.16 | 120.74 | -0.06 | -0.65% | 10222 | 952.1688 | 0.83% | | 688173 | 希荻微 | 13.72 | -60.42 | -0.09 | -0.65% | 119472.5 | 17029.84 | 2.90% | | 002600 | 领益智造 | 12.16 | 46.70 | -0.08 | -0.65% | 481139 | 59175.04 | 0.67% | | 000893 | 亚钾国际 | 47.06 | 23.88 | -0.31 | -0.65% | 88772 | 41848.76 | 1.09% | | 600185 | 珠免集团 | 4.47 | -9.37 | -0.03 | -0.67% | 101091 | 4557.41 | 0.54% | | 603861 | 白云电器 | 11.88 | 31.86 | -0.08 | -0.67% | 29844 | 3562.49 | 0.56% | | 300916 | 朗特智能 | 25.82 | 50.78 | -0.18 | -0.69% | 53979 | 14118.61 | 5.43% | | 002177 | 御银股份 | 5.73 | 301.61 | -0.04 | -0.69% | 444373 | 25665.17 | 6.50% | | 300989 | 蕾奥规划 | 14.30 | -217.35 | -0.10 | -0.69% | 31023 | 4450.04 | 1.90% | | 600866 | 星湖科技 | 4.22 | 32.87 | -0.03 | -0.71% | 161400 | 6779.86 | 0.97% | | 002465 | 海格通信 | 9.82 | -29.50 | -0.07 | -0.71% | 264523 | 26151.76 | 1.07% | | 301059 | 金三江 | 11.22 | 31.01 | -0.08 | -0.71% | 12407 | 1396.17 | 0.60% | | 002152 | 广电运通 | 9.52 | 27.93 | -0.07 | -0.73% | 106377 | 10168.44 | 0.43% | | 002139 | 拓邦股份 | 9.43 | 53.72 | -0.07 | -0.74% | 62446 | 5902.1 | 0.58% | | 000539 | 粤电力A | 5.31 | 33.54 | -0.04 | -0.75% | 218127 | 11626.36 | 0.85% | | 000060 | 中金岭南 | 6.63 | 28.52 | -0.05 | -0.75% | 803396.9 | 53707.71 | 1.81% | | 002063 | 远光软件 | 5.25 | 33.35 | -0.04 | -0.76% | 101269 | 5330.78 | 0.57% | | 300335 | 迪森股份 | 5.21 | 60.78 | -0.04 | -0.76% | 42605 | 2229.05 | 1.11% | | 920075 | 柏星龙 | 15.22 | 36.86 | -0.12 | -0.78% | 3032 | 464.8392 | 0.86% | | 920275 | 驱动力 | 6.31 | 439.96 | -0.05 | -0.79% | 3125 | 198.5858 | 0.24% | | 603978 | 深圳新星 | 18.81 | -62.33 | -0.15 | -0.79% | 41615 | 7905.14 | 1.97% | | 688148 | 芳源股份 | 6.26 | 35.22 | -0.05 | -0.79% | 117249.5 | 7447.068 | 2.30% | | 688573 | 信宇人 | 16.17 | -3.29 | -0.13 | -0.80% | 8036.79 | 1315.426 | 1.51% | | 688345 | 博力威 | 53.09 | 58.57 | -0.43 | -0.80% | 11831.3 | 6374.443 | 1.17% | | 300676 | 华大基因 | 41.86 | -30.45 | -0.34 | -0.81% | 143933 | 60034.96 | 3.46% | | 000012 | 南玻A | 3.69 | 1006.40 | -0.03 | -0.81% | 77574 | 2869.54 | 0.40% | | 000541 | 佛山照明 | 4.90 | 42.70 | -0.04 | -0.81% | 33122 | 1625.43 | 0.27% | | 301638 | 南网数字 | 22.05 | 100.63 | -0.18 | -0.81% | 53868 | 12002.37 | 2.15% | | 600872 | 中炬高新 | 18.22 | 20.32 | -0.15 | -0.82% | 56045 | 10223.53 | 0.73% | | 002191 | 劲嘉股份 | 3.62 | -12.19 | -0.03 | -0.82% | 44411 | 1609.41 | 0.32% | | 002672 | 东江环保 | 3.62 | -3.24 | -0.03 | -0.82% | 39239 | 1427.58 | 0.43% | | 002715 | 登云股份 | 14.03 | -205.46 | -0.12 | -0.85% | 27820 | 3945.85 | 2.02% | | 603233 | 大参林 | 17.51 | 15.50 | -0.15 | -0.85% | 33679 | 5914.1 | 0.30% | | 920768 | 拾比佰 | 6.94 | 18.36 | -0.06 | -0.86% | 4045 | 281.1611 | 0.38% | | 300521 | 爱司凯 | 23.11 | -256.43 | -0.20 | -0.86% | 12466 | 2885.77 | 0.84% | | 301488 | 豪恩汽电 | 96.48 | 135.59 | -0.84 | -0.86% | 7111 | 6985.88 | 1.71% | | 000555 | 神州信息 | 10.25 | 175.79 | -0.09 | -0.87% | 108897 | 11287.95 | 1.12% | | 002869 | 金溢科技 | 15.82 | -18.93 | -0.14 | -0.88% | 11236 | 1794.42 | 0.71% | | 002016 | 世荣兆业 | 4.48 | 23.86 | -0.04 | -0.88% | 36530 | 1643.12 | 0.45% | | 003037 | 三和管桩 | 5.59 | 96.52 | -0.05 | -0.89% | 9681 | 543.59 | 0.16% | | 002198 | ST嘉应 | 3.34 | 61.57 | -0.03 | -0.89% | 15784 | 529.15 | 0.31% | | 300888 | 稳健医疗 | 28.76 | 21.75 | -0.26 | -0.90% | 13955 | 4025.83 | 0.24% | | 301395 | 仁信新材 | 12.15 | -33.30 | -0.11 | -0.90% | 16241 | 1976.31 | 1.26% | | 300376 | 易事特 | 4.40 | -1933.13 | -0.04 | -0.90% | 121081 | 5396.85 | 0.52% | | 920926 | 鸿智科技 | 9.87 | 41.68 | -0.09 | -0.90% | 1391 | 138.6676 | 0.17% | | 002551 | 尚荣医疗 | 3.27 | -17.80 | -0.03 | -0.91% | 79681 | 2620.3 | 1.30% | | 301268 | 铭利达 | 13.08 | -28.20 | -0.12 | -0.91% | 17925 | 2365.49 | 0.49% | | 301033 | 迈普医学 | 56.30 | 30.85 | -0.52 | -0.92% | 9125 | 5134.11 | 1.62% | | 920925 | 锦好医疗 | 11.70 | 217.53 | -0.11 | -0.93% | 4359 | 513.1942 | 0.79% | | 002813 | 路畅科技 | 20.17 | -34.95 | -0.19 | -0.93% | 8843 | 1797.88 | 0.74% | | 002047 | 宝鹰股份 | 3.18 | 72.82 | -0.03 | -0.93% | 334319 | 10777.83 | 2.21% | | 600446 | 金证股份 | 10.58 | -81.55 | -0.10 | -0.94% | 80945 | 8585.6 | 0.86% | | 002187 | 广百股份 | 5.26 | -39.05 | -0.05 | -0.94% | 49729 | 2635.66 | 0.71% | | 001382 | 新亚电缆 | 16.69 | 71.74 | -0.16 | -0.95% | 8803 | 1478.2 | 1.40% | | 000009 | 中国宝安 | 7.26 | 360.61 | -0.07 | -0.95% | 122716 | 8966.24 | 0.48% | | 300932 | 三友联众 | 10.32 | 59.84 | -0.10 | -0.96% | 81977 | 8521.68 | 2.57% | | 002835 | 同为股份 | 12.33 | 23.52 | -0.12 | -0.96% | 11151 | 1387.18 | 0.88% | | 000049 | 德赛电池 | 23.50 | 22.60 | -0.23 | -0.97% | 55868 | 13241.23 | 1.45% | | 002683 | 广东宏大 | 29.50 | 23.18 | -0.29 | -0.97% | 41980 | 12456.61 | 0.63% | | 002759 | ST天际 | 18.29 | 25.44 | -0.18 | -0.97% | 199594 | 37244.97 | 3.98% | | 002733 | 雄韬股份 | 18.29 | 87.99 | -0.18 | -0.97% | 56519 | 10493.66 | 1.53% | | 002170 | 芭田股份 | 11.12 | 10.64 | -0.11 | -0.98% | 90740 | 10155.74 | 1.15% | | 920765 | 美之高 | 14.06 | -500.66 | -0.14 | -0.99% | 2631 | 371.2302 | 0.50% | | 000036 | 华联控股 | 4.00 | 62.08 | -0.04 | -0.99% | 108305 | 4360.53 | 0.77% | | 300030 | 阳普医疗 | 6.76 | 69.49 | -0.07 | -1.02% | 57786 | 3917.65 | 2.12% | | 002709 | 天赐材料 | 37.57 | 19.37 | -0.39 | -1.03% | 429085 | 164391.5 | 2.84% | | 002420 | 毅昌科技 | 5.77 | 11.93 | -0.06 | -1.03% | 54347 | 3138.83 | 1.35% | | 002717 | *ST岭南 | 0.96 | -0.73 | -0.01 | -1.03% | 225317 | 2174.58 | 1.31% | | 002905 | 金逸影视 | 7.67 | -29.28 | -0.08 | -1.03% | 25053 | 1941.27 | 0.72% | | 920080 | 奥美森 | 21.04 | 21.60 | -0.22 | -1.03% | 898 | 190.5191 | 0.39% | | 300591 | 万里马 | 6.60 | -19.76 | -0.07 | -1.05% | 110151 | 7289.12 | 3.14% | | 603193 | 润本股份 | 20.74 | 23.83 | -0.22 | -1.05% | 43230 | 9210.369 | 4.18% | | 603797 | 联泰环保 | 4.70 | 21.46 | -0.05 | -1.05% | 53502 | 2516.78 | 0.93% | | 300771 | 智莱科技 | 11.15 | 29.18 | -0.12 | -1.06% | 14204 | 1586.52 | 0.75% | | 300057 | 万顺新材 | 6.48 | -41.72 | -0.07 | -1.07% | 149231 | 9764.64 | 1.80% | | 002823 | 凯中精密 | 12.64 | 17.48 | -0.14 | -1.10% | 21797 | 2765.34 | 0.98% | | 301578 | 辰奕智能 | 22.50 | 183.41 | -0.25 | -1.10% | 5168 | 1167.25 | 1.72% | | 002837 | 英维克 | 53.52 | 141.34 | -0.60 | -1.11% | 287417 | 158265.4 | 2.54% | | 002584 | 西陇科学 | 7.96 | -64.57 | -0.09 | -1.12% | 125136 | 10060.55 | 2.67% | | 002959 | 小熊电器 | 32.72 | 16.56 | -0.37 | -1.12% | 3273 | 1074.93 | 0.23% | | 000576 | 甘化科工 | 7.05 | 43.70 | -0.08 | -1.12% | 36197 | 2569.95 | 0.83% | | 603863 | 松炀资源 | 12.31 | -13.21 | -0.14 | -1.12% | 28295 | 3511.24 | 1.38% | | 688210 | 统联精密 | 30.64 | -181.96 | -0.35 | -1.13% | 36619.07 | 11095.68 | 2.25% | | 002775 | 文科股份 | 3.50 | -7.52 | -0.04 | -1.13% | 67064 | 2368.98 | 1.13% | | 300146 | 汤臣倍健 | 9.61 | 25.06 | -0.11 | -1.13% | 62272 | 5991.09 | 0.56% | | 300177 | 中海达 | 6.10 | -18.00 | -0.07 | -1.13% | 85267 | 5225.67 | 1.41% | | 300310 | 宜通世纪 | 4.29 | 226.92 | -0.05 | -1.15% | 95589 | 4159.46 | 1.19% | | 002999 | 天禾股份 | 5.92 | 38.12 | -0.07 | -1.17% | 52685 | 3135.83 | 1.53% | | 300124 | 汇川技术 | 58.34 | 33.32 | -0.69 | -1.17% | 96230 | 56492.04 | 0.40% | | 300615 | 欣天科技 | 15.96 | -80.00 | -0.19 | -1.18% | 326086 | 53364.82 | 21.30% | | 002544 | 普天科技 | 15.91 | 434.11 | -0.19 | -1.18% | 53732 | 8647.14 | 0.79% | | 001201 | 东瑞股份 | 11.72 | -8.80 | -0.14 | -1.18% | 14890 | 1748.49 | 0.74% | | 002256 | 兆新股份 | 3.33 | 133.41 | -0.04 | -1.19% | 235796 | 7931.94 | 1.17% | | 300824 | 北鼎股份 | 7.46 | 23.11 | -0.09 | -1.19% | 29288 | 2196.96 | 0.92% | | 688036 | 传音控股 | 57.11 | 20.93 | -0.70 | -1.21% | 64402.32 | 36907.97 | 0.56% | | 002161 | 远望谷 | 5.71 | 3235.80 | -0.07 | -1.21% | 56663 | 3285.4 | 0.77% | | 002243 | 力合科创 | 7.25 | 47.07 | -0.09 | -1.23% | 76054 | 5593.28 | 0.63% | | 002732 | 燕塘乳业 | 13.62 | 43.76 | -0.17 | -1.23% | 8110 | 1111.16 | 0.52% | | 300756 | 金马游乐 | 28.59 | 58.15 | -0.36 | -1.24% | 16599 | 4734.66 | 0.86% | | 002705 | 新宝股份 | 11.06 | 10.80 | -0.14 | -1.25% | 24148 | 2678.3 | 0.30% | | 301043 | 绿岛风 | 43.43 | 42.14 | -0.55 | -1.25% | 3670 | 1596.9 | 0.65% | | 002831 | 裕同科技 | 25.21 | 20.34 | -0.32 | -1.25% | 30260 | 7649.7 | 0.42% | | 002822 | ST中装 | 3.15 | -1.99 | -0.04 | -1.25% | 45077 | 1421.44 | 0.42% | | 002495 | 佳隆股份 | 2.35 | 111.68 | -0.03 | -1.26% | 105182 | 2479.63 | 1.52% | | 003003 | 天元股份 | 10.93 | 32.41 | -0.14 | -1.26% | 16231 | 1787.71 | 1.38% | | 301021 | 英诺激光 | 74.84 | 171.45 | -0.96 | -1.27% | 63883 | 48425.95 | 4.18% | | 300533 | 冰川网络 | 14.02 | 16.15 | -0.18 | -1.27% | 17702 | 2494.1 | 0.77% | | 300381 | 溢多利 | 6.21 | -365.22 | -0.08 | -1.27% | 44943 | 2794.09 | 0.94% | | 300832 | 新产业 | 51.21 | 23.44 | -0.66 | -1.27% | 48159 | 24937.72 | 0.70% | | 002832 | 比音勒芬 | 23.98 | 22.60 | -0.31 | -1.28% | 82078 | 20053.61 | 2.11% | | 300154 | 瑞凌股份 | 11.60 | 59.23 | -0.15 | -1.28% | 70872 | 8444.42 | 2.25% | | 301332 | 德尔玛 | 7.71 | 27.85 | -0.10 | -1.28% | 13147 | 1017.74 | 0.50% | | 002625 | 光启技术 | 27.75 | 83.91 | -0.36 | -1.28% | 94652 | 26521.7 | 0.44% | | 300193 | 佳士科技 | 7.57 | 20.41 | -0.10 | -1.30% | 18976 | 1446.2 | 0.45% | | 688401 | 路维光电 | 67.26 | 50.96 | -0.89 | -1.31% | 23445.49 | 15796.87 | 1.21% | | 300131 | 英唐智控 | 16.62 | 1442.69 | -0.22 | -1.31% | 349774 | 58634.2 | 3.29% | | 300925 | 法本信息 | 14.24 | 61.43 | -0.19 | -1.32% | 28280 | 4051.91 | 0.81% | | 002055 | ST得润 | 5.96 | -135.58 | -0.08 | -1.32% | 107618 | 6515.37 | 1.82% | | 002577 | 雷柏科技 | 18.62 | -1024.87 | -0.25 | -1.32% | 23005 | 4346.58 | 0.82% | | 002295 | 精艺股份 | 8.93 | -42.56 | -0.12 | -1.33% | 22487 | 2024.88 | 0.90% | | 300876 | 蒙泰高新 | 15.44 | -52.35 | -0.21 | -1.34% | 13705 | 2131.56 | 1.21% | | 002660 | 茂硕电源 | 7.31 | -10.76 | -0.10 | -1.35% | 28873 | 2132.15 | 0.83% | | 002210 | 飞马国际 | 2.19 | 209.74 | -0.03 | -1.35% | 247273 | 5445.2 | 0.93% | | 301288 | 清研环境 | 16.77 | -57.04 | -0.23 | -1.35% | 7157 | 1211.9 | 0.92% | | 300424 | 航新科技 | 13.83 | -134.20 | -0.19 | -1.36% | 45393 | 6373.97 | 1.77% | | 300377 | 赢时胜 | 13.80 | -3359.37 | -0.19 | -1.36% | 144124 | 20023.27 | 2.06% | | 301018 | 申菱环境 | 88.38 | 173.24 | -1.22 | -1.36% | 112802 | 102355.1 | 3.99% | | 002917 | 金奥博 | 10.12 | 19.85 | -0.14 | -1.36% | 12127 | 1237.45 | 0.47% | | 300713 | 英可瑞 | 12.94 | -19.68 | -0.18 | -1.37% | 12046 | 1578.13 | 1.35% | | 688138 | 清溢光电 | 33.51 | 55.16 | -0.47 | -1.38% | 34163.55 | 11560.76 | 1.09% | | 000676 | 智度股份 | 6.38 | 56.10 | -0.09 | -1.39% | 253145 | 16300.98 | 2.01% | | 000031 | 大悦城 | 2.12 | -3.93 | -0.03 | -1.40% | 207982 | 4434.4 | 0.49% | | 001308 | 康冠科技 | 17.65 | 27.86 | -0.25 | -1.40% | 8837 | 1567.05 | 0.18% | | 002992 | 宝明科技 | 33.76 | 393.56 | -0.48 | -1.40% | 7577 | 2582.02 | 0.48% | | 002841 | 视源股份 | 48.46 | 30.85 | -0.69 | -1.40% | 38394 | 18883.17 | 0.74% | | 002441 | 众业达 | 7.69 | 22.65 | -0.11 | -1.41% | 23818 | 1845.05 | 0.60% | | 300094 | 国联水产 | 2.78 | -1.92 | -0.04 | -1.42% | 262713 | 7355.28 | 2.38% | | 300949 | 奥雅股份 | 22.13 | -15.79 | -0.32 | -1.43% | 6270 | 1388.85 | 1.26% | | 603268 | 松发股份 | 180.20 | 52.54 | -2.61 | -1.43% | 32810 | 59990.55 | 1.41% | | 001298 | 好上好 | 17.24 | 63.39 | -0.25 | -1.43% | 29803 | 5171.92 | 0.73% | | 001322 | 箭牌家居 | 6.19 | 109.36 | -0.09 | -1.43% | 19639 | 1232.94 | 0.25% | | 300221 | 银禧科技 | 14.19 | 43.00 | -0.21 | -1.46% | 304525 | 44153.47 | 6.59% | | 300529 | 健帆生物 | 15.53 | 23.62 | -0.23 | -1.46% | 48752 | 7593.41 | 0.95% | | 300749 | 顶固集创 | 23.59 | -455.37 | -0.35 | -1.46% | 52454 | 12537.16 | 3.33% | | 001202 | 炬申股份 | 13.47 | 30.57 | -0.20 | -1.46% | 9405 | 1278.73 | 0.81% | | 600518 | 康美药业 | 1.34 | -1257.03 | -0.02 | -1.47% | 680870 | 9155.24 | 0.49% | | 002313 | 日海智能 | 8.71 | -19.20 | -0.13 | -1.47% | 181011 | 15941.68 | 4.83% | | 300235 | 方直科技 | 10.66 | 190.03 | -0.16 | -1.48% | 22289 | 2407.08 | 1.09% | | 000637 | 茂化实华 | 3.98 | -15.34 | -0.06 | -1.49% | 57430 | 2306.03 | 1.58% | | 300359 | 全通教育 | 3.98 | -35.73 | -0.06 | -1.49% | 74026 | 2963.56 | 1.17% | | 000039 | 中集集团 | 9.20 | -435.12 | -0.14 | -1.50% | 172200 | 16020.78 | 0.75% | | 300415 | 伊之密 | 19.50 | 12.84 | -0.30 | -1.52% | 30148 | 5876.08 | 0.66% | | 300173 | ST福能 | 3.25 | -15.54 | -0.05 | -1.52% | 38093 | 1239.11 | 0.52% | | 002880 | 卫光生物 | 20.80 | 25.77 | -0.32 | -1.52% | 24730 | 5193.88 | 1.09% | | 300745 | 欣锐科技 | 28.53 | -59.64 | -0.44 | -1.52% | 34250 | 9966.631 | 2.41% | | 600433 | 冠豪高新 | 3.24 | -171.81 | -0.05 | -1.52% | 149331 | 4857.1 | 0.85% | | 688530 | 欧莱新材 | 61.90 | 5249.66 | -0.96 | -1.53% | 73376.86 | 46834.26 | 10.52% | | 600728 | 佳都科技 | 4.51 | 146.21 | -0.07 | -1.53% | 108778 | 4923.79 | 0.51% | | 920491 | 奥迪威 | 21.19 | 35.52 | -0.33 | -1.53% | 8645 | 1844.834 | 0.75% | | 002830 | 名雕股份 | 13.48 | 57.90 | -0.21 | -1.53% | 13335 | 1821.76 | 1.44% | | 002791 | 坚朗五金 | 14.67 | -48.06 | -0.23 | -1.54% | 19538 | 2896.22 | 0.90% | | 002218 | 拓日新能 | 3.80 | -26.96 | -0.06 | -1.55% | 201231 | 7784.85 | 1.45% | | 300565 | 科信技术 | 9.48 | -25.90 | -0.15 | -1.56% | 41219 | 3942.36 | 1.81% | | 002955 | 鸿合科技 | 34.67 | 871.33 | -0.55 | -1.56% | 25904 | 9038.351 | 1.32% | | 002769 | 普路通 | 6.88 | 164.16 | -0.11 | -1.57% | 39074 | 2721.23 | 1.05% | | 300844 | 山水比德 | 23.13 | -35.91 | -0.37 | -1.57% | 6995 | 1631.6 | 0.78% | | 002482 | 广田集团 | 1.25 | -39.81 | -0.02 | -1.57% | 212399 | 2678.3 | 0.57% | | 002988 | 豪美新材 | 23.73 | 50.76 | -0.38 | -1.58% | 77795 | 18512.34 | 3.11% | | 300098 | 高新兴 | 4.37 | -1056.71 | -0.07 | -1.58% | 192668 | 8497.1 | 1.25% | | 002676 | 顺威股份 | 4.99 | 43.38 | -0.08 | -1.58% | 82698 | 4161.78 | 1.15% | | 002745 | 木林森 | 11.18 | -13.81 | -0.18 | -1.58% | 330156 | 37255.2 | 3.10% | | 002908 | 德生科技 | 6.83 | -112.25 | -0.11 | -1.59% | 29555 | 2033.8 | 0.91% | | 000011 | 深物业A | 7.96 | 2885.38 | -0.13 | -1.61% | 33328 | 2674.08 | 0.63% | | 688686 | 奥普特 | 121.02 | 70.21 | -1.99 | -1.62% | 15006.45 | 18513.71 | 1.23% | | 603336 | 宏辉果蔬 | 9.10 | 339.48 | -0.15 | -1.62% | 106631 | 9806.06 | 1.75% | | 300979 | 华利集团 | 32.70 | 15.33 | -0.54 | -1.62% | 30459 | 9881.72 | 0.26% | | 002054 | 德美化工 | 7.17 | 25.87 | -0.12 | -1.65% | 90239 | 6509.3 | 2.35% | | 301029 | 怡合达 | 24.35 | 29.81 | -0.41 | -1.66% | 45422 | 11061.48 | 1.00% | | 920110 | 雷特科技 | 25.49 | 25.19 | -0.43 | -1.66% | 763 | 196.2954 | 0.47% | | 301558 | 三态股份 | 6.46 | 104.25 | -0.11 | -1.67% | 24175 | 1573.6 | 1.10% | | 920892 | 广咨国际 | 9.96 | 15.66 | -0.17 | -1.68% | 2969 | 297.9304 | 0.20% | | 002319 | 乐通股份 | 11.10 | -603.50 | -0.19 | -1.68% | 47646 | 5348.83 | 2.27% | | 600499 | 科达制造 | 13.98 | 17.31 | -0.24 | -1.69% | 125341 | 17711.43 | 0.65% | | 301011 | 华立科技 | 14.55 | 47.68 | -0.25 | -1.69% | 10356 | 1522.12 | 0.71% | | 300543 | 朗科智能 | 7.56 | -256.17 | -0.13 | -1.69% | 35615 | 2707.78 | 1.42% | | 603898 | 好莱客 | 11.04 | -343.89 | -0.19 | -1.69% | 9411 | 1044.97 | 0.31% | | 000069 | 华侨城A | 1.74 | -0.97 | -0.03 | -1.69% | 189522 | 3313.85 | 0.27% | | 002249 | 大洋电机 | 6.95 | 15.63 | -0.12 | -1.70% | 148735 | 10412.2 | 0.80% | | 301038 | 深水规院 | 15.62 | 73.05 | -0.27 | -1.70% | 15288 | 2420.53 | 0.69% | | 300227 | 光韵达 | 11.55 | -22.66 | -0.20 | -1.70% | 84130 | 9820 | 1.84% | | 300635 | 中达安 | 12.03 | -18.65 | -0.21 | -1.72% | 38641 | 4766.11 | 3.21% | | 002909 | 集泰股份 | 5.13 | -57.07 | -0.09 | -1.72% | 21952 | 1135.62 | 0.58% | | 001378 | 德冠新材 | 19.76 | 32.22 | -0.35 | -1.74% | 18796 | 3781.65 | 2.23% | | 688208 | 道通科技 | 24.62 | 17.72 | -0.44 | -1.76% | 44356.09 | 11046.68 | 0.66% | | 300621 | 维业股份 | 7.22 | -3.34 | -0.13 | -1.77% | 28588 | 2080.71 | 1.41% | | 002543 | 万和电气 | 7.18 | 46.03 | -0.13 | -1.78% | 159231 | 11569.52 | 2.41% | | 300616 | 尚品宅配 | 10.37 | -7.59 | -0.19 | -1.80% | 26317 | 2782.48 | 1.70% | | 920556 | 雅达股份 | 6.54 | 47.54 | -0.12 | -1.80% | 14150 | 937.0308 | 1.22% | | 300417 | 南华仪器 | 10.90 | -879.97 | -0.20 | -1.80% | 13553 | 1495.76 | 1.62% | | 300484 | 蓝海华腾 | 12.52 | 93.79 | -0.23 | -1.80% | 15485 | 1956.73 | 0.90% | | 600383 | 金地集团 | 2.17 | -0.74 | -0.04 | -1.81% | 503287 | 10991.43 | 1.11% | | 002889 | 东方嘉盛 | 12.44 | 47.95 | -0.23 | -1.82% | 20030 | 2521.3 | 0.80% | | 688128 | 中国电研 | 21.55 | 16.08 | -0.40 | -1.82% | 13768.95 | 2990.136 | 0.34% | | 002970 | 锐明技术 | 49.54 | 28.00 | -0.92 | -1.82% | 12441 | 6234.47 | 0.98% | | 002456 | 欧菲光 | 6.96 | -165.68 | -0.13 | -1.83% | 390627 | 27296.72 | 1.18% | | 002678 | 珠江钢琴 | 4.81 | -17.77 | -0.09 | -1.84% | 114473 | 5557.49 | 0.84% | | 301330 | 熵基科技 | 23.46 | 27.90 | -0.44 | -1.84% | 8255 | 1951.35 | 0.40% | | 002870 | 香山股份 | 47.31 | 116.90 | -0.89 | -1.85% | 15842 | 7584.08 | 1.22% | | 000078 | ST海王 | 1.59 | -7.31 | -0.03 | -1.85% | 334173 | 5374.3 | 1.27% | | 002587 | 奥拓电子 | 5.29 | 212.94 | -0.10 | -1.86% | 75838 | 4052.44 | 1.42% | | 300269 | 联建光电 | 4.73 | -611.54 | -0.09 | -1.87% | 76564 | 3669.04 | 1.46% | | 603983 | 丸美生物 | 26.26 | 49.39 | -0.50 | -1.87% | 12615 | 3329.28 | 0.31% | | 002855 | 捷荣技术 | 9.96 | -5.82 | -0.19 | -1.87% | 21309 | 2139.02 | 0.87% | | 301223 | 中荣股份 | 16.23 | 20.00 | -0.31 | -1.87% | 11621 | 1908.6 | 0.60% | | 300047 | 天源迪科 | 8.89 | 197.39 | -0.17 | -1.88% | 57167 | 5119.72 | 0.98% | | 002314 | 南山控股 | 2.09 | -2.40 | -0.04 | -1.88% | 91263 | 1935.51 | 0.68% | | 688025 | 杰普特 | 403.16 | 112.57 | -7.73 | -1.88% | 28300.22 | 116842.4 | 2.98% | | 000014 | 沙河股份 | 9.90 | -15.73 | -0.19 | -1.88% | 25214 | 2522.01 | 1.04% | | 002163 | 海南发展 | 7.78 | -20.13 | -0.15 | -1.89% | 144327 | 11398.73 | 1.80% | | 002227 | *ST特迅 | 6.21 | -20.77 | -0.12 | -1.90% | 19097 | 1195.57 | 0.78% | | 000573 | 粤宏远A | 3.60 | -897.52 | -0.07 | -1.91% | 85432 | 3110.21 | 1.35% | | 002076 | 星光股份 | 2.05 | -235.33 | -0.04 | -1.91% | 172806 | 3556.06 | 1.66% | | 000037 | 深南电A | 9.21 | 29.95 | -0.18 | -1.92% | 59409 | 5504.7 | 1.75% | | 001338 | 永顺泰 | 8.69 | 21.92 | -0.17 | -1.92% | 95648 | 8400.77 | 1.91% | | 603051 | 鹿山新材 | 20.76 | -75.79 | -0.41 | -1.94% | 25365 | 5310.65 | 1.57% | | 301318 | 维海德 | 20.25 | 58.28 | -0.40 | -1.94% | 7661 | 1575.21 | 0.82% | | 301595 | 太力科技 | 37.85 | 77.39 | -0.75 | -1.94% | 3510 | 1336.18 | 0.86% | | 300675 | 建科院 | 12.60 | -24.24 | -0.25 | -1.95% | 12987 | 1647.7 | 0.89% | | 002548 | 金新农 | 4.00 | -7.34 | -0.08 | -1.96% | 157053 | 6329.93 | 1.95% | | 002475 | 立讯精密 | 53.57 | 24.08 | -1.08 | -1.98% | 526067 | 286077.1 | 0.72% | | 000006 | 深振业A | 6.92 | -1062.31 | -0.14 | -1.98% | 104378 | 7325.63 | 0.77% | | 688388 | 嘉元科技 | 29.09 | 125.40 | -0.59 | -1.99% | 189998.7 | 55996.53 | 2.88% | | 603848 | 好太太 | 12.77 | 23.43 | -0.26 | -2.00% | 29078 | 3756.77 | 0.72% | | 920065 | 千岸科技 | 32.81 | 13.72 | -0.67 | -2.00% | 6509 | 2163.102 | 4.13% | | 002862 | 实丰文化 | 13.18 | -13.12 | -0.27 | -2.01% | 13647 | 1821.92 | 1.06% | | 688132 | 邦彦技术 | 13.13 | -8.77 | -0.27 | -2.01% | 6198.75 | 821.8477 | 0.41% | | 300532 | 今天国际 | 6.79 | 19.89 | -0.14 | -2.02% | 38139 | 2604.95 | 0.63% | | 002400 | 省广集团 | 6.30 | 138.00 | -0.13 | -2.02% | 312241 | 19825.32 | 1.81% | | 301178 | 天亿马 | 34.14 | 405.88 | -0.71 | -2.04% | 10873 | 3745.61 | 1.58% | | 920976 | 视声智能 | 16.31 | 17.82 | -0.34 | -2.04% | 2743 | 451.7804 | 0.62% | | 002824 | 和胜股份 | 23.46 | 36.57 | -0.49 | -2.05% | 82575 | 19585.21 | 3.65% | | 002106 | 莱宝高科 | 10.01 | 34.47 | -0.21 | -2.05% | 81751 | 8271.26 | 1.16% | | 300681 | 英搏尔 | 20.96 | 27.67 | -0.44 | -2.06% | 40940 | 8660.99 | 1.77% | | 000999 | 华润三九 | 23.64 | 12.01 | -0.50 | -2.07% | 85524 | 20288.44 | 0.51% | | 000063 | 中兴通讯 | 33.08 | 47.76 | -0.70 | -2.07% | 494521 | 164468.8 | 1.23% | | 301135 | 瑞德智能 | 16.53 | 125.96 | -0.35 | -2.07% | 7169 | 1194.9 | 0.71% | | 300350 | 华鹏飞 | 4.25 | -62.97 | -0.09 | -2.07% | 62755 | 2698.61 | 1.36% | | 300737 | 科顺股份 | 4.71 | -10.21 | -0.10 | -2.08% | 115180 | 5486.44 | 1.30% | | 300085 | 银之杰 | 28.69 | -157.32 | -0.61 | -2.08% | 141133 | 40904.06 | 2.16% | | 300052 | 中青宝 | 10.34 | -46.93 | -0.22 | -2.08% | 43156 | 4494.79 | 1.65% | | 300037 | 新宙邦 | 62.03 | 29.28 | -1.32 | -2.08% | 93970 | 59039.5 | 1.72% | | 600892 | 大晟文化 | 3.75 | -23.82 | -0.08 | -2.09% | 176419 | 6752.9 | 3.15% | | 002609 | 捷顺科技 | 7.50 | 74.33 | -0.16 | -2.09% | 55423 | 4175.96 | 1.21% | | 688772 | 珠海冠宇 | 14.53 | 40.28 | -0.31 | -2.09% | 125258.9 | 18453.02 | 1.10% | | 300301 | ST长方 | 3.27 | -18.31 | -0.07 | -2.10% | 23688 | 779.01 | 0.30% | | 600143 | 金发科技 | 14.01 | 30.99 | -0.30 | -2.10% | 207369 | 29065.25 | 0.79% | | 300804 | 广康生化 | 42.24 | 135.74 | -0.91 | -2.11% | 5384 | 2292.45 | 1.96% | | 002919 | 名臣健康 | 16.93 | 181.92 | -0.37 | -2.14% | 16951 | 2891.89 | 0.64% | | 000050 | 深天马A | 6.40 | -228.48 | -0.14 | -2.14% | 102927 | 6637.41 | 0.42% | | 688638 | 誉辰智能 | 32.84 | -12.19 | -0.72 | -2.15% | 3081.42 | 1023.738 | 1.16% | | 301283 | 聚胶股份 | 25.45 | 16.31 | -0.56 | -2.15% | 17297 | 4412.72 | 1.89% | | 920124 | 南特科技 | 12.26 | 20.46 | -0.27 | -2.15% | 4961 | 613.6659 | 0.65% | | 920729 | 永顺生物 | 6.79 | 48.29 | -0.15 | -2.16% | 7115 | 485.2726 | 0.92% | | 920267 | 鑫汇科 | 15.35 | -31.84 | -0.34 | -2.17% | 6294 | 974.4982 | 2.32% | | 300622 | 博士眼镜 | 14.41 | 29.03 | -0.32 | -2.17% | 53103 | 7788.08 | 2.41% | | 002356 | 鹏飞绿能 | 2.70 | 96.95 | -0.06 | -2.17% | 95783 | 2621.28 | 0.73% | | 300147 | *ST香雪 | 6.73 | -3.14 | -0.15 | -2.18% | 50368 | 3455.76 | 0.77% | | 300793 | 佳禾智能 | 10.76 | -22.86 | -0.24 | -2.18% | 23769 | 2584.49 | 0.64% | | 000100 | TCL科技 | 4.92 | 20.22 | -0.11 | -2.19% | 2701357 | 134247.1 | 1.34% | | 300778 | 新城市 | 10.13 | -39.93 | -0.23 | -2.22% | 18871 | 1936.18 | 0.93% | | 002836 | 新宏泽 | 9.68 | 52.10 | -0.22 | -2.22% | 16509 | 1628.48 | 0.72% | | 300561 | 汇金科技 | 14.94 | -251.66 | -0.34 | -2.23% | 80110 | 12059.34 | 3.32% | | 603335 | 迪生力 | 6.58 | 54.93 | -0.15 | -2.23% | 68269 | 4576.79 | 1.59% | | 920876 | 慧为智能 | 15.33 | 548.34 | -0.35 | -2.23% | 5408 | 837.7479 | 1.38% | | 300556 | 丝路视觉 | 15.76 | -87.01 | -0.36 | -2.23% | 17415 | 2774.66 | 1.60% | | 688248 | 南网科技 | 40.41 | 55.22 | -0.93 | -2.25% | 20422.64 | 8324.939 | 0.36% | | 000055 | 方大集团 | 3.47 | -7.16 | -0.08 | -2.25% | 51673 | 1808.79 | 0.76% | | 002681 | 奋达科技 | 4.33 | -55.72 | -0.10 | -2.26% | 138792 | 6068.83 | 0.88% | | 603813 | 原尚股份 | 28.55 | -39.56 | -0.66 | -2.26% | 3061 | 880.79 | 0.29% | | 300403 | 汉宇集团 | 9.01 | 26.13 | -0.21 | -2.28% | 47937 | 4344.14 | 1.09% | | 300854 | 中兰环保 | 17.39 | -28.59 | -0.41 | -2.30% | 31934 | 5563.26 | 2.80% | | 003028 | 振邦智能 | 22.05 | 85.54 | -0.52 | -2.30% | 7083 | 1573.09 | 1.00% | | 920123 | 芭薇股份 | 10.17 | 28.34 | -0.24 | -2.31% | 3325 | 344.752 | 0.51% | | 301510 | 固高科技 | 25.55 | 133.81 | -0.61 | -2.33% | 31502 | 8124.05 | 0.83% | | 000533 | 顺钠股份 | 10.47 | 63.86 | -0.25 | -2.33% | 211853 | 22423.45 | 3.09% | | 300620 | 光库科技 | 297.82 | 271.64 | -7.21 | -2.36% | 58266 | 175732.2 | 2.36% | | 301105 | 鸿铭股份 | 46.23 | -87.91 | -1.12 | -2.37% | 5475 | 2515.18 | 2.76% | | 002816 | *ST和科 | 24.33 | 235.54 | -0.59 | -2.37% | 7904 | 1938.4 | 0.79% | | 603390 | 通达电气 | 9.88 | 26.66 | -0.24 | -2.37% | 36923 | 3693.93 | 1.05% | | 920469 | 富恒新材 | 5.35 | -6.21 | -0.13 | -2.37% | 7013 | 378.9082 | 0.68% | | 301305 | 朗坤科技 | 23.82 | 18.57 | -0.58 | -2.38% | 33940 | 8176.33 | 2.73% | | 002130 | 沃尔核材 | 15.90 | 19.79 | -0.39 | -2.39% | 108390 | 17380.74 | 0.95% | | 002663 | 普邦股份 | 1.63 | -5.99 | -0.04 | -2.40% | 152002 | 2499.36 | 1.18% | | 002766 | 索菱股份 | 4.07 | -34.32 | -0.10 | -2.40% | 210009 | 8732.311 | 2.45% | | 300410 | 正业科技 | 7.71 | 70.64 | -0.19 | -2.41% | 86898 | 6798.4 | 2.37% | | 002345 | 潮宏基 | 9.73 | 15.12 | -0.24 | -2.41% | 158271 | 15658.33 | 1.83% | | 688612 | 威迈斯 | 32.38 | 23.69 | -0.80 | -2.41% | 29844.38 | 9868.635 | 1.16% | | 603309 | 维力医疗 | 11.28 | 57.51 | -0.28 | -2.42% | 31621 | 3594.39 | 1.08% | | 603991 | 领先股份 | 131.28 | 1078.11 | -3.26 | -2.42% | 11699 | 15409.19 | 1.31% | | 301002 | 崧盛股份 | 27.28 | 106.35 | -0.68 | -2.43% | 46824 | 13051.74 | 5.33% | | 301512 | 智信精密 | 30.40 | 74.79 | -0.76 | -2.44% | 7127 | 2197.13 | 1.46% | | 002876 | 三利谱 | 29.19 | 99.97 | -0.73 | -2.44% | 17407 | 5131.18 | 1.17% | | 688380 | 中微半导 | 41.05 | 44.50 | -1.03 | -2.45% | 100093.4 | 41858.48 | 2.50% | | 000066 | 中国长城 | 13.92 | 2225.81 | -0.35 | -2.45% | 391045 | 54882.18 | 1.21% | | 300572 | 安车检测 | 18.59 | -23.75 | -0.47 | -2.47% | 21785 | 4089.05 | 1.20% | | 001399 | 惠科股份 | 22.51 | 44.05 | -0.57 | -2.47% | 168000 | 38007.68 | 3.90% | | 300400 | 劲拓股份 | 27.64 | 79.29 | -0.70 | -2.47% | 51338 | 14248.3 | 2.12% | | 300242 | 佳云科技 | 3.93 | -86.22 | -0.10 | -2.48% | 71923 | 2862.62 | 1.13% | | 301348 | 蓝箭电子 | 20.33 | -128.01 | -0.52 | -2.49% | 38571 | 7918.86 | 1.99% | | 600048 | 保利发展 | 5.06 | 240.61 | -0.13 | -2.50% | 787000 | 40149.11 | 0.66% | | 300389 | 艾比森 | 12.06 | 17.47 | -0.31 | -2.51% | 23310 | 2841.72 | 1.06% | | 300961 | 深水海纳 | 11.28 | -9.31 | -0.29 | -2.51% | 20866 | 2375.15 | 1.37% | | 002291 | 遥望科技 | 5.04 | -14.28 | -0.13 | -2.51% | 104784 | 5333.99 | 1.21% | | 002806 | 华锋股份 | 13.92 | -69.02 | -0.36 | -2.52% | 34076 | 4799.93 | 1.96% | | 002369 | 卓翼科技 | 5.79 | -13.29 | -0.15 | -2.53% | 140680 | 8253.4 | 2.48% | | 920039 | 国义招标 | 8.48 | 47.24 | -0.22 | -2.53% | 5412 | 465.5013 | 0.35% | | 002842 | 翔鹭钨业 | 38.47 | 32.61 | -1.00 | -2.53% | 222763 | 87060.53 | 8.30% | | 300938 | 信测标准 | 27.29 | 32.57 | -0.71 | -2.54% | 62352 | 17191.71 | 2.95% | | 300629 | 新劲刚 | 16.50 | 37.43 | -0.43 | -2.54% | 27500 | 4590.6 | 1.27% | | 001313 | 粤海饲料 | 7.64 | 99.55 | -0.20 | -2.55% | 63790 | 4912.9 | 0.91% | | 688589 | 力合微 | 19.39 | 187.76 | -0.51 | -2.56% | 56697.8 | 11282.64 | 3.90% | | 300404 | 博济医药 | 14.06 | 125.97 | -0.37 | -2.56% | 348336 | 49775.79 | 12.20% | | 300083 | 创世纪 | 13.18 | 187.31 | -0.35 | -2.59% | 389283 | 51296.31 | 2.61% | | 300606 | 金太阳 | 35.26 | 243.55 | -0.94 | -2.60% | 29884 | 10654.22 | 2.54% | | 002666 | 德联集团 | 4.12 | 66.29 | -0.11 | -2.60% | 82246 | 3413.03 | 1.64% | | 301365 | 矩阵股份 | 38.16 | 160.00 | -1.02 | -2.60% | 16439 | 6260.7 | 1.34% | | 688617 | 惠泰医疗 | 256.60 | 38.93 | -6.90 | -2.62% | 10849.15 | 28230.5 | 0.77% | | 688721 | 龙图光罩 | 41.39 | 112.84 | -1.12 | -2.63% | 15098.99 | 6303.78 | 2.74% | | 002930 | 宏川智慧 | 8.49 | -9.00 | -0.23 | -2.64% | 41436 | 3558.19 | 0.96% | | 300917 | 特发服务 | 25.77 | 33.82 | -0.70 | -2.64% | 41263 | 10808.31 | 2.44% | | 300976 | 达瑞电子 | 56.46 | 33.80 | -1.54 | -2.66% | 36494 | 20969.2 | 3.03% | | 002845 | 同兴达 | 12.83 | 51.73 | -0.35 | -2.66% | 48435 | 6266.77 | 1.94% | | 300252 | 金信诺 | 11.32 | 239.94 | -0.31 | -2.67% | 133114 | 15338.66 | 2.38% | | 000062 | 深圳华强 | 21.79 | 40.82 | -0.60 | -2.68% | 80929 | 17801.29 | 0.77% | | 001386 | 马可波罗 | 15.18 | 15.47 | -0.42 | -2.69% | 23988 | 3687.44 | 2.23% | | 300940 | 南极光 | 13.37 | 45.76 | -0.37 | -2.69% | 20538 | 2784.49 | 1.30% | | 002492 | 恒基达鑫 | 5.41 | -33.43 | -0.15 | -2.70% | 51516 | 2807.98 | 1.29% | | 300973 | 立高食品 | 23.78 | 14.36 | -0.66 | -2.70% | 18751 | 4503.23 | 1.58% | | 002031 | 巨轮智能 | 5.00 | -46.32 | -0.14 | -2.72% | 630590 | 31768.06 | 2.87% | | 301133 | 金钟股份 | 27.41 | -283.94 | -0.77 | -2.73% | 15700 | 4366.88 | 1.41% | | 301618 | 长联科技 | 32.29 | 133.01 | -0.91 | -2.74% | 10818 | 3534.9 | 2.25% | | 300219 | 鸿利智汇 | 6.74 | 47.04 | -0.19 | -2.74% | 81236 | 5523.72 | 1.15% | | 301112 | 信邦智能 | 29.74 | -38.04 | -0.84 | -2.75% | 4373 | 1314.09 | 0.40% | | 002833 | 弘亚数控 | 17.70 | 17.12 | -0.50 | -2.75% | 24101 | 4302.58 | 0.82% | | 300586 | 美联新材 | 8.84 | -80.19 | -0.25 | -2.75% | 81428 | 7290.78 | 1.52% | | 300601 | 康泰生物 | 12.67 | 174.20 | -0.36 | -2.76% | 349532 | 45586.24 | 3.88% | | 301538 | 骏鼎达 | 36.95 | 22.07 | -1.05 | -2.76% | 9548 | 3562.86 | 2.18% | | 001319 | 铭科精技 | 19.29 | 19.57 | -0.55 | -2.77% | 33135 | 6484.49 | 5.22% | | 002181 | 粤传媒 | 8.04 | 127.83 | -0.23 | -2.78% | 110990 | 9025.03 | 0.98% | | 000034 | 神州数码 | 23.05 | 43.27 | -0.66 | -2.78% | 147788 | 34281.21 | 1.74% | | 300805 | 电声股份 | 7.67 | 98.79 | -0.22 | -2.79% | 35270 | 2737.76 | 1.22% | | 002292 | 奥飞娱乐 | 7.66 | 146.17 | -0.22 | -2.79% | 205006 | 15955.72 | 2.01% | | 002875 | 安奈儿 | 12.81 | -34.89 | -0.37 | -2.81% | 22021 | 2860.34 | 1.04% | | 301503 | 智迪科技 | 21.45 | 26.74 | -0.62 | -2.81% | 4798 | 1041.21 | 0.83% | | 300909 | 汇创达 | 53.25 | 461.29 | -1.54 | -2.81% | 22407 | 12052.89 | 1.74% | | 300939 | 秋田微 | 59.96 | 114.32 | -1.74 | -2.82% | 20179 | 12188.55 | 1.68% | | 002575 | 群兴玩具 | 4.82 | -242.68 | -0.14 | -2.82% | 116481 | 5693.15 | 1.99% | | 300691 | 联合光电 | 14.06 | 128.73 | -0.41 | -2.83% | 21352 | 3032.69 | 0.97% | | 301291 | 明阳电气 | 36.96 | 23.22 | -1.08 | -2.84% | 31887 | 11956.25 | 1.92% | | 300724 | 捷佳伟创 | 56.08 | 8.96 | -1.65 | -2.86% | 59208 | 33740.58 | 2.04% | | 688622 | *ST禾信 | 101.21 | -74.75 | -2.99 | -2.87% | 1613.41 | 1649.669 | 0.23% | | 688332 | 中科蓝讯 | 88.50 | 8.95 | -2.62 | -2.88% | 23926.96 | 21521.52 | 1.34% | | 300506 | 名家汇 | 5.05 | -112.90 | -0.15 | -2.88% | 202375 | 10266.7 | 2.66% | | 002197 | 证通电子 | 6.39 | -10.61 | -0.19 | -2.89% | 114281 | 7420.22 | 2.14% | | 002212 | 天融信 | 6.05 | 170.43 | -0.18 | -2.89% | 196729 | 12003.12 | 1.69% | | 300568 | 星源材质 | 14.06 | 1110.38 | -0.42 | -2.90% | 292546 | 41847.72 | 2.42% | | 301528 | 多浦乐 | 54.43 | 71.05 | -1.63 | -2.91% | 8696 | 4800.85 | 1.88% | | 301413 | 安培龙 | 60.28 | 104.96 | -1.81 | -2.92% | 19018 | 11531.76 | 2.49% | | 688668 | 鼎通科技 | 244.42 | 110.20 | -7.36 | -2.92% | 31762.11 | 79871.3 | 2.28% | | 002888 | 惠威科技 | 17.26 | 138.07 | -0.52 | -2.92% | 6865 | 1200.52 | 0.92% | | 300538 | 同益股份 | 14.93 | -59.15 | -0.45 | -2.93% | 19742 | 2985.93 | 1.61% | | 002167 | 东方锆业 | 16.25 | 232.35 | -0.49 | -2.93% | 292543 | 48631.04 | 3.86% | | 300043 | 星辉娱乐 | 4.31 | 13.37 | -0.13 | -2.93% | 111246 | 4861.68 | 0.89% | | 300977 | 深圳瑞捷 | 15.90 | 109.59 | -0.48 | -2.93% | 12941 | 2077.47 | 1.37% | | 002425 | 凯撒文化 | 2.97 | -5.17 | -0.09 | -2.94% | 166960 | 5012.36 | 1.81% | | 688343 | 云天励飞 | 55.44 | -42.37 | -1.68 | -2.94% | 34707.31 | 19479.33 | 0.97% | | 002317 | 众生药业 | 25.40 | 73.69 | -0.77 | -2.94% | 161105 | 41284.11 | 2.12% | | 002169 | 智光电气 | 12.20 | 48.88 | -0.37 | -2.94% | 116133 | 14305.05 | 1.53% | | 001979 | 招商蛇口 | 7.24 | 105.72 | -0.22 | -2.95% | 518698 | 37746.55 | 0.58% | | 002979 | 雷赛智能 | 53.78 | 70.33 | -1.64 | -2.96% | 62256 | 33844.37 | 2.79% | | 003021 | 兆威机电 | 66.28 | 82.23 | -2.03 | -2.97% | 24357 | 16317.55 | 1.17% | | 002938 | 鹏鼎控股 | 86.54 | 52.94 | -2.66 | -2.98% | 105157 | 91885.78 | 0.46% | | 301041 | 金百泽 | 24.83 | 118.20 | -0.77 | -3.01% | 18304 | 4623.64 | 2.32% | | 600325 | 华发股份 | 2.24 | -0.58 | -0.07 | -3.03% | 463149 | 10517.43 | 1.68% | | 603386 | 骏亚科技 | 13.43 | -103.29 | -0.42 | -3.03% | 37559 | 5104.6 | 1.15% | | 688171 | 纬德信息 | 26.18 | 240.70 | -0.82 | -3.04% | 8910.599 | 2353.315 | 0.76% | | 688671 | 碧兴物联 | 23.87 | -20.30 | -0.75 | -3.05% | 5851.68 | 1420.947 | 1.09% | | 002953 | 日丰股份 | 10.49 | 32.90 | -0.33 | -3.05% | 198245 | 21554.34 | 7.05% | | 002918 | 蒙娜丽莎 | 9.82 | 42.90 | -0.31 | -3.06% | 54130 | 5385.39 | 2.53% | | 688159 | 有方科技 | 31.36 | 77.52 | -0.99 | -3.06% | 16341.47 | 5181.056 | 1.76% | | 300689 | 澄天伟业 | 52.24 | 835.72 | -1.65 | -3.06% | 18634 | 9923.01 | 1.83% | | 688522 | 纳睿雷达 | 18.03 | 66.93 | -0.57 | -3.06% | 24151.65 | 4396.168 | 1.40% | | 688135 | 利扬芯片 | 24.66 | 3182.95 | -0.78 | -3.07% | 63845.42 | 16035.9 | 2.74% | | 688083 | 中望软件 | 52.08 | 158.06 | -1.65 | -3.07% | 15707.6 | 8194.047 | 0.93% | | 001209 | 洪兴股份 | 17.31 | 99.46 | -0.55 | -3.08% | 14183 | 2499.03 | 1.48% | | 301111 | 粤万年青 | 21.06 | -773.97 | -0.67 | -3.08% | 35246 | 7476.1 | 2.20% | | 002735 | 王子新材 | 11.24 | -26.92 | -0.36 | -3.10% | 84867 | 9694.36 | 2.98% | | 002180 | 奔图科技 | 17.15 | -33.04 | -0.55 | -3.11% | 61032 | 10542.27 | 0.45% | | 688418 | 震有科技 | 31.79 | -54.04 | -1.02 | -3.11% | 27835.89 | 8887.847 | 1.45% | | 300264 | 佳创视讯 | 6.23 | -66.04 | -0.20 | -3.11% | 72830 | 4621.96 | 1.97% | | 301123 | 奕东电子 | 73.10 | -334.84 | -2.35 | -3.11% | 50144 | 37590.52 | 3.04% | | 688268 | 华特气体 | 140.67 | 143.88 | -4.53 | -3.12% | 33849.61 | 48291.08 | 2.65% | | 688609 | 九联科技 | 8.68 | -86.31 | -0.28 | -3.12% | 114191.5 | 10013.43 | 2.28% | | 600428 | 中远海特 | 11.46 | 17.09 | -0.37 | -3.13% | 208384 | 24292.35 | 0.85% | | 300687 | 赛意信息 | 26.00 | -106.05 | -0.84 | -3.13% | 122684 | 32291.74 | 3.65% | | 688389 | 普门科技 | 10.81 | 32.63 | -0.35 | -3.14% | 17359.21 | 1895.22 | 0.41% | | 002728 | 特一药业 | 8.62 | 59.18 | -0.28 | -3.15% | 99420 | 8687.68 | 3.00% | | 002137 | 实益达 | 7.36 | 71.22 | -0.24 | -3.16% | 94571 | 7024.351 | 2.39% | | 300889 | 爱克股份 | 20.54 | -56.76 | -0.67 | -3.16% | 17336 | 3606.2 | 1.16% | | 300625 | 三雄极光 | 9.48 | -37.80 | -0.31 | -3.17% | 14574 | 1397.06 | 0.90% | | 002446 | 盛路通信 | 8.25 | 108.57 | -0.27 | -3.17% | 125638 | 10483.74 | 1.48% | | 300997 | 欢乐家 | 15.87 | 146.62 | -0.52 | -3.17% | 33193 | 5315.72 | 0.84% | | 000048 | 京基智农 | 21.62 | -60.23 | -0.71 | -3.18% | 65602 | 14270.12 | 1.24% | | 300053 | 航宇微 | 11.52 | -22.23 | -0.38 | -3.19% | 92444 | 10827.74 | 1.40% | | 300176 | 鸿特科技 | 4.53 | 50.03 | -0.15 | -3.21% | 255335 | 11726.16 | 4.80% | | 301067 | 显盈科技 | 28.31 | -41.23 | -0.94 | -3.21% | 12522 | 3577.17 | 1.90% | | 688699 | 明微电子 | 58.57 | 87.25 | -1.95 | -3.22% | 20286.47 | 12033.28 | 1.84% | | 002757 | 南兴股份 | 15.58 | 38.28 | -0.52 | -3.23% | 53579 | 8438.83 | 1.90% | | 300004 | 南风股份 | 9.56 | 480.55 | -0.32 | -3.24% | 530294 | 52046.3 | 11.05% | | 600589 | 大位科技 | 7.43 | -70.07 | -0.25 | -3.26% | 312223 | 23703.87 | 2.11% | | 002285 | 世联行 | 2.08 | -6.44 | -0.07 | -3.26% | 296784 | 6215.65 | 1.50% | | 300562 | 乐心医疗 | 14.54 | 34.87 | -0.49 | -3.26% | 45162 | 6620.55 | 2.71% | | 603630 | 拉芳家化 | 13.94 | -138.04 | -0.47 | -3.26% | 38675 | 5486.98 | 1.72% | | 002348 | 高乐股份 | 10.96 | -245.61 | -0.37 | -3.27% | 105566 | 11674.34 | 1.17% | | 301603 | 乔锋智能 | 116.09 | 36.65 | -3.92 | -3.27% | 10985 | 12969.5 | 2.91% | | 688049 | 炬芯科技 | 37.89 | 31.48 | -1.28 | -3.27% | 28525.65 | 10930.72 | 1.62% | | 002923 | 润都股份 | 10.91 | 271.20 | -0.37 | -3.28% | 70120 | 7814.99 | 2.72% | | 300634 | 彩讯股份 | 18.84 | 35.06 | -0.64 | -3.29% | 53983 | 10271.68 | 1.24% | | 300693 | 盛弘股份 | 41.49 | 23.78 | -1.41 | -3.29% | 67268 | 28390.85 | 2.49% | | 688775 | 影石创新 | 117.14 | 56.11 | -4.03 | -3.33% | 19996.76 | 23453.69 | 0.77% | | 301366 | 一博科技 | 54.49 | 128.03 | -1.89 | -3.35% | 56354 | 31150.47 | 4.82% | | 001212 | 中旗新材 | 32.56 | -179.37 | -1.14 | -3.38% | 19969 | 6587.64 | 1.11% | | 300155 | 安居宝 | 4.28 | -43.95 | -0.15 | -3.39% | 146025 | 6336.54 | 4.43% | | 002782 | 可立克 | 14.82 | 28.81 | -0.52 | -3.39% | 48452 | 7287.271 | 0.99% | | 002811 | 郑中设计 | 13.08 | 24.40 | -0.46 | -3.40% | 109946 | 14688.47 | 3.89% | | 300639 | 凯普生物 | 5.97 | -382.56 | -0.21 | -3.40% | 101415 | 6114.13 | 1.61% | | 301588 | 美新科技 | 26.56 | 125.29 | -0.94 | -3.42% | 22473 | 6025.72 | 3.06% | | 301608 | 博实结 | 45.15 | 23.99 | -1.60 | -3.42% | 6485 | 2953.95 | 1.09% | | 688177 | 百奥泰 | 20.00 | -21.21 | -0.71 | -3.43% | 24763.17 | 5011.506 | 0.60% | | 300460 | ST惠伦 | 8.43 | -17.17 | -0.30 | -3.44% | 24618 | 2101.41 | 0.88% | | 600673 | 东阳光 | 32.58 | 1882.05 | -1.16 | -3.44% | 145944 | 48092.68 | 0.49% | | 688618 | 三旺通信 | 30.33 | 122.96 | -1.08 | -3.44% | 17602.41 | 5342.972 | 1.60% | | 002294 | 信立泰 | 31.55 | 52.00 | -1.13 | -3.46% | 152923 | 49032.3 | 1.37% | | 300197 | 节能铁汉 | 1.95 | -2.83 | -0.07 | -3.47% | 687580 | 13602.94 | 2.32% | | 300241 | 瑞丰光电 | 5.53 | 44.64 | -0.20 | -3.49% | 129260 | 7232.6 | 2.15% | | 600332 | 白云山 | 20.18 | 12.80 | -0.73 | -3.49% | 135016 | 27077.19 | 0.96% | | 688712 | 北芯生命 | 32.05 | 127.14 | -1.17 | -3.52% | 14774.52 | 4784.514 | 3.24% | | 002611 | 东方精工 | 14.42 | 4.21 | -0.53 | -3.55% | 136066 | 19853.94 | 1.36% | | 300576 | 容大感光 | 29.52 | 107.98 | -1.09 | -3.56% | 81826 | 24484.59 | 3.16% | | 301486 | 致尚科技 | 166.93 | 333.70 | -6.17 | -3.56% | 29991 | 50830.46 | 4.11% | | 301314 | 科瑞思 | 41.89 | 131.14 | -1.55 | -3.57% | 5022 | 2142.27 | 2.75% | | 001287 | 中电港 | 22.15 | 27.31 | -0.82 | -3.57% | 108780 | 24485.14 | 1.43% | | 603936 | 博敏电子 | 16.97 | -346.90 | -0.63 | -3.58% | 327470 | 55933.71 | 5.19% | | 301131 | 聚赛龙 | 32.97 | 68.83 | -1.23 | -3.60% | 7976 | 2654.03 | 2.04% | | 688595 | 芯海科技 | 27.00 | -32.32 | -1.01 | -3.61% | 14005.1 | 3839.328 | 0.97% | | 300686 | 智动力 | 14.14 | -33.81 | -0.53 | -3.61% | 75232 | 10821.15 | 2.91% | | 688175 | 高凌信息 | 18.67 | -123.97 | -0.70 | -3.61% | 10841.27 | 2049.285 | 0.64% | | 300206 | 理邦仪器 | 11.69 | 19.61 | -0.44 | -3.63% | 37227 | 4411.11 | 1.10% | | 688216 | 气派科技 | 29.42 | -71.71 | -1.11 | -3.64% | 22734.8 | 6816.91 | 2.14% | | 300115 | 长盈精密 | 25.11 | 62.38 | -0.95 | -3.65% | 215139 | 54116.97 | 1.58% | | 601615 | 明阳智能 | 10.55 | 62.38 | -0.40 | -3.65% | 255051 | 27247.82 | 1.13% | | 301606 | 绿联科技 | 48.74 | 25.53 | -1.85 | -3.66% | 17018 | 8378.489 | 1.03% | | 300454 | 深信服 | 116.15 | 58.86 | -4.45 | -3.69% | 169056 | 193930 | 5.87% | | 300063 | 天龙集团 | 8.54 | 55.58 | -0.33 | -3.72% | 158279 | 13675.64 | 2.53% | | 603608 | 天创时尚 | 17.84 | 211.97 | -0.69 | -3.72% | 77405 | 14090.59 | 1.82% | | 603160 | 汇顶科技 | 47.05 | 33.32 | -1.82 | -3.72% | 43134 | 20572.66 | 0.93% | | 300679 | 电连技术 | 49.53 | 90.12 | -1.92 | -3.73% | 176325 | 88985.89 | 4.91% | | 002045 | 国光电器 | 8.77 | -28.85 | -0.34 | -3.73% | 343822 | 30692.83 | 6.12% | | 002922 | 伊戈尔 | 24.46 | 49.82 | -0.95 | -3.74% | 103960 | 25954.79 | 2.72% | | 002030 | 达安基因 | 5.39 | -8.45 | -0.21 | -3.75% | 265795 | 14529.41 | 1.89% | | 301110 | 青木科技 | 33.59 | 28.05 | -1.31 | -3.75% | 12444 | 4227.52 | 1.37% | | 688575 | 亚辉龙 | 9.19 | 168.61 | -0.36 | -3.77% | 69344.79 | 6449.846 | 1.21% | | 003010 | 若羽臣 | 28.04 | 36.45 | -1.10 | -3.77% | 57182 | 16211.96 | 2.53% | | 920072 | 科莱瑞迪 | 24.60 | 30.04 | -0.97 | -3.79% | 6716 | 1685.669 | 4.64% | | 301468 | 博盈特焊 | 32.40 | 113.04 | -1.28 | -3.80% | 19089 | 6238.31 | 1.96% | | 300303 | 聚飞光电 | 6.83 | 33.90 | -0.27 | -3.80% | 228330 | 15787.5 | 1.72% | | 300458 | 全志科技 | 30.26 | 80.48 | -1.20 | -3.81% | 225156 | 68950.13 | 2.77% | | 301632 | 广东建科 | 13.34 | 41.74 | -0.53 | -3.82% | 36668 | 4955.38 | 1.99% | | 600162 | 香江控股 | 4.02 | -149.94 | -0.16 | -3.83% | 862796 | 34877.84 | 2.64% | | 688395 | 正弦电气 | 21.78 | 43.38 | -0.87 | -3.84% | 14537.25 | 3212.839 | 1.68% | | 001314 | 亿道信息 | 51.77 | 67.20 | -2.07 | -3.84% | 18605 | 9762.92 | 1.50% | | 301602 | 超研股份 | 16.00 | 57.73 | -0.64 | -3.85% | 48976 | 7954.86 | 2.35% | | 002885 | 京泉华 | 27.66 | 77.41 | -1.11 | -3.86% | 82618 | 23337.2 | 3.48% | | 300903 | 科翔股份 | 75.58 | -124.14 | -3.04 | -3.87% | 123011 | 94106.63 | 3.50% | | 002209 | 达意隆 | 12.65 | 17.24 | -0.51 | -3.88% | 161971 | 20545.39 | 10.26% | | 688252 | 天德钰 | 19.32 | 36.06 | -0.78 | -3.88% | 28862.73 | 5664.466 | 0.71% | | 301322 | 绿通科技 | 40.21 | 442.56 | -1.63 | -3.90% | 29499 | 12202.64 | 3.07% | | 300781 | 因赛集团 | 25.85 | -47.35 | -1.05 | -3.90% | 18277 | 4787.65 | 1.51% | | 000032 | 深桑达A | 14.22 | -98.51 | -0.58 | -3.92% | 252631 | 36136.53 | 2.08% | | 301326 | 捷邦科技 | 105.42 | -152.19 | -4.30 | -3.92% | 10802 | 11594.14 | 1.50% | | 301516 | 中远通 | 23.27 | -135.62 | -0.95 | -3.92% | 98164 | 23364.9 | 13.99% | | 603063 | 禾望电气 | 30.47 | 31.80 | -1.25 | -3.94% | 88957 | 27569.83 | 1.92% | | 002402 | 和而泰 | 18.20 | 30.59 | -0.75 | -3.96% | 199758 | 36833.29 | 2.44% | | 300812 | 易天股份 | 18.67 | -1230.03 | -0.77 | -3.96% | 33459 | 6359.33 | 1.88% | | 002989 | 中天精装 | 23.69 | -26.74 | -0.98 | -3.97% | 30056 | 7197.29 | 1.52% | | 301042 | 安联锐视 | 31.56 | 97.67 | -1.31 | -3.99% | 21929 | 7055.72 | 2.38% | | 300599 | 雄塑科技 | 11.53 | -85.13 | -0.48 | -4.00% | 39890 | 4647.63 | 1.26% | | 688393 | 安必平 | 19.45 | -48.15 | -0.81 | -4.00% | 14128.86 | 2782.88 | 1.51% | | 002399 | 海普瑞 | 10.05 | 38.76 | -0.42 | -4.01% | 94462 | 9663.92 | 0.76% | | 301590 | 优优绿能 | 71.47 | 102.18 | -3.01 | -4.04% | 2964 | 2157.12 | 1.22% | | 688627 | 精智达 | 465.18 | 522.86 | -19.61 | -4.05% | 26288.28 | 124845 | 2.79% | | 301630 | 同宇新材 | 159.48 | 64.16 | -6.74 | -4.05% | 6523 | 10528.15 | 3.11% | | 301577 | 美信科技 | 54.30 | -71.26 | -2.31 | -4.08% | 10424 | 5790.69 | 5.53% | | 688655 | 迅捷兴 | 40.63 | -236.92 | -1.73 | -4.08% | 62662.47 | 25480.51 | 4.70% | | 301628 | 强达电路 | 86.99 | 56.02 | -3.71 | -4.09% | 11687 | 10270.56 | 4.19% | | 301263 | 泰恩康 | 18.25 | -1969.35 | -0.78 | -4.10% | 31969 | 5943.12 | 0.88% | | 300246 | 宝莱特 | 14.45 | -36.34 | -0.62 | -4.11% | 85515 | 12713.98 | 4.04% | | 301382 | 蜂助手 | 39.22 | 72.34 | -1.69 | -4.13% | 67754 | 27013.2 | 2.87% | | 300162 | 雷曼光电 | 7.41 | -53.38 | -0.32 | -4.14% | 140383 | 10612.48 | 4.10% | | 002856 | *ST美芝 | 14.12 | -9.80 | -0.61 | -4.14% | 26996 | 3880.4 | 2.18% | | 300735 | 光弘科技 | 19.33 | 57.85 | -0.84 | -4.16% | 76247 | 15028.53 | 1.01% | | 002421 | 达实智能 | 2.97 | -10.81 | -0.13 | -4.19% | 823730 | 24830.18 | 4.05% | | 688318 | 财富趋势 | 73.41 | 61.96 | -3.22 | -4.20% | 27412.23 | 20479.53 | 1.07% | | 301363 | 美好医疗 | 16.15 | 43.86 | -0.71 | -4.21% | 70408 | 11533.09 | 1.35% | | 002957 | 科瑞技术 | 40.62 | 57.20 | -1.79 | -4.22% | 111851 | 46212.46 | 2.67% | | 002429 | 兆驰股份 | 7.90 | 34.62 | -0.35 | -4.24% | 459180 | 36875.8 | 1.01% | | 000021 | 深科技 | 36.29 | 47.65 | -1.61 | -4.25% | 474939 | 175062.6 | 3.02% | | 002741 | 光华科技 | 24.93 | 82.31 | -1.11 | -4.26% | 139079 | 35101.44 | 3.23% | | 300238 | 冠昊生物 | 11.44 | 154.43 | -0.51 | -4.27% | 44729 | 5168.67 | 1.69% | | 002902 | 铭普光磁 | 23.70 | -29.29 | -1.06 | -4.28% | 57413 | 13868.92 | 3.08% | | 300834 | 星辉环材 | 37.67 | 138.22 | -1.69 | -4.29% | 8261 | 3150.21 | 0.43% | | 688359 | 三孚新科 | 91.85 | -190.14 | -4.13 | -4.30% | 24914.82 | 23187.59 | 2.50% | | 300322 | 硕贝德 | 16.86 | 137.43 | -0.76 | -4.31% | 99193 | 16998.76 | 2.25% | | 000070 | 特发信息 | 14.41 | -25.53 | -0.65 | -4.32% | 249607 | 36528.75 | 2.91% | | 002993 | 奥海科技 | 36.72 | 29.44 | -1.66 | -4.33% | 33477 | 12446.66 | 1.40% | | 688325 | 赛微微电 | 105.00 | 97.68 | -4.75 | -4.33% | 4875.68 | 5181.256 | 0.59% | | 002060 | 广东建工 | 3.08 | 12.30 | -0.14 | -4.35% | 232039 | 7177.36 | 1.48% | | 301387 | 光大同创 | 55.48 | -4870.03 | -2.54 | -4.38% | 14646 | 8258.78 | 3.43% | | 300857 | 协创数据 | 236.57 | 66.32 | -10.84 | -4.38% | 93079 | 224278.5 | 1.91% | | 688114 | 华大智造 | 71.51 | -188.50 | -3.28 | -4.39% | 161529.1 | 116972.7 | 3.89% | | 301369 | 联动科技 | 128.60 | 332.22 | -5.90 | -4.39% | 12964 | 16994.76 | 2.36% | | 688209 | 英集芯 | 22.01 | 46.92 | -1.01 | -4.39% | 63441.49 | 14261.78 | 1.46% | | 002221 | 东华能源 | 5.44 | -10.55 | -0.25 | -4.39% | 231891 | 12746.84 | 1.59% | | 301391 | 卡莱特 | 45.39 | 179.68 | -2.09 | -4.40% | 6491 | 3011.36 | 0.70% | | 603535 | 嘉诚国际 | 6.05 | -158.81 | -0.28 | -4.42% | 49842 | 3062.37 | 0.98% | | 603328 | 依顿电子 | 10.58 | 27.29 | -0.49 | -4.43% | 106430 | 11457.97 | 1.07% | | 000659 | 珠海中富 | 2.59 | -31.55 | -0.12 | -4.43% | 204982 | 5383.78 | 1.59% | | 002789 | *ST建艺 | 9.71 | -2.00 | -0.45 | -4.43% | 16748 | 1643.87 | 1.07% | | 300503 | 昊志机电 | 66.56 | 71.18 | -3.09 | -4.44% | 105316 | 70691.13 | 4.37% | | 002886 | 沃特股份 | 20.29 | 72.74 | -0.95 | -4.47% | 181019 | 37381.52 | 8.66% | | 300951 | 博硕科技 | 67.79 | 159.64 | -3.18 | -4.48% | 36069 | 24597.48 | 2.38% | | 688312 | 燕麦科技 | 47.49 | 51.08 | -2.23 | -4.49% | 35219.56 | 17105.04 | 2.40% | | 002762 | 金发拉比 | 9.77 | -18.73 | -0.46 | -4.50% | 53999 | 5367.3 | 2.55% | | 300739 | 明阳电路 | 21.77 | 95.03 | -1.03 | -4.52% | 51637 | 11437.87 | 1.70% | | 300050 | 世纪鼎利 | 6.55 | 277.99 | -0.31 | -4.52% | 146008 | 9747.23 | 2.68% | | 601138 | 工业富联 | 59.99 | 25.38 | -2.85 | -4.54% | 650519 | 396574.7 | 0.33% | | 688125 | 安达智能 | 117.98 | -81.60 | -5.62 | -4.55% | 7152.31 | 8569.852 | 0.87% | | 301666 | 大普微 | 403.10 | 13545.40 | -19.56 | -4.63% | 11375 | 46525.95 | 4.29% | | 002916 | 深南电路 | 341.67 | 64.03 | -16.58 | -4.63% | 46015 | 159327.6 | 0.69% | | 001229 | 魅视科技 | 43.24 | 105.24 | -2.11 | -4.65% | 29760 | 13114.73 | 4.04% | | 688045 | 必易微 | 57.30 | 69.14 | -2.80 | -4.66% | 12417.93 | 7269.429 | 1.76% | | 688628 | 优利德 | 82.46 | 47.71 | -4.03 | -4.66% | 38316.94 | 32002.14 | 3.43% | | 603725 | 天安新材 | 11.34 | 29.86 | -0.56 | -4.71% | 107496 | 12234.58 | 3.53% | | 300720 | 海川智能 | 72.98 | 620.98 | -3.61 | -4.71% | 81442 | 60484.17 | 4.42% | | 300199 | 翰宇药业 | 22.01 | 152.11 | -1.09 | -4.72% | 305772 | 68046.4 | 4.11% | | 301128 | 强瑞技术 | 104.30 | 87.38 | -5.18 | -4.73% | 31921 | 34002.91 | 2.51% | | 001389 | 广合科技 | 148.57 | 47.46 | -7.38 | -4.73% | 32305 | 48614.65 | 2.12% | | 300968 | 格林精密 | 9.82 | -74.99 | -0.49 | -4.75% | 50018 | 4994.13 | 1.21% | | 688328 | 深科达 | 86.82 | 125.66 | -4.34 | -4.76% | 75549.13 | 67298.47 | 8.00% | | 301328 | 维峰电子 | 56.19 | 92.70 | -2.81 | -4.76% | 16556 | 9462.2 | 1.44% | | 603322 | 超讯科技 | 24.96 | -70.20 | -1.25 | -4.77% | 29500 | 7481.12 | 1.87% | | 300668 | 杰恩股份 | 31.90 | 384.74 | -1.60 | -4.78% | 36063 | 11652.84 | 3.62% | | 688112 | 鼎阳科技 | 67.71 | 68.61 | -3.40 | -4.78% | 30188.96 | 20829.54 | 1.89% | | 603920 | 世运电路 | 37.00 | 69.45 | -1.86 | -4.79% | 133876 | 50761.52 | 1.86% | | 300136 | 信维通信 | 58.03 | 76.28 | -2.93 | -4.81% | 285710 | 168611.3 | 3.46% | | 688512 | 慧智微 | 13.70 | -21.67 | -0.70 | -4.86% | 76313.15 | 10679.99 | 2.35% | | 300811 | 铂科新材 | 73.54 | 69.28 | -3.76 | -4.86% | 74645 | 55843.37 | 2.23% | | 688115 | 思林杰 | 64.93 | 776.19 | -3.33 | -4.88% | 11288.74 | 7531.897 | 1.21% | | 300852 | 四会富仕 | 44.22 | 50.49 | -2.27 | -4.88% | 42096 | 18936.88 | 2.72% | | 300476 | 胜宏科技 | 241.29 | 50.67 | -12.45 | -4.91% | 168798 | 414147.7 | 1.95% | | 301313 | 凡拓数创 | 32.39 | -24.10 | -1.69 | -4.96% | 22514 | 7385.53 | 2.86% | | 002792 | 通宇通讯 | 30.02 | 924.08 | -1.57 | -4.97% | 171740 | 52634.09 | 5.08% | | 603882 | 金域医学 | 29.79 | -134.42 | -1.56 | -4.98% | 131496 | 39723.47 | 2.86% | | 300752 | 隆利科技 | 10.64 | 74.91 | -0.56 | -5.00% | 59949 | 6508.32 | 2.69% | | 301338 | 凯格精机 | 96.43 | 55.89 | -5.08 | -5.00% | 42786 | 42036.75 | 3.94% | | 688327 | 云从科技 | 9.65 | -24.81 | -0.51 | -5.02% | 174988.7 | 17160.25 | 2.10% | | 300319 | 麦捷科技 | 17.37 | 48.48 | -0.92 | -5.03% | 625060 | 110849.7 | 7.34% | | 000823 | 超声电子 | 14.34 | 38.59 | -0.76 | -5.03% | 245346 | 35911.9 | 4.12% | | 688026 | 洁特生物 | 15.64 | 79.68 | -0.83 | -5.04% | 32741.57 | 5202.438 | 2.33% | | 600380 | 健康元 | 9.38 | 13.05 | -0.50 | -5.06% | 229000 | 21520.75 | 1.25% | | 002815 | 崇达技术 | 13.12 | 67.14 | -0.70 | -5.07% | 353923 | 47367.14 | 4.55% | | 300333 | 兆日科技 | 10.49 | -164.91 | -0.56 | -5.07% | 190741 | 20510.13 | 5.70% | | 300870 | 欧陆通 | 200.01 | 167.85 | -10.68 | -5.07% | 39111 | 79702.76 | 2.56% | | 002289 | 宇顺电子 | 39.31 | 328.64 | -2.10 | -5.07% | 37392 | 15008.94 | 1.36% | | 688007 | 光峰科技 | 10.10 | -19.76 | -0.54 | -5.08% | 42142.26 | 4337.661 | 0.92% | | 300042 | 朗科科技 | 38.18 | 54.62 | -2.06 | -5.12% | 76039 | 29533.49 | 3.79% | | 300167 | ST迪威迅 | 4.04 | -55.21 | -0.22 | -5.16% | 63502 | 2591.26 | 1.79% | | 688662 | 富信科技 | 87.06 | 242.74 | -4.76 | -5.18% | 60411.35 | 53819.01 | 5.27% | | 920138 | 杰理科技 | 37.49 | 26.74 | -2.05 | -5.18% | 29898 | 11452.01 | 8.64% | | 688383 | 新益昌 | 120.60 | -148.49 | -6.65 | -5.23% | 15683.4 | 19228.02 | 1.54% | | 301308 | 江波龙 | 360.66 | 12.93 | -20.00 | -5.25% | 90430 | 330766.4 | 3.21% | | 300151 | 昌红科技 | 15.99 | 157.99 | -0.89 | -5.27% | 115939 | 18919.82 | 3.14% | | 003018 | 金富科技 | 40.74 | 133.30 | -2.28 | -5.30% | 122643 | 50584.9 | 4.31% | | 300633 | 开立医疗 | 19.58 | 50.71 | -1.11 | -5.36% | 60548 | 12053.04 | 2.33% | | 301086 | 鸿富瀚 | 117.24 | 121.35 | -6.65 | -5.37% | 20854 | 25296.95 | 2.99% | | 301013 | 利和兴 | 39.70 | -58.04 | -2.26 | -5.39% | 130848 | 52650.35 | 6.91% | | 301248 | 杰创智能 | 58.13 | -629.86 | -3.32 | -5.40% | 33361 | 19792.68 | 2.97% | | 920176 | 维琪科技 | 51.80 | 33.04 | -2.98 | -5.44% | 8659 | 4548.189 | 10.90% | | 000042 | 中洲控股 | 8.28 | -53.34 | -0.48 | -5.48% | 99778 | 8475.42 | 1.50% | | 688227 | 品高股份 | 68.37 | -239.43 | -3.98 | -5.50% | 14796.74 | 10359 | 1.31% | | 688806 | 泰诺麦博 | 24.14 | -21.34 | -1.42 | -5.56% | 38339.19 | 9440.862 | 7.51% | | 603228 | 景旺电子 | 89.56 | 75.80 | -5.28 | -5.57% | 226344 | 208211.5 | 2.30% | | 001339 | 智微智能 | 74.11 | 52.95 | -4.37 | -5.57% | 42160 | 32000.22 | 2.60% | | 300723 | 一品红 | 34.70 | 78.37 | -2.05 | -5.58% | 73640 | 26000.41 | 1.76% | | 300814 | 中富电路 | 131.65 | 494.36 | -7.80 | -5.59% | 33983 | 45692.07 | 1.78% | | 301458 | 钧崴电子 | 35.78 | 71.35 | -2.12 | -5.59% | 49405 | 18051.84 | 4.21% | | 002990 | 盛视科技 | 47.24 | 73.68 | -2.81 | -5.61% | 60975 | 29299.4 | 4.42% | | 300311 | 任子行 | 5.21 | 100.26 | -0.31 | -5.62% | 353319 | 18679.29 | 6.57% | | 688759 | 必贝特 | 25.20 | -66.51 | -1.50 | -5.62% | 20690.66 | 5357.57 | 2.87% | | 688669 | 聚石化学 | 74.99 | -40.80 | -4.50 | -5.66% | 22663.85 | 17217.22 | 1.87% | | 300921 | 南凌科技 | 14.36 | 124.10 | -0.88 | -5.77% | 53541 | 7875.7 | 3.31% | | 300149 | 睿智医药 | 9.78 | -433.74 | -0.60 | -5.78% | 236647 | 23731.6 | 4.91% | | 301362 | 民爆光电 | 113.37 | 113.10 | -7.00 | -5.82% | 22851 | 26310.37 | 5.58% | | 300790 | 宇瞳光学 | 19.02 | 38.96 | -1.18 | -5.84% | 155893 | 30350.72 | 3.41% | | 300448 | 浩云科技 | 5.42 | -133.95 | -0.34 | -5.90% | 121874 | 6720.91 | 1.91% | | 001309 | 德明利 | 390.61 | 21.59 | -24.51 | -5.90% | 97988 | 388977.4 | 5.94% | | 301377 | 鼎泰高科 | 391.85 | 174.35 | -24.65 | -5.92% | 27773 | 110965.5 | 2.81% | | 001232 | 嘉立创 | 140.99 | 54.60 | -8.87 | -5.92% | 39336 | 56557.29 | 8.90% | | 688183 | 生益电子 | 101.19 | 41.28 | -6.39 | -5.94% | 78698.81 | 81521.78 | 0.94% | | 002647 | 仁东控股 | 11.83 | -170.74 | -0.75 | -5.96% | 343135 | 41405.71 | 3.38% | | 000636 | 风华高科 | 51.40 | 191.93 | -3.27 | -5.98% | 732308 | 385497.7 | 6.38% | | 300656 | 民德电子 | 25.30 | -26.31 | -1.65 | -6.12% | 37062 | 9637.34 | 2.75% | | 600183 | 生益科技 | 124.64 | 58.28 | -8.16 | -6.14% | 415623 | 526884.3 | 1.72% | | 300589 | 江龙船艇 | 12.32 | -34.92 | -0.81 | -6.17% | 115210 | 14416.01 | 5.18% | | 002141 | 贤丰控股 | 6.05 | 546.66 | -0.40 | -6.20% | 966775.1 | 59263.59 | 9.36% | | 300671 | 富满微 | 55.76 | -217.11 | -3.71 | -6.24% | 74355 | 42368.15 | 3.37% | | 002980 | 华盛昌 | 92.25 | 223.82 | -6.19 | -6.29% | 104580 | 99830.81 | 10.33% | | 002138 | 顺络电子 | 46.73 | 38.36 | -3.21 | -6.43% | 179840 | 85852.2 | 2.35% | | 300408 | 三环集团 | 106.57 | 73.97 | -7.33 | -6.44% | 347124 | 379816.8 | 1.86% | | 688548 | 广钢气体 | 34.85 | 143.23 | -2.43 | -6.52% | 159242.5 | 56587.74 | 1.21% | | 002965 | 祥鑫科技 | 29.50 | 150.50 | -2.06 | -6.53% | 103139 | 31034.06 | 5.42% | | 688525 | 佰维存储 | 223.09 | 26.60 | -15.87 | -6.64% | 162105.1 | 368156.1 | 3.44% | | 300822 | 贝仕达克 | 10.66 | 140.39 | -0.76 | -6.65% | 40910 | 4424.64 | 1.42% | | 000026 | 飞亚达 | 19.75 | 76.05 | -1.41 | -6.66% | 77623 | 15672.62 | 2.13% | | 920001 | 纬达光电 | 11.06 | -54.41 | -0.79 | -6.67% | 24502 | 2765.48 | 2.72% | | 301323 | 新莱福 | 68.11 | 48.86 | -4.87 | -6.67% | 11225 | 7853.04 | 1.64% | | 002008 | 大族激光 | 84.75 | 43.86 | -6.15 | -6.77% | 263708 | 229493.6 | 2.76% | | 002972 | 科安达 | 12.53 | 37.27 | -0.91 | -6.77% | 54967 | 7024.22 | 3.97% | | 603002 | 宏昌电子 | 15.40 | 298.91 | -1.12 | -6.78% | 431096 | 67946.16 | 3.80% | | 688321 | 微芯生物 | 26.03 | 124.31 | -1.92 | -6.87% | 147668.4 | 39285.25 | 3.62% | | 301191 | 菲菱科思 | 86.43 | 81.67 | -6.52 | -7.01% | 33017 | 29108.18 | 6.31% | | 688090 | 瑞松科技 | 66.47 | 351.36 | -5.03 | -7.03% | 64260.91 | 43814.22 | 4.05% | | 002851 | 麦格米特 | 118.88 | 454.00 | -9.18 | -7.17% | 172831 | 210078.7 | 3.52% | | 300607 | 拓斯达 | 33.01 | 105.36 | -2.56 | -7.20% | 236641 | 80106.69 | 6.86% | | 301200 | 大族数控 | 261.70 | 84.31 | -20.31 | -7.20% | 22097 | 59587.7 | 0.52% | | 301373 | 凌玮科技 | 91.25 | 70.75 | -7.11 | -7.23% | 35528 | 33476.68 | 5.10% | | 301189 | 奥尼电子 | 49.00 | -70.72 | -3.90 | -7.37% | 39821 | 20082.41 | 2.52% | | 300570 | 太辰光 | 198.52 | 149.34 | -15.94 | -7.43% | 185815 | 379305.4 | 9.67% | | 001221 | 悍高集团 | 38.35 | 21.00 | -3.17 | -7.63% | 31784 | 12520.02 | 4.13% | | 002436 | 兴森科技 | 32.65 | 256.18 | -2.70 | -7.64% | 769107.1 | 256706.3 | 5.07% | | 002449 | 国星光电 | 6.52 | -46.68 | -0.55 | -7.78% | 315240 | 20907.24 | 5.10% | | 002579 | 中京电子 | 13.68 | -103.76 | -1.18 | -7.94% | 662889 | 93545.72 | 11.36% | | 301319 | 唯特偶 | 101.30 | 208.39 | -8.85 | -8.03% | 84323 | 87708.27 | 6.13% | | 300843 | 胜蓝股份 | 127.71 | 177.46 | -11.79 | -8.45% | 81678 | 108918.3 | 5.09% | | 301282 | 金禄电子 | 32.72 | 73.68 | -3.05 | -8.53% | 144010 | 48481.68 | 8.16% | | 688793 | 倍轻松 | 19.66 | -15.61 | -1.85 | -8.60% | 24287.58 | 4891.842 | 2.86% | | 301396 | 宏景科技 | 169.99 | 1042.25 | -16.07 | -8.64% | 131351 | 229379.5 | 9.28% | | 688322 | 奥比中光 | 91.96 | 282.07 | -9.04 | -8.95% | 128264.5 | 120651.2 | 4.00% | | 300482 | 万孚生物 | 15.79 | -44.06 | -1.61 | -9.25% | 163803 | 26330.29 | 3.81% | | 301051 | 信濠光电 | 18.60 | -21.11 | -2.00 | -9.71% | 176140 | 33351.48 | 7.80% | | 688323 | 瑞华泰 | 26.48 | -54.30 | -2.86 | -9.75% | 158401.9 | 42827.05 | 7.90% | | 000534 | 万泽股份 | 24.38 | 61.20 | -2.65 | -9.80% | 134986 | 33827.66 | 2.69% | | 000513 | 丽珠集团 | 26.39 | 13.99 | -2.87 | -9.81% | 155210 | 41332.35 | 2.73% | | 603118 | 共进股份 | 16.01 | 157.68 | -1.78 | -10.01% | 1032540 | 170018.7 | 13.12% | | 300991 | 创益通 | 25.74 | -233.21 | -3.01 | -10.47% | 47766 | 12728.08 | 4.54% | | 688625 | 呈和科技 | 52.84 | 53.33 | -6.26 | -10.59% | 48010.99 | 26137.74 | 1.85% | | 688020 | 方邦股份 | 115.85 | -93.25 | -14.03 | -10.80% | 32606.85 | 39248.28 | 3.96% | | 301631 | 壹连科技 | 58.86 | 24.78 | -7.97 | -11.93% | 40047 | 24672.21 | 9.19% |
|