|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 卓翼科技(002369)计算机、通信和其他电子设备制造业上涨家数:68下跌家数:603平均涨幅:-2.78%平均换手:2.66%总成交额:4202.76亿元 更新时间：2026-08-24 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301152 | 天力锂能 | 23.32 | -18.07 | +3.89 | +20.02% | 137921 | 31485.78 | 19.43% | | 920045 | 蘅东光 | 457.50 | 132.42 | +56.01 | +13.95% | 27533 | 125067.2 | 9.77% | | 002906 | 华阳集团 | 28.23 | 17.61 | +2.57 | +10.02% | 19803 | 5590.5 | 0.38% | | 003040 | 楚天龙 | 14.07 | -276.11 | +1.28 | +10.01% | 500695 | 68808.38 | 10.96% | | 002017 | 东信和平 | 15.98 | 54.97 | +1.45 | +9.98% | 413023 | 65386.66 | 7.12% | | 300139 | 晓程科技 | 58.90 | 98.00 | +5.22 | +9.72% | 644691 | 366222.4 | 27.59% | | 301489 | 思泉新材 | 114.81 | 193.33 | +9.56 | +9.08% | 96151 | 111645.4 | 13.82% | | 301419 | 阿莱德 | 43.50 | 99.39 | +3.11 | +7.70% | 146317 | 62818.33 | 14.76% | | 002506 | 协鑫集成 | 2.78 | -14.08 | +0.17 | +6.51% | 5330083 | 149277.9 | 9.12% | | 300546 | 雄帝科技 | 18.94 | 137.48 | +1.12 | +6.29% | 155275 | 29087.72 | 11.24% | | 301611 | 珂玛科技 | 103.81 | 210.06 | +5.54 | +5.64% | 128238 | 131895.6 | 8.75% | | 600198 | 大唐电信 | 7.89 | -277.88 | +0.42 | +5.62% | 377900 | 29690.06 | 2.90% | | 300711 | 广哈通信 | 18.53 | 62.55 | +0.94 | +5.34% | 120792 | 22089.72 | 4.86% | | 002528 | *ST英飞 | 5.92 | -18.14 | +0.29 | +5.15% | 320894 | 19054.98 | 3.06% | | 688596 | 正帆科技 | 69.32 | 288.68 | +3.02 | +4.56% | 228350.9 | 157077.7 | 7.19% | | 002213 | 大为股份 | 31.14 | 378.75 | +1.25 | +4.18% | 148163 | 45536.95 | 7.17% | | 002104 | 恒宝股份 | 11.15 | 566.65 | +0.41 | +3.82% | 790050 | 87028.98 | 13.17% | | 300390 | 天华新能 | 67.85 | 20.24 | +2.38 | +3.64% | 455143 | 314117.9 | 6.40% | | 002214 | 大立科技 | 15.26 | -40.24 | +0.48 | +3.25% | 80665 | 12135.88 | 1.69% | | 600745 | *ST闻泰 | 17.18 | -2.27 | +0.51 | +3.06% | 302100 | 51934.03 | 2.37% | | 002881 | 美格智能 | 38.81 | 81.94 | +0.96 | +2.54% | 82885 | 33098.55 | 4.53% | | 300077 | 国民技术 | 19.90 | -181.82 | +0.49 | +2.52% | 461901 | 93635.22 | 8.10% | | 603327 | 福蓉科技 | 9.55 | 68.38 | +0.22 | +2.36% | 367752 | 35202.36 | 3.52% | | 600888 | 新疆众和 | 10.49 | 20.54 | +0.24 | +2.34% | 679176.9 | 71964.2 | 4.37% | | 301589 | 诺瓦星云 | 139.98 | 20.69 | +3.08 | +2.25% | 9167 | 13121.54 | 2.66% | | 300602 | 飞荣达 | 42.50 | 55.25 | +0.93 | +2.24% | 248853 | 108511.4 | 6.20% | | 688496 | *ST清越 | 0.92 | -3.59 | +0.02 | +2.22% | 29998.03 | 273.5228 | 1.26% | | 600525 | ST长园 | 5.89 | -7.48 | +0.12 | +2.08% | 143266 | 8412.3 | 1.09% | | 601869 | 长飞光纤 | 370.66 | 89.14 | +7.06 | +1.94% | 113877 | 420552.2 | 2.80% | | 688788 | 科思科技 | 30.40 | -18.56 | +0.53 | +1.77% | 25214.46 | 7634.219 | 1.15% | | 300232 | 洲明科技 | 5.26 | -77.11 | +0.07 | +1.35% | 323407 | 17474.8 | 3.64% | | 600884 | 杉杉股份 | 12.09 | 35.92 | +0.16 | +1.34% | 385232 | 46702.23 | 2.10% | | 300433 | 蓝思科技 | 37.67 | 57.61 | +0.48 | +1.29% | 825832.9 | 309791.1 | 1.66% | | 002552 | 宝鼎科技 | 55.81 | 90.89 | +0.67 | +1.22% | 276345 | 153469.3 | 7.50% | | 000509 | 华塑控股 | 3.38 | -258.29 | +0.04 | +1.20% | 296106 | 10130.54 | 2.76% | | 002920 | 德赛西威 | 87.36 | 21.06 | +0.94 | +1.09% | 36798 | 32437.84 | 0.62% | | 688707 | 振华新材 | 10.52 | -13.75 | +0.11 | +1.06% | 68983.8 | 7348.052 | 1.36% | | 920809 | 安达科技 | 7.74 | 102.25 | +0.08 | +1.04% | 86718 | 6813.241 | 1.89% | | 003019 | 宸展光电 | 24.30 | 24.97 | +0.23 | +0.96% | 42315 | 10441.85 | 2.45% | | 301321 | 翰博高新 | 39.43 | -146.33 | +0.36 | +0.92% | 70455 | 28748.97 | 4.77% | | 002241 | 歌尔股份 | 23.61 | 21.02 | +0.21 | +0.90% | 1468335 | 355846.5 | 4.67% | | 300531 | 优博讯 | 16.24 | 49.46 | +0.14 | +0.87% | 46519 | 7506.32 | 1.49% | | 001285 | 瑞立科密 | 40.76 | 21.01 | +0.35 | +0.87% | 5121 | 2087.49 | 1.23% | | 000016 | *ST康佳A | 2.33 | -0.44 | +0.02 | +0.87% | 142743 | 3351.64 | 0.89% | | 300073 | 当升科技 | 41.66 | 28.40 | +0.35 | +0.85% | 92572 | 38907.01 | 1.83% | | 300353 | 东土科技 | 18.16 | 119.99 | +0.15 | +0.83% | 65852 | 11950.14 | 1.22% | | 603659 | 璞泰来 | 24.37 | 18.96 | +0.19 | +0.79% | 213579 | 52326.81 | 1.00% | | 688797 | 臻宝科技 | 310.61 | 195.00 | +2.40 | +0.78% | 20496.41 | 64742.84 | 7.02% | | 688601 | 力芯微 | 48.77 | 253.55 | +0.28 | +0.58% | 33943.01 | 16977.98 | 2.54% | | 300127 | 银河磁体 | 24.85 | 38.09 | +0.14 | +0.57% | 45209 | 11467.08 | 1.94% | | 301275 | 汉朔科技 | 41.67 | 36.46 | +0.23 | +0.56% | 28355 | 11861.44 | 0.94% | | 300807 | 天迈科技 | 36.10 | -60.42 | +0.18 | +0.50% | 7758 | 2825.38 | 1.49% | | 302132 | 中航成飞 | 57.08 | 43.97 | +0.24 | +0.42% | 48035 | 27299.95 | 0.82% | | 000561 | 烽火电子 | 7.45 | -21.88 | +0.03 | +0.40% | 31859 | 2375.48 | 0.41% | | 000045 | 深纺织A | 10.41 | 75.58 | +0.04 | +0.39% | 73854 | 7794.99 | 1.62% | | 002052 | 同洲电子 | 8.28 | 102.13 | +0.03 | +0.36% | 62789 | 5184.46 | 0.91% | | 300628 | 亿联网络 | 41.86 | 18.38 | +0.13 | +0.31% | 111644 | 47152.39 | 1.54% | | 688620 | 安凯微 | 15.31 | -43.53 | +0.04 | +0.26% | 94928.12 | 14475.91 | 2.42% | | 300698 | 万马科技 | 24.93 | 69.46 | +0.06 | +0.24% | 36249 | 9366.23 | 3.02% | | 300079 | 数码视讯 | 4.39 | 159.84 | +0.01 | +0.23% | 130107 | 5774.33 | 1.01% | | 002236 | 大华股份 | 16.14 | 14.01 | +0.03 | +0.19% | 154816 | 25002.03 | 0.65% | | 002388 | 新亚制程 | 6.07 | -98.88 | +0.01 | +0.17% | 311285 | 19129.69 | 6.15% | | 002866 | 传艺科技 | 14.73 | 65.37 | +0.02 | +0.14% | 71287 | 10718.67 | 3.88% | | 002583 | 海能达 | 8.13 | -46.79 | +0.01 | +0.12% | 118109 | 9670.02 | 0.92% | | 688582 | 芯动联科 | 41.65 | 90.17 | +0.05 | +0.12% | 36771.08 | 15464.29 | 0.92% | | 300552 | 万集科技 | 20.24 | -27.67 | +0.02 | +0.10% | 39413 | 8163.85 | 2.86% | | 600460 | 士兰微 | 35.92 | 130.28 | +0.03 | +0.08% | 1974976 | 720040 | 11.87% | | 920012 | 创达新材 | 53.81 | 38.37 | +0.01 | +0.02% | 6582 | 3540.335 | 3.41% | | 600839 | 四川长虹 | 6.83 | 42.50 | 0.00 | 0.00% | 263852 | 18077.5 | 0.57% | | 002217 | ST合力泰 | 1.45 | 778.99 | 0.00 | 0.00% | 452447 | 6573.68 | 0.62% | | 002387 | 维信诺 | 7.41 | -4.17 | 0.00 | 0.00% | 209548 | 15720.77 | 1.50% | | 600345 | 长江通信 | 47.58 | 62.51 | -0.02 | -0.04% | 78875 | 38339.06 | 3.73% | | 688403 | 汇成股份 | 23.00 | 358.56 | -0.01 | -0.04% | 281969.9 | 64615.18 | 2.84% | | 300831 | ST派瑞 | 14.07 | 76.13 | -0.01 | -0.07% | 23903 | 3366.13 | 1.30% | | 688475 | 萤石网络 | 29.47 | 34.45 | -0.04 | -0.14% | 22861.27 | 6780.398 | 0.29% | | 920641 | 格利尔 | 13.96 | 193.57 | -0.02 | -0.14% | 9628 | 1330.148 | 2.12% | | 002376 | 新北洋 | 6.71 | 59.62 | -0.01 | -0.15% | 68843 | 4631.82 | 0.87% | | 600776 | 东方通信 | 12.52 | 34.38 | -0.02 | -0.16% | 80176 | 10114.51 | 0.84% | | 688800 | 瑞可达 | 63.45 | 64.80 | -0.11 | -0.17% | 113105.2 | 72843.85 | 3.92% | | 000801 | 四川九洲 | 11.08 | 65.43 | -0.02 | -0.18% | 46934 | 5238.7 | 0.46% | | 600562 | 国睿科技 | 25.96 | 51.14 | -0.05 | -0.19% | 49142 | 12819.2 | 0.40% | | 689009 | 九号公司 | 43.50 | 20.99 | -0.10 | -0.23% | 46317.41 | 19995.08 | 0.82% | | 600764 | 中国海防 | 17.36 | 107.14 | -0.04 | -0.23% | 17615 | 3060.27 | 0.25% | | 300548 | 长芯博创 | 196.93 | 118.95 | -0.49 | -0.25% | 148722 | 303612.5 | 5.05% | | 920008 | 成电光信 | 18.80 | 59.83 | -0.05 | -0.27% | 1023 | 193.7352 | 0.30% | | 920161 | 龙辰科技 | 26.41 | 39.48 | -0.09 | -0.34% | 21812 | 5690.327 | 5.91% | | 920374 | 云里物里 | 14.39 | 91.03 | -0.05 | -0.35% | 2469 | 357.2168 | 0.71% | | 301285 | 鸿日达 | 87.45 | -249.76 | -0.33 | -0.38% | 21305 | 19021.42 | 1.62% | | 688538 | 和辉光电 | 2.30 | -16.42 | -0.01 | -0.43% | 338565.4 | 7793.618 | 0.59% | | 002415 | 海康威视 | 34.25 | 19.10 | -0.15 | -0.44% | 478563 | 165970.5 | 0.53% | | 002981 | 朝阳科技 | 23.44 | 111.38 | -0.11 | -0.47% | 9175 | 2149.64 | 0.75% | | 300627 | 华测导航 | 27.00 | 30.97 | -0.13 | -0.48% | 36872 | 9952.98 | 0.56% | | 002351 | 漫步者 | 9.82 | 19.75 | -0.05 | -0.51% | 42126 | 4163.19 | 0.80% | | 000020 | 深华发A | 11.68 | 112.09 | -0.06 | -0.51% | 169387 | 20053.72 | 9.35% | | 920190 | 雷神科技 | 25.12 | 87.19 | -0.13 | -0.51% | 30594 | 7811.905 | 3.08% | | 301479 | 弘景光电 | 48.03 | 32.57 | -0.25 | -0.52% | 16107 | 7909.3 | 2.26% | | 300647 | 超频三 | 5.60 | -18.23 | -0.03 | -0.53% | 72134 | 4087.75 | 1.64% | | 300666 | 江丰电子 | 245.30 | 122.63 | -1.40 | -0.57% | 96334 | 238760.8 | 4.33% | | 603595 | ST东尼 | 25.98 | -118.68 | -0.15 | -0.57% | 10093 | 2632.24 | 0.43% | | 920821 | 则成电子 | 17.45 | 434.49 | -0.11 | -0.63% | 7306 | 1274.374 | 1.00% | | 688683 | 莱尔科技 | 30.07 | 103.12 | -0.19 | -0.63% | 11359.75 | 3425.082 | 0.71% | | 300638 | 广和通 | 18.76 | 70.61 | -0.12 | -0.64% | 57429 | 10843.9 | 1.08% | | 920950 | 迅安科技 | 12.30 | 22.58 | -0.08 | -0.65% | 545 | 67.5019 | 0.15% | | 002600 | 领益智造 | 12.16 | 46.70 | -0.08 | -0.65% | 481139 | 59175.04 | 0.67% | | 300916 | 朗特智能 | 25.82 | 50.78 | -0.18 | -0.69% | 53979 | 14118.61 | 5.43% | | 002465 | 海格通信 | 9.82 | -29.50 | -0.07 | -0.71% | 264523 | 26151.76 | 1.07% | | 920183 | 海菲曼 | 27.94 | 18.26 | -0.20 | -0.71% | 513 | 143.8331 | 0.46% | | 002960 | 青鸟智控 | 8.38 | 29.46 | -0.06 | -0.71% | 47544 | 3987.25 | 0.49% | | 300802 | 矩子科技 | 23.42 | 73.71 | -0.18 | -0.76% | 49763 | 11652.32 | 2.46% | | 603072 | 天和磁材 | 31.26 | 47.71 | -0.25 | -0.79% | 10370 | 3268.61 | 0.82% | | 920346 | 威贸电子 | 14.31 | 24.58 | -0.12 | -0.83% | 1053 | 151.2787 | 0.23% | | 000810 | 创维数字 | 9.34 | 41.73 | -0.08 | -0.85% | 78559 | 7351.26 | 0.71% | | 605258 | 协和电子 | 27.69 | 36.92 | -0.24 | -0.86% | 28577 | 8088.96 | 3.25% | | 301488 | 豪恩汽电 | 96.48 | 135.59 | -0.84 | -0.86% | 7111 | 6985.88 | 1.71% | | 688545 | 兴福电子 | 80.09 | 127.85 | -0.70 | -0.87% | 83461.36 | 67287.64 | 4.58% | | 300847 | 中船汉光 | 13.68 | 35.50 | -0.12 | -0.87% | 16230 | 2233.23 | 0.55% | | 300928 | 华安鑫创 | 24.91 | -16.98 | -0.22 | -0.88% | 6669 | 1671.33 | 1.33% | | 002869 | 金溢科技 | 15.82 | -18.93 | -0.14 | -0.88% | 11236 | 1794.42 | 0.71% | | 002189 | 中光学 | 18.04 | -21.43 | -0.16 | -0.88% | 8288 | 1500.55 | 0.32% | | 301358 | 湖南裕能 | 66.68 | 14.56 | -0.60 | -0.89% | 162903 | 110249.4 | 2.13% | | 301571 | 国科天成 | 64.91 | 53.96 | -0.61 | -0.93% | 16374 | 10704.09 | 1.37% | | 002813 | 路畅科技 | 20.17 | -34.95 | -0.19 | -0.93% | 8843 | 1797.88 | 0.74% | | 002835 | 同为股份 | 12.33 | 23.52 | -0.12 | -0.96% | 11151 | 1387.18 | 0.88% | | 300078 | 思创智联 | 3.06 | -88.89 | -0.03 | -0.97% | 161034 | 4975.85 | 1.45% | | 600060 | 海信视像 | 25.49 | 13.35 | -0.25 | -0.97% | 41592 | 10578.29 | 0.32% | | 920139 | 华岭股份 | 14.54 | -76.38 | -0.15 | -1.02% | 12541 | 1844.205 | 0.48% | | 301251 | 威尔高 | 47.26 | 134.21 | -0.49 | -1.03% | 57308 | 27565.74 | 7.58% | | 002709 | 天赐材料 | 37.57 | 19.37 | -0.39 | -1.03% | 429085 | 164391.5 | 2.84% | | 300623 | 捷捷微电 | 29.31 | 46.23 | -0.31 | -1.05% | 261287 | 78065.82 | 3.40% | | 603803 | 瑞斯康达 | 11.20 | -258.54 | -0.12 | -1.06% | 450619 | 51480.39 | 10.61% | | 688150 | 莱特光电 | 37.92 | 74.71 | -0.41 | -1.07% | 58543.33 | 22130.76 | 1.45% | | 301578 | 辰奕智能 | 22.50 | 183.41 | -0.25 | -1.10% | 5168 | 1167.25 | 1.72% | | 300134 | 大富科技 | 8.08 | -23.19 | -0.09 | -1.10% | 63109 | 5148.71 | 0.82% | | 000576 | 甘化科工 | 7.05 | 43.70 | -0.08 | -1.12% | 36197 | 2569.95 | 0.83% | | 688210 | 统联精密 | 30.64 | -181.96 | -0.35 | -1.13% | 36619.07 | 11095.68 | 2.25% | | 300177 | 中海达 | 6.10 | -18.00 | -0.07 | -1.13% | 85267 | 5225.67 | 1.41% | | 301183 | 东田微 | 239.58 | 140.18 | -2.83 | -1.17% | 63586 | 155529.8 | 10.83% | | 300615 | 欣天科技 | 15.96 | -80.00 | -0.19 | -1.18% | 326086 | 53364.82 | 21.30% | | 600100 | 同方股份 | 6.60 | 66.70 | -0.08 | -1.20% | 106176 | 7064.81 | 0.32% | | 688036 | 传音控股 | 57.11 | 20.93 | -0.70 | -1.21% | 64402.32 | 36907.97 | 0.56% | | 002161 | 远望谷 | 5.71 | 3235.80 | -0.07 | -1.21% | 56663 | 3285.4 | 0.77% | | 002151 | 北斗星通 | 27.66 | -70.18 | -0.34 | -1.21% | 51322 | 14258.08 | 1.16% | | 300479 | 神思电子 | 14.49 | 64.17 | -0.18 | -1.23% | 35952 | 5249.55 | 1.83% | | 300397 | 天和防务 | 11.15 | -97.36 | -0.14 | -1.24% | 90439 | 10130.83 | 2.22% | | 688439 | 振华风光 | 37.90 | 55.52 | -0.48 | -1.25% | 11600.27 | 4415.197 | 0.58% | | 301678 | 新恒汇 | 43.91 | 148.17 | -0.56 | -1.26% | 13114 | 5790.46 | 0.94% | | 688282 | 理工导航 | 55.08 | -388.36 | -0.71 | -1.27% | 4639.32 | 2559.522 | 0.52% | | 603293 | 埃泰克 | 34.45 | 24.74 | -0.45 | -1.29% | 6111 | 2123.03 | 1.74% | | 688432 | 有研硅 | 43.63 | 230.71 | -0.57 | -1.29% | 308581.3 | 134037.6 | 2.47% | | 603528 | 多伦科技 | 6.12 | -81.82 | -0.08 | -1.29% | 36708 | 2262.32 | 0.52% | | 002194 | 武汉凡谷 | 9.92 | -326.19 | -0.13 | -1.29% | 144955 | 14514.31 | 2.84% | | 300787 | 海能实业 | 9.91 | 47.50 | -0.13 | -1.29% | 33194 | 3318.49 | 1.69% | | 688401 | 路维光电 | 67.26 | 50.96 | -0.89 | -1.31% | 23445.49 | 15796.87 | 1.21% | | 920857 | 泓禧科技 | 21.08 | -36.92 | -0.28 | -1.31% | 4639 | 979.886 | 0.63% | | 300581 | 晨曦航空 | 9.74 | -78.41 | -0.13 | -1.32% | 46009 | 4519.15 | 0.84% | | 002383 | 合众思壮 | 6.73 | -31.05 | -0.09 | -1.32% | 45261 | 3052.37 | 0.61% | | 002055 | ST得润 | 5.96 | -135.58 | -0.08 | -1.32% | 107618 | 6515.37 | 1.82% | | 002577 | 雷柏科技 | 18.62 | -1024.87 | -0.25 | -1.32% | 23005 | 4346.58 | 0.82% | | 920036 | 觅睿科技 | 28.24 | 22.65 | -0.38 | -1.33% | 1214 | 345.0583 | 0.93% | | 300211 | *ST亿通 | 7.38 | -64.89 | -0.10 | -1.34% | 13894 | 1027.33 | 0.47% | | 688533 | 上声电子 | 20.57 | 18.90 | -0.28 | -1.34% | 4854.98 | 1007.863 | 0.29% | | 002660 | 茂硕电源 | 7.31 | -10.76 | -0.10 | -1.35% | 28873 | 2132.15 | 0.83% | | 002036 | 联创电子 | 6.47 | -4.91 | -0.09 | -1.37% | 284537 | 18949.33 | 2.70% | | 688138 | 清溢光电 | 33.51 | 55.16 | -0.47 | -1.38% | 34163.55 | 11560.76 | 1.09% | | 001308 | 康冠科技 | 17.65 | 27.86 | -0.25 | -1.40% | 8837 | 1567.05 | 0.18% | | 688783 | 西安奕材 | 31.00 | -166.53 | -0.44 | -1.40% | 161785.3 | 50452.07 | 6.02% | | 002992 | 宝明科技 | 33.76 | 393.56 | -0.48 | -1.40% | 7577 | 2582.02 | 0.48% | | 002841 | 视源股份 | 48.46 | 30.85 | -0.69 | -1.40% | 38394 | 18883.17 | 0.74% | | 920198 | 微创光电 | 7.53 | 36.94 | -0.11 | -1.44% | 8170 | 616.1184 | 1.16% | | 301205 | 联特科技 | 298.44 | 444.04 | -4.36 | -1.44% | 50131 | 152326.5 | 5.99% | | 300555 | ST路通 | 12.13 | -25.41 | -0.18 | -1.46% | 4599 | 561.14 | 0.23% | | 688458 | 美芯晟 | 33.01 | -159.15 | -0.49 | -1.46% | 10105.31 | 3393.466 | 1.08% | | 002313 | 日海智能 | 8.71 | -19.20 | -0.13 | -1.47% | 181011 | 15941.68 | 4.83% | | 603023 | 威帝股份 | 4.00 | -537.75 | -0.06 | -1.48% | 47607 | 1922.6 | 0.85% | | 002414 | 高德红外 | 13.32 | 58.73 | -0.20 | -1.48% | 374382 | 50290.19 | 1.10% | | 301141 | 中科磁业 | 40.54 | 193.99 | -0.62 | -1.51% | 18132 | 7509.96 | 4.07% | | 920914 | 远航精密 | 16.84 | 30.33 | -0.26 | -1.52% | 10650 | 1831.586 | 1.07% | | 600435 | 北方导航 | 10.33 | 128.43 | -0.16 | -1.53% | 72624 | 7549.609 | 0.48% | | 688530 | 欧莱新材 | 61.90 | 5249.66 | -0.96 | -1.53% | 73376.86 | 46834.26 | 10.52% | | 920491 | 奥迪威 | 21.19 | 35.52 | -0.33 | -1.53% | 8645 | 1844.834 | 0.75% | | 301180 | 万祥科技 | 11.55 | -716.83 | -0.18 | -1.53% | 15781 | 1835.9 | 0.96% | | 688184 | ST帕瓦 | 10.90 | -3.45 | -0.17 | -1.54% | 3531.03 | 386.1197 | 0.36% | | 600980 | 北矿科技 | 19.71 | 27.50 | -0.31 | -1.55% | 22175 | 4423.91 | 1.17% | | 300565 | 科信技术 | 9.48 | -25.90 | -0.15 | -1.56% | 41219 | 3942.36 | 1.81% | | 688591 | 泰凌微 | 26.52 | 64.15 | -0.42 | -1.56% | 19397.57 | 5200.313 | 1.15% | | 002955 | 鸿合科技 | 34.67 | 871.33 | -0.55 | -1.56% | 25904 | 9038.351 | 1.32% | | 300296 | 利亚德 | 5.01 | 66.41 | -0.08 | -1.57% | 228708 | 11505.2 | 0.99% | | 002296 | 辉煌科技 | 8.71 | 19.89 | -0.14 | -1.58% | 29669 | 2601.7 | 0.85% | | 688055 | 龙腾光电 | 3.73 | -56.34 | -0.06 | -1.58% | 64496.68 | 2408.076 | 0.19% | | 300709 | 精研科技 | 40.11 | 392.08 | -0.65 | -1.59% | 79319 | 31945.12 | 5.29% | | 002635 | 安洁科技 | 15.35 | 88.13 | -0.25 | -1.60% | 86929 | 13398.76 | 2.20% | | 300331 | 苏大维格 | 47.73 | -2122.50 | -0.78 | -1.61% | 105721 | 51801.11 | 4.76% | | 300743 | 天地数码 | 14.49 | 18.95 | -0.24 | -1.63% | 13281 | 1949.54 | 1.04% | | 688372 | 伟测科技 | 121.04 | 58.76 | -2.01 | -1.63% | 40636.6 | 50374.12 | 2.40% | | 300205 | *ST天喻 | 4.79 | -3.48 | -0.08 | -1.64% | 8335 | 401.42 | 0.19% | | 920110 | 雷特科技 | 25.49 | 25.19 | -0.43 | -1.66% | 763 | 196.2954 | 0.47% | | 688100 | 威胜信息 | 25.23 | 22.01 | -0.43 | -1.68% | 24837.11 | 6320.691 | 0.51% | | 301491 | 汉桑科技 | 38.55 | 23.12 | -0.66 | -1.68% | 3522 | 1362.86 | 0.92% | | 688469 | 芯联集成 | 8.73 | -500.49 | -0.15 | -1.69% | 708776.9 | 62332.35 | 1.21% | | 300543 | 朗科智能 | 7.56 | -256.17 | -0.13 | -1.69% | 35615 | 2707.78 | 1.42% | | 301600 | 慧翰股份 | 83.56 | 55.67 | -1.44 | -1.69% | 2965 | 2491.77 | 0.92% | | 300227 | 光韵达 | 11.55 | -22.66 | -0.20 | -1.70% | 84130 | 9820 | 1.84% | | 600775 | 南京熊猫 | 9.23 | 258.11 | -0.16 | -1.70% | 57204 | 5334.83 | 0.85% | | 300101 | 振芯科技 | 13.82 | 500.48 | -0.24 | -1.71% | 42958 | 5972.59 | 0.76% | | 300474 | 景嘉微 | 49.79 | -140.69 | -0.87 | -1.72% | 29439 | 14717.06 | 0.72% | | 603633 | 徕木股份 | 6.28 | -13.19 | -0.11 | -1.72% | 34784 | 2204.64 | 0.81% | | 002729 | 好利科技 | 13.43 | 60.66 | -0.24 | -1.76% | 19191 | 2611.13 | 1.09% | | 688208 | 道通科技 | 24.62 | 17.72 | -0.44 | -1.76% | 44356.09 | 11046.68 | 0.66% | | 301622 | 英思特 | 39.58 | 58.89 | -0.71 | -1.76% | 6399 | 2563.53 | 0.99% | | 300213 | 佳讯飞鸿 | 6.13 | -24.19 | -0.11 | -1.76% | 57961 | 3575.51 | 1.05% | | 300076 | *ST宁视 | 4.43 | -23.33 | -0.08 | -1.77% | 28470 | 1283.46 | 0.67% | | 000733 | 振华科技 | 39.14 | 22.07 | -0.71 | -1.78% | 57911 | 22811.78 | 1.05% | | 300516 | 久之洋 | 30.59 | 515.81 | -0.56 | -1.80% | 18533 | 5716.42 | 0.74% | | 300270 | 中威电子 | 11.41 | -81.38 | -0.21 | -1.81% | 90620 | 10593.56 | 3.53% | | 920199 | 倍益康 | 24.86 | 275.45 | -0.46 | -1.82% | 4626 | 1159.961 | 1.22% | | 300842 | 帝科股份 | 61.46 | -30.11 | -1.14 | -1.82% | 25404 | 15680.09 | 1.97% | | 688126 | 沪硅产业 | 24.18 | -37.94 | -0.45 | -1.83% | 403570.2 | 99013.35 | 1.41% | | 300256 | 星星科技 | 2.68 | -141.86 | -0.05 | -1.83% | 134827 | 3641.05 | 0.60% | | 002456 | 欧菲光 | 6.96 | -165.68 | -0.13 | -1.83% | 390627 | 27296.72 | 1.18% | | 688153 | 唯捷创芯 | 25.16 | 794.63 | -0.47 | -1.83% | 21526.74 | 5477.836 | 0.51% | | 301330 | 熵基科技 | 23.46 | 27.90 | -0.44 | -1.84% | 8255 | 1951.35 | 0.40% | | 002587 | 奥拓电子 | 5.29 | 212.94 | -0.10 | -1.86% | 75838 | 4052.44 | 1.42% | | 300269 | 联建光电 | 4.73 | -611.54 | -0.09 | -1.87% | 76564 | 3669.04 | 1.46% | | 002855 | 捷荣技术 | 9.96 | -5.82 | -0.19 | -1.87% | 21309 | 2139.02 | 0.87% | | 688025 | 杰普特 | 403.16 | 112.57 | -7.73 | -1.88% | 28300.22 | 116842.4 | 2.98% | | 002519 | 银河电子 | 5.19 | -118.30 | -0.10 | -1.89% | 110628 | 5777.29 | 0.98% | | 688002 | 睿创微纳 | 157.37 | 36.04 | -3.04 | -1.90% | 67783.21 | 108344.2 | 1.46% | | 300220 | 金运激光 | 10.67 | -410.71 | -0.21 | -1.93% | 14707 | 1583.47 | 0.97% | | 301318 | 维海德 | 20.25 | 58.28 | -0.40 | -1.94% | 7661 | 1575.21 | 0.82% | | 002475 | 立讯精密 | 53.57 | 24.08 | -1.08 | -1.98% | 526067 | 286077.1 | 0.72% | | 688388 | 嘉元科技 | 29.09 | 125.40 | -0.59 | -1.99% | 189998.7 | 55996.53 | 2.88% | | 688132 | 邦彦技术 | 13.13 | -8.77 | -0.27 | -2.01% | 6198.75 | 821.8477 | 0.41% | | 688326 | 经纬恒润 | 62.90 | 176.54 | -1.30 | -2.02% | 9732.71 | 6282.2 | 0.87% | | 605358 | 立昂微 | 43.20 | 486.61 | -0.90 | -2.04% | 250906 | 109752.9 | 3.25% | | 688213 | 思特威 | 96.00 | 34.09 | -2.00 | -2.04% | 31950.33 | 30788.18 | 0.99% | | 920976 | 视声智能 | 16.31 | 17.82 | -0.34 | -2.04% | 2743 | 451.7804 | 0.62% | | 301383 | 天键股份 | 21.97 | -50.78 | -0.46 | -2.05% | 7714 | 1705.16 | 1.09% | | 002106 | 莱宝高科 | 10.01 | 34.47 | -0.21 | -2.05% | 81751 | 8271.26 | 1.16% | | 301280 | 珠城科技 | 41.31 | 37.41 | -0.87 | -2.06% | 9114 | 3824.76 | 0.92% | | 000063 | 中兴通讯 | 33.08 | 47.76 | -0.70 | -2.07% | 494521 | 164468.8 | 1.23% | | 920640 | 富士达 | 24.57 | 59.13 | -0.52 | -2.07% | 12454 | 3082.554 | 0.69% | | 301135 | 瑞德智能 | 16.53 | 125.96 | -0.35 | -2.07% | 7169 | 1194.9 | 0.71% | | 600130 | 波导股份 | 4.24 | 554.97 | -0.09 | -2.08% | 97878 | 4170.91 | 1.31% | | 300393 | 中来股份 | 6.09 | -4.45 | -0.13 | -2.09% | 161127 | 9910.78 | 1.69% | | 301567 | 贝隆精密 | 35.05 | -219.39 | -0.75 | -2.09% | 5513 | 1950.3 | 2.60% | | 300301 | ST长方 | 3.27 | -18.31 | -0.07 | -2.10% | 23688 | 779.01 | 0.30% | | 300456 | 赛微电子 | 30.73 | 15.83 | -0.66 | -2.10% | 104968 | 32843.06 | 1.76% | | 920189 | 康美特 | 20.32 | 33.57 | -0.44 | -2.12% | 23537 | 4798.943 | 2.77% | | 000050 | 深天马A | 6.40 | -228.48 | -0.14 | -2.14% | 102927 | 6637.41 | 0.42% | | 688035 | 德邦科技 | 64.93 | 70.99 | -1.43 | -2.15% | 42652.16 | 28028.77 | 3.00% | | 920267 | 鑫汇科 | 15.35 | -31.84 | -0.34 | -2.17% | 6294 | 974.4982 | 2.32% | | 920212 | 智新电子 | 9.45 | 82.26 | -0.21 | -2.17% | 2315 | 220.7327 | 0.45% | | 300793 | 佳禾智能 | 10.76 | -22.86 | -0.24 | -2.18% | 23769 | 2584.49 | 0.64% | | 600405 | 动力源 | 4.48 | -9.78 | -0.10 | -2.18% | 51307 | 2317.93 | 0.84% | | 600203 | 福日电子 | 9.85 | 457.77 | -0.22 | -2.18% | 93266 | 9278.36 | 1.57% | | 000100 | TCL科技 | 4.92 | 20.22 | -0.11 | -2.19% | 2701357 | 134247.1 | 1.34% | | 920526 | 凯华材料 | 18.91 | 100.63 | -0.43 | -2.22% | 6672 | 1284.508 | 1.27% | | 600990 | 四创电子 | 17.57 | -12.49 | -0.40 | -2.23% | 16388 | 2907.37 | 0.61% | | 920876 | 慧为智能 | 15.33 | 548.34 | -0.35 | -2.23% | 5408 | 837.7479 | 1.38% | | 688665 | 四方光电 | 42.72 | 33.55 | -0.98 | -2.24% | 3101.27 | 1337.509 | 0.31% | | 003026 | 中晶科技 | 28.74 | 74.72 | -0.66 | -2.24% | 33962 | 9880.23 | 3.40% | | 688019 | 安集科技 | 235.63 | 65.42 | -5.44 | -2.26% | 39325.15 | 93298.23 | 1.72% | | 002681 | 奋达科技 | 4.33 | -55.72 | -0.10 | -2.26% | 138792 | 6068.83 | 0.88% | | 000727 | 冠捷科技 | 2.16 | -10.90 | -0.05 | -2.26% | 367077 | 7992.89 | 0.81% | | 300701 | 森霸传感 | 9.50 | 35.40 | -0.22 | -2.26% | 19072 | 1829.32 | 0.76% | | 603175 | 超颖电子 | 89.80 | 611.71 | -2.08 | -2.26% | 7954 | 7176.209 | 1.75% | | 002426 | 胜利精密 | 2.56 | -11.41 | -0.06 | -2.29% | 322401 | 8331.591 | 0.95% | | 300965 | 恒宇信通 | 42.46 | 92.48 | -1.00 | -2.30% | 3808 | 1635.95 | 0.69% | | 003028 | 振邦智能 | 22.05 | 85.54 | -0.52 | -2.30% | 7083 | 1573.09 | 1.00% | | 605588 | 冠石科技 | 46.60 | -41.21 | -1.10 | -2.31% | 7351 | 3452.96 | 1.01% | | 300726 | 宏达电子 | 51.62 | 48.30 | -1.22 | -2.31% | 90572 | 48865.49 | 4.22% | | 300866 | 安克创新 | 115.75 | 27.00 | -2.75 | -2.32% | 13373 | 15545.87 | 0.43% | | 688809 | 强一股份 | 436.74 | 114.80 | -10.41 | -2.33% | 7789.909 | 34417.44 | 3.01% | | 300956 | 英力股份 | 10.90 | 547.83 | -0.26 | -2.33% | 19923 | 2189.73 | 0.95% | | 300884 | 狄耐克 | 12.06 | 245.10 | -0.29 | -2.35% | 33043 | 3982.31 | 1.72% | | 688696 | 极米科技 | 67.20 | 35.90 | -1.62 | -2.35% | 2820.28 | 1914.521 | 0.40% | | 300620 | 光库科技 | 297.82 | 271.64 | -7.21 | -2.36% | 58266 | 175732.2 | 2.36% | | 603390 | 通达电气 | 9.88 | 26.66 | -0.24 | -2.37% | 36923 | 3693.93 | 1.05% | | 688693 | 锴威特 | 74.64 | -57.31 | -1.82 | -2.38% | 22345.92 | 17125.66 | 5.74% | | 002130 | 沃尔核材 | 15.90 | 19.79 | -0.39 | -2.39% | 108390 | 17380.74 | 0.95% | | 688535 | 华海诚科 | 98.09 | 459.72 | -2.41 | -2.40% | 30921.31 | 30493.93 | 2.32% | | 002766 | 索菱股份 | 4.07 | -34.32 | -0.10 | -2.40% | 210009 | 8732.311 | 2.45% | | 300582 | 英飞特 | 10.96 | -6.66 | -0.27 | -2.40% | 32431 | 3590.17 | 1.43% | | 600171 | 上海贝岭 | 22.11 | 71.16 | -0.55 | -2.43% | 69019 | 15438.38 | 0.97% | | 301002 | 崧盛股份 | 27.28 | 106.35 | -0.68 | -2.43% | 46824 | 13051.74 | 5.33% | | 002512 | ST达华 | 4.01 | -34.88 | -0.10 | -2.43% | 189296 | 7707.56 | 1.73% | | 688381 | 帝奥微 | 32.80 | 105.74 | -0.82 | -2.44% | 98035.62 | 32970.32 | 3.96% | | 002876 | 三利谱 | 29.19 | 99.97 | -0.73 | -2.44% | 17407 | 5131.18 | 1.17% | | 002077 | 大港股份 | 11.98 | 91.59 | -0.30 | -2.44% | 101469 | 12262.43 | 1.75% | | 688380 | 中微半导 | 41.05 | 44.50 | -1.03 | -2.45% | 100093.4 | 41858.48 | 2.50% | | 000066 | 中国长城 | 13.92 | 2225.81 | -0.35 | -2.45% | 391045 | 54882.18 | 1.21% | | 603025 | 大豪科技 | 13.47 | 17.83 | -0.34 | -2.46% | 65614 | 8940.391 | 0.59% | | 603236 | 移远通信 | 56.58 | 23.69 | -1.43 | -2.47% | 66390 | 38139.2 | 1.64% | | 001399 | 惠科股份 | 22.51 | 44.05 | -0.57 | -2.47% | 168000 | 38007.68 | 3.90% | | 300590 | 移为通信 | 10.66 | 42.22 | -0.27 | -2.47% | 71565 | 7721.07 | 2.00% | | 002848 | 高斯贝尔 | 12.98 | -40.23 | -0.33 | -2.48% | 29955 | 3919.3 | 1.81% | | 301348 | 蓝箭电子 | 20.33 | -128.01 | -0.52 | -2.49% | 38571 | 7918.86 | 1.99% | | 603185 | 弘元绿能 | 16.41 | -266.14 | -0.42 | -2.50% | 36913 | 6164.53 | 0.54% | | 300389 | 艾比森 | 12.06 | 17.47 | -0.31 | -2.51% | 23310 | 2841.72 | 1.06% | | 002897 | 意华股份 | 56.26 | 37.11 | -1.45 | -2.51% | 52135 | 30162.37 | 2.83% | | 002806 | 华锋股份 | 13.92 | -69.02 | -0.36 | -2.52% | 34076 | 4799.93 | 1.96% | | 002369 | 卓翼科技 | 5.79 | -13.29 | -0.15 | -2.53% | 140680 | 8253.4 | 2.48% | | 688093 | 世华科技 | 24.70 | 17.44 | -0.64 | -2.53% | 7865.27 | 1961.551 | 0.28% | | 688181 | 八亿时空 | 37.74 | 53.47 | -0.98 | -2.53% | 26565.08 | 10112.51 | 2.00% | | 688798 | 艾为电子 | 52.68 | 48.09 | -1.37 | -2.53% | 14370.01 | 7676.031 | 1.06% | | 300563 | 神宇股份 | 22.67 | 54.79 | -0.59 | -2.54% | 15004 | 3455.21 | 1.18% | | 300629 | 新劲刚 | 16.50 | 37.43 | -0.43 | -2.54% | 27500 | 4590.6 | 1.27% | | 300346 | 南大光电 | 55.40 | 109.90 | -1.45 | -2.55% | 180864 | 100932.3 | 2.73% | | 688661 | 和林微纳 | 98.43 | -1560.15 | -2.58 | -2.55% | 21694.43 | 21481.56 | 1.43% | | 688080 | 映翰通 | 35.63 | 19.29 | -0.94 | -2.57% | 5230.95 | 1885.295 | 0.71% | | 002952 | 亚世光电 | 19.31 | 209.40 | -0.51 | -2.57% | 12552 | 2454.85 | 0.95% | | 603106 | 恒银科技 | 7.17 | 130.21 | -0.19 | -2.58% | 119962 | 8683.23 | 2.30% | | 688195 | 腾景科技 | 167.55 | 421.32 | -4.45 | -2.59% | 59949.46 | 102517.1 | 3.31% | | 688288 | 鸿泉技术 | 18.05 | 765.30 | -0.48 | -2.59% | 6071.32 | 1104.469 | 0.61% | | 688081 | 兴图新科 | 28.01 | -57.02 | -0.75 | -2.61% | 8003.8 | 2291.762 | 0.78% | | 002079 | 苏州固锝 | 9.33 | 69.40 | -0.25 | -2.61% | 148695 | 14036.71 | 1.83% | | 920395 | 朗鸿科技 | 6.71 | 28.38 | -0.18 | -2.61% | 2336 | 159.7272 | 0.22% | | 688103 | 国力电子 | 72.96 | 106.38 | -1.97 | -2.63% | 14470.03 | 10677.59 | 1.52% | | 688721 | 龙图光罩 | 41.39 | 112.84 | -1.12 | -2.63% | 15098.99 | 6303.78 | 2.74% | | 688790 | 昂瑞微 | 93.73 | -68.18 | -2.54 | -2.64% | 1722.7 | 1635.56 | 1.36% | | 002925 | 盈趣科技 | 21.77 | 21.62 | -0.59 | -2.64% | 73919 | 16493.29 | 1.01% | | 605058 | 澳弘电子 | 26.18 | 25.13 | -0.71 | -2.64% | 11516 | 3040.88 | 0.81% | | 688385 | 复旦微电 | 52.18 | 48.41 | -1.42 | -2.65% | 88165.9 | 46480.87 | 1.63% | | 688375 | 国博电子 | 77.51 | 114.26 | -2.11 | -2.65% | 23512.84 | 18203.14 | 0.39% | | 300976 | 达瑞电子 | 56.46 | 33.80 | -1.54 | -2.66% | 36494 | 20969.2 | 3.03% | | 002845 | 同兴达 | 12.83 | 51.73 | -0.35 | -2.66% | 48435 | 6266.77 | 1.94% | | 301626 | 苏州天脉 | 249.09 | 255.55 | -6.80 | -2.66% | 8094 | 20409.21 | 1.54% | | 000970 | 中科三环 | 12.07 | 152.00 | -0.33 | -2.66% | 199820 | 24485.01 | 1.64% | | 300504 | 天邑股份 | 14.56 | -68.55 | -0.40 | -2.67% | 33756 | 4981.37 | 1.55% | | 605118 | 力鼎光电 | 28.22 | 42.41 | -0.78 | -2.69% | 11979 | 3405.58 | 0.29% | | 300940 | 南极光 | 13.37 | 45.76 | -0.37 | -2.69% | 20538 | 2784.49 | 1.30% | | 300449 | 汉邦高科 | 6.84 | -34.02 | -0.19 | -2.70% | 40450 | 2806.46 | 1.05% | | 300219 | 鸿利智汇 | 6.74 | 47.04 | -0.19 | -2.74% | 81236 | 5523.72 | 1.15% | | 300351 | 永贵电器 | 13.48 | 299.69 | -0.38 | -2.74% | 41724 | 5701.13 | 1.58% | | 688272 | 富吉瑞 | 27.64 | -24.68 | -0.78 | -2.74% | 6998 | 1977.756 | 0.92% | | 688584 | 上海合晶 | 28.31 | 159.61 | -0.80 | -2.75% | 78661.7 | 22804.52 | 2.29% | | 688552 | 航天南湖 | 25.60 | -302.59 | -0.73 | -2.77% | 11218.42 | 2913.645 | 0.33% | | 300120 | 经纬辉开 | 8.75 | -10.17 | -0.25 | -2.78% | 356593 | 31523.02 | 6.76% | | 000536 | 华映科技 | 3.13 | -8.61 | -0.09 | -2.80% | 183257 | 5800.13 | 0.66% | | 300708 | 聚灿光电 | 7.63 | 43.60 | -0.22 | -2.80% | 88939 | 6856.63 | 1.24% | | 301503 | 智迪科技 | 21.45 | 26.74 | -0.62 | -2.81% | 4798 | 1041.21 | 0.83% | | 300909 | 汇创达 | 53.25 | 461.29 | -1.54 | -2.81% | 22407 | 12052.89 | 1.74% | | 002983 | 芯瑞达 | 18.99 | 38.51 | -0.55 | -2.81% | 11507 | 2217.22 | 0.89% | | 688396 | 华润微 | 60.41 | 88.43 | -1.75 | -2.82% | 176433.7 | 109152.9 | 1.33% | | 300939 | 秋田微 | 59.96 | 114.32 | -1.74 | -2.82% | 20179 | 12188.55 | 1.68% | | 300691 | 联合光电 | 14.06 | 128.73 | -0.41 | -2.83% | 21352 | 3032.69 | 0.97% | | 688011 | 新光光电 | 77.32 | -187.29 | -2.26 | -2.84% | 10209.68 | 7862.72 | 1.03% | | 600877 | 电科芯片 | 11.89 | 471.48 | -0.35 | -2.86% | 73743 | 8882.609 | 0.62% | | 603501 | 豪威集团 | 83.35 | 28.47 | -2.47 | -2.88% | 109375 | 91885.84 | 0.91% | | 301329 | 信音电子 | 18.76 | 45.75 | -0.56 | -2.90% | 21157 | 4037.59 | 3.20% | | 300045 | 华力创通 | 12.38 | -128.57 | -0.37 | -2.90% | 73958 | 9254.68 | 1.41% | | 920357 | 雅葆轩 | 15.04 | 21.01 | -0.45 | -2.91% | 7269 | 1110.83 | 1.15% | | 920981 | 晶赛科技 | 28.33 | 142.15 | -0.85 | -2.91% | 10114 | 2918.63 | 2.63% | | 301413 | 安培龙 | 60.28 | 104.96 | -1.81 | -2.92% | 19018 | 11531.76 | 2.49% | | 688776 | 国光电气 | 45.90 | -35.28 | -1.38 | -2.92% | 7333.08 | 3409.6 | 0.68% | | 688668 | 鼎通科技 | 244.42 | 110.20 | -7.36 | -2.92% | 31762.11 | 79871.3 | 2.28% | | 003015 | 日久光电 | 11.95 | 35.85 | -0.36 | -2.92% | 33544 | 4055.8 | 1.36% | | 002888 | 惠威科技 | 17.26 | 138.07 | -0.52 | -2.92% | 6865 | 1200.52 | 0.92% | | 002049 | 紫光国微 | 60.80 | 33.23 | -1.85 | -2.95% | 123592 | 75925.08 | 1.47% | | 688709 | 成都华微 | 24.85 | 244.90 | -0.76 | -2.97% | 24384.51 | 6145.631 | 1.10% | | 603019 | 中科曙光 | 81.61 | 49.23 | -2.50 | -2.97% | 198146 | 163265.8 | 1.35% | | 002938 | 鹏鼎控股 | 86.54 | 52.94 | -2.66 | -2.98% | 105157 | 91885.78 | 0.46% | | 600360 | 华微电子 | 10.40 | 56.80 | -0.32 | -2.99% | 330751 | 34978.35 | 3.44% | | 603341 | 龙旗科技 | 36.17 | 42.34 | -1.12 | -3.00% | 52439 | 19137.79 | 1.96% | | 301041 | 金百泽 | 24.83 | 118.20 | -0.77 | -3.01% | 18304 | 4623.64 | 2.32% | | 688230 | 芯导科技 | 52.86 | 55.48 | -1.64 | -3.01% | 7559.98 | 4065.44 | 0.64% | | 605111 | 新洁能 | 59.21 | 64.73 | -1.84 | -3.01% | 146451 | 89160.15 | 3.53% | | 603386 | 骏亚科技 | 13.43 | -103.29 | -0.42 | -3.03% | 37559 | 5104.6 | 1.15% | | 300414 | 中光防雷 | 10.47 | 182.02 | -0.33 | -3.06% | 34084 | 3605.11 | 1.08% | | 688159 | 有方科技 | 31.36 | 77.52 | -0.99 | -3.06% | 16341.47 | 5181.056 | 1.76% | | 300689 | 澄天伟业 | 52.24 | 835.72 | -1.65 | -3.06% | 18634 | 9923.01 | 1.83% | | 688522 | 纳睿雷达 | 18.03 | 66.93 | -0.57 | -3.06% | 24151.65 | 4396.168 | 1.40% | | 688135 | 利扬芯片 | 24.66 | 3182.95 | -0.78 | -3.07% | 63845.42 | 16035.9 | 2.74% | | 603933 | 睿能科技 | 18.61 | 59.35 | -0.59 | -3.07% | 20982 | 3957.59 | 1.01% | | 001388 | 信通电子 | 20.66 | 47.84 | -0.66 | -3.10% | 25948 | 5427.78 | 2.07% | | 002180 | 奔图科技 | 17.15 | -33.04 | -0.55 | -3.11% | 61032 | 10542.27 | 0.45% | | 688418 | 震有科技 | 31.79 | -54.04 | -1.02 | -3.11% | 27835.89 | 8887.847 | 1.45% | | 301123 | 奕东电子 | 73.10 | -334.84 | -2.35 | -3.11% | 50144 | 37590.52 | 3.04% | | 688268 | 华特气体 | 140.67 | 143.88 | -4.53 | -3.12% | 33849.61 | 48291.08 | 2.65% | | 688609 | 九联科技 | 8.68 | -86.31 | -0.28 | -3.12% | 114191.5 | 10013.43 | 2.28% | | 002962 | 五方光电 | 12.40 | 148.63 | -0.40 | -3.13% | 39793 | 4995.12 | 1.90% | | 688592 | 司南导航 | 24.02 | 147.58 | -0.78 | -3.15% | 4608.2 | 1120.885 | 0.83% | | 603893 | 瑞芯微 | 174.92 | 54.11 | -5.69 | -3.15% | 70029 | 123449.3 | 1.66% | | 301517 | 陕西华达 | 37.17 | -87.30 | -1.21 | -3.15% | 15835 | 5960.62 | 1.62% | | 002137 | 实益达 | 7.36 | 71.22 | -0.24 | -3.16% | 94571 | 7024.351 | 2.39% | | 002446 | 盛路通信 | 8.25 | 108.57 | -0.27 | -3.17% | 125638 | 10483.74 | 1.48% | | 000547 | 航天发展 | 13.44 | -18.62 | -0.44 | -3.17% | 307402 | 41798.16 | 1.93% | | 920971 | 天马新材 | 25.32 | 61.98 | -0.83 | -3.17% | 12134 | 3104.292 | 1.42% | | 300065 | 海兰信 | 14.64 | 1474.63 | -0.48 | -3.17% | 212060 | 31380.79 | 3.23% | | 688205 | 德科立 | 154.28 | 173.35 | -5.08 | -3.19% | 61788.65 | 97365.72 | 3.88% | | 300053 | 航宇微 | 11.52 | -22.23 | -0.38 | -3.19% | 92444 | 10827.74 | 1.40% | | 301067 | 显盈科技 | 28.31 | -41.23 | -0.94 | -3.21% | 12522 | 3577.17 | 1.90% | | 688347 | 华虹宏力 | 225.64 | 794.67 | -7.58 | -3.25% | 86382.67 | 197611.6 | 2.12% | | 688049 | 炬芯科技 | 37.89 | 31.48 | -1.28 | -3.27% | 28525.65 | 10930.72 | 1.62% | | 688981 | 中芯国际 | 120.72 | 204.83 | -4.08 | -3.27% | 306957.2 | 373983.4 | 1.54% | | 603083 | 剑桥科技 | 175.00 | 176.13 | -5.97 | -3.30% | 133538 | 238502.8 | 4.85% | | 688775 | 影石创新 | 117.14 | 56.11 | -4.03 | -3.33% | 19996.76 | 23453.69 | 0.77% | | 603516 | 淳中科技 | 94.98 | 65.26 | -3.28 | -3.34% | 38666 | 37949.85 | 1.90% | | 688498 | 源杰科技 | 1534.00 | 536.40 | -53.00 | -3.34% | 22545.57 | 350617.9 | 1.83% | | 301150 | 中一科技 | 38.13 | 88.61 | -1.32 | -3.35% | 80378 | 31219.76 | 2.65% | | 002413 | 雷科防务 | 7.50 | -156.52 | -0.26 | -3.35% | 214191 | 16256.39 | 1.65% | | 301366 | 一博科技 | 54.49 | 128.03 | -1.89 | -3.35% | 56354 | 31150.47 | 4.82% | | 688635 | 长进光子 | 310.56 | 289.90 | -10.80 | -3.36% | 13374.75 | 42191.26 | 7.53% | | 300102 | 乾照光电 | 17.52 | 138.43 | -0.61 | -3.36% | 158679 | 28193.09 | 1.73% | | 002829 | 星网宇达 | 18.94 | 219.56 | -0.66 | -3.37% | 40949 | 7855.08 | 2.72% | | 300155 | 安居宝 | 4.28 | -43.95 | -0.15 | -3.39% | 146025 | 6336.54 | 4.43% | | 688636 | 智明达 | 19.40 | 28.70 | -0.68 | -3.39% | 43532.08 | 8594.626 | 2.50% | | 002782 | 可立克 | 14.82 | 28.81 | -0.52 | -3.39% | 48452 | 7287.271 | 0.99% | | 301379 | 天山电子 | 21.29 | 46.94 | -0.75 | -3.40% | 116569 | 25725.78 | 5.33% | | 001373 | 翔腾新材 | 27.53 | -45.12 | -0.97 | -3.40% | 10028 | 2805.67 | 2.39% | | 301608 | 博实结 | 45.15 | 23.99 | -1.60 | -3.42% | 6485 | 2953.95 | 1.09% | | 300460 | ST惠伦 | 8.43 | -17.17 | -0.30 | -3.44% | 24618 | 2101.41 | 0.88% | | 688618 | 三旺通信 | 30.33 | 122.96 | -1.08 | -3.44% | 17602.41 | 5342.972 | 1.60% | | 688182 | 灿勤科技 | 27.23 | 87.36 | -0.97 | -3.44% | 38942.11 | 10729.3 | 0.97% | | 002861 | 瀛通通讯 | 15.35 | -35.78 | -0.55 | -3.46% | 38328 | 5956.57 | 2.55% | | 688307 | 中润光学 | 48.05 | 88.28 | -1.73 | -3.48% | 31683.69 | 15456.31 | 2.55% | | 688539 | 高华科技 | 24.68 | 87.43 | -0.89 | -3.48% | 13863.21 | 3468.712 | 0.75% | | 002134 | 天津普林 | 20.52 | 320.85 | -0.74 | -3.48% | 36348 | 7562.06 | 1.47% | | 300241 | 瑞丰光电 | 5.53 | 44.64 | -0.20 | -3.49% | 129260 | 7232.6 | 2.15% | | 301536 | 星宸科技 | 113.01 | 99.83 | -4.09 | -3.49% | 68226 | 78264.67 | 3.64% | | 600288 | 大恒科技 | 11.05 | 29.51 | -0.40 | -3.49% | 146178 | 16389.18 | 3.35% | | 002179 | 中航光电 | 33.21 | 36.33 | -1.21 | -3.52% | 159081 | 53851.53 | 0.76% | | 300327 | 中颖电子 | 21.94 | 115.07 | -0.80 | -3.52% | 39026 | 8689.64 | 1.15% | | 300576 | 容大感光 | 29.52 | 107.98 | -1.09 | -3.56% | 81826 | 24484.59 | 3.16% | | 301486 | 致尚科技 | 166.93 | 333.70 | -6.17 | -3.56% | 29991 | 50830.46 | 4.11% | | 301314 | 科瑞思 | 41.89 | 131.14 | -1.55 | -3.57% | 5022 | 2142.27 | 2.75% | | 002977 | *ST天箭 | 20.53 | -10.34 | -0.76 | -3.57% | 6801 | 1410.66 | 1.02% | | 002796 | 世嘉科技 | 29.17 | -139.85 | -1.08 | -3.57% | 44006 | 13050.62 | 1.93% | | 002119 | 康强电子 | 22.66 | 70.69 | -0.84 | -3.57% | 140264 | 32222.21 | 3.74% | | 688249 | 晶合集成 | 37.72 | 136.09 | -1.40 | -3.58% | 119479.1 | 45823.99 | 0.60% | | 603936 | 博敏电子 | 16.97 | -346.90 | -0.63 | -3.58% | 327470 | 55933.71 | 5.19% | | 603712 | 七一二 | 10.76 | -16.50 | -0.40 | -3.58% | 87106 | 9485.24 | 1.13% | | 688595 | 芯海科技 | 27.00 | -32.32 | -1.01 | -3.61% | 14005.1 | 3839.328 | 0.97% | | 300686 | 智动力 | 14.14 | -33.81 | -0.53 | -3.61% | 75232 | 10821.15 | 2.91% | | 688175 | 高凌信息 | 18.67 | -123.97 | -0.70 | -3.61% | 10841.27 | 2049.285 | 0.64% | | 000988 | 华工科技 | 102.92 | 60.90 | -3.86 | -3.61% | 215302 | 224546 | 2.14% | | 605218 | 伟时电子 | 14.13 | -200.90 | -0.53 | -3.62% | 14143 | 2031.51 | 0.66% | | 603042 | 华脉科技 | 13.32 | -123.08 | -0.50 | -3.62% | 48601 | 6600.6 | 2.33% | | 688653 | 康希通信 | 15.17 | -752.99 | -0.57 | -3.62% | 149917.5 | 23199.37 | 4.74% | | 603496 | 恒为科技 | 23.34 | 153.61 | -0.88 | -3.63% | 62475 | 14691.4 | 1.95% | | 688216 | 气派科技 | 29.42 | -71.71 | -1.11 | -3.64% | 22734.8 | 6816.91 | 2.14% | | 300128 | 锦富技术 | 4.77 | -18.63 | -0.18 | -3.64% | 569586 | 28253.19 | 4.39% | | 300115 | 长盈精密 | 25.11 | 62.38 | -0.95 | -3.65% | 215139 | 54116.97 | 1.58% | | 688371 | 菲沃泰 | 26.88 | 3357.60 | -1.02 | -3.66% | 44407.52 | 12190.47 | 1.32% | | 301606 | 绿联科技 | 48.74 | 25.53 | -1.85 | -3.66% | 17018 | 8378.489 | 1.03% | | 688689 | 银河微电 | 38.85 | 55.77 | -1.48 | -3.67% | 36543.16 | 14420.04 | 2.52% | | 688352 | 颀中科技 | 17.84 | -155.07 | -0.68 | -3.67% | 135420.9 | 24510.27 | 3.70% | | 002199 | 东晶电子 | 12.01 | -78.82 | -0.46 | -3.69% | 39527 | 4785.26 | 1.71% | | 603160 | 汇顶科技 | 47.05 | 33.32 | -1.82 | -3.72% | 43134 | 20572.66 | 0.93% | | 300679 | 电连技术 | 49.53 | 90.12 | -1.92 | -3.73% | 176325 | 88985.89 | 4.91% | | 002045 | 国光电器 | 8.77 | -28.85 | -0.34 | -3.73% | 343822 | 30692.83 | 6.12% | | 600666 | 奥瑞德 | 3.35 | 65.82 | -0.13 | -3.74% | 501604 | 17106.49 | 1.95% | | 300782 | 卓胜微 | 74.22 | -109.27 | -2.92 | -3.79% | 57054 | 42810.77 | 1.24% | | 688311 | 盟升电子 | 22.01 | -231.81 | -0.87 | -3.80% | 28817.39 | 6431.692 | 1.65% | | 300303 | 聚飞光电 | 6.83 | 33.90 | -0.27 | -3.80% | 228330 | 15787.5 | 1.72% | | 300458 | 全志科技 | 30.26 | 80.48 | -1.20 | -3.81% | 225156 | 68950.13 | 2.77% | | 688260 | 昀冢科技 | 103.00 | -68.14 | -4.09 | -3.82% | 32957.41 | 34433.35 | 2.75% | | 300455 | 航天智装 | 17.04 | -530.65 | -0.68 | -3.84% | 48422 | 8398.311 | 0.69% | | 002937 | 兴瑞科技 | 28.56 | 64.19 | -1.14 | -3.84% | 50338 | 14637.91 | 1.60% | | 001314 | 亿道信息 | 51.77 | 67.20 | -2.07 | -3.84% | 18605 | 9762.92 | 1.50% | | 688720 | 艾森股份 | 64.75 | 149.57 | -2.59 | -3.85% | 28975.75 | 19020.31 | 3.71% | | 688728 | 格科微 | 15.24 | 382.37 | -0.61 | -3.85% | 167133.8 | 25803.19 | 0.64% | | 002885 | 京泉华 | 27.66 | 77.41 | -1.11 | -3.86% | 82618 | 23337.2 | 3.48% | | 688450 | 光格科技 | 32.38 | -37.13 | -1.30 | -3.86% | 9971.108 | 3269.339 | 2.04% | | 300566 | 激智科技 | 27.87 | 36.06 | -1.12 | -3.86% | 122175 | 34423.97 | 5.39% | | 300903 | 科翔股份 | 75.58 | -124.14 | -3.04 | -3.87% | 123011 | 94106.63 | 3.50% | | 002935 | 天奥电子 | 15.32 | 98.29 | -0.62 | -3.89% | 31619 | 4915.59 | 0.76% | | 002185 | 华天科技 | 16.74 | 42.92 | -0.68 | -3.90% | 1344298 | 229316.8 | 4.04% | | 300747 | 锐科激光 | 35.20 | 79.99 | -1.43 | -3.90% | 91968 | 32947.33 | 1.76% | | 301326 | 捷邦科技 | 105.42 | -152.19 | -4.30 | -3.92% | 10802 | 11594.14 | 1.50% | | 301516 | 中远通 | 23.27 | -135.62 | -0.95 | -3.92% | 98164 | 23364.9 | 13.99% | | 603296 | 华勤技术 | 75.16 | 26.66 | -3.08 | -3.94% | 128933 | 98224.83 | 1.61% | | 688027 | 国盾量子 | 371.37 | 6359.64 | -15.23 | -3.94% | 7927.42 | 29776.44 | 0.99% | | 002396 | 星网锐捷 | 31.86 | 42.54 | -1.31 | -3.95% | 683428.9 | 221780.4 | 9.02% | | 002402 | 和而泰 | 18.20 | 30.59 | -0.75 | -3.96% | 199758 | 36833.29 | 2.44% | | 301045 | 天禄科技 | 63.22 | 190.40 | -2.61 | -3.96% | 17249 | 11066.58 | 2.40% | | 301531 | 春光集团 | 47.87 | 78.78 | -1.98 | -3.97% | 12637 | 6134.76 | 2.70% | | 688220 | 翱捷科技 | 90.63 | -128.05 | -3.75 | -3.97% | 40522.19 | 37318.49 | 0.97% | | 688313 | 仕佳光子 | 151.72 | 145.79 | -6.28 | -3.97% | 177833.7 | 275002.7 | 3.93% | | 301042 | 安联锐视 | 31.56 | 97.67 | -1.31 | -3.99% | 21929 | 7055.72 | 2.38% | | 000725 | 京东方A | 5.76 | 35.86 | -0.24 | -4.00% | 9478900 | 553296.5 | 2.68% | | 688603 | 天承科技 | 102.59 | 131.04 | -4.28 | -4.00% | 22478.24 | 23389.85 | 1.80% | | 688079 | 美迪凯 | 15.33 | -34.67 | -0.64 | -4.01% | 59420.69 | 9276.947 | 1.47% | | 688711 | 宏微科技 | 24.86 | 318.09 | -1.04 | -4.02% | 63101.08 | 16027.59 | 2.91% | | 301182 | 凯旺科技 | 65.36 | -55.17 | -2.74 | -4.02% | 15084 | 10052.44 | 1.73% | | 688172 | 燕东微 | 53.41 | -167.13 | -2.24 | -4.03% | 83104.9 | 45091.1 | 0.69% | | 603660 | 苏州科达 | 10.95 | -10.61 | -0.46 | -4.03% | 107353 | 11923.46 | 1.88% | | 301630 | 同宇新材 | 159.48 | 64.16 | -6.74 | -4.05% | 6523 | 10528.15 | 3.11% | | 688233 | 神工股份 | 108.60 | 186.99 | -4.59 | -4.06% | 54892.98 | 60418.14 | 3.22% | | 301577 | 美信科技 | 54.30 | -71.26 | -2.31 | -4.08% | 10424 | 5790.69 | 5.53% | | 688655 | 迅捷兴 | 40.63 | -236.92 | -1.73 | -4.08% | 62662.47 | 25480.51 | 4.70% | | 301628 | 强达电路 | 86.99 | 56.02 | -3.71 | -4.09% | 11687 | 10270.56 | 4.19% | | 301687 | 新广益 | 47.29 | 55.55 | -2.04 | -4.14% | 16254 | 7789.649 | 5.22% | | 300162 | 雷曼光电 | 7.41 | -53.38 | -0.32 | -4.14% | 140383 | 10612.48 | 4.10% | | 300735 | 光弘科技 | 19.33 | 57.85 | -0.84 | -4.16% | 76247 | 15028.53 | 1.01% | | 688061 | 灿瑞科技 | 35.74 | -62.00 | -1.56 | -4.18% | 6942.78 | 2513.915 | 0.60% | | 603267 | 鸿远电子 | 47.13 | 38.08 | -2.06 | -4.19% | 44711 | 21389.2 | 1.93% | | 300672 | 国科微 | 156.48 | -147.80 | -6.84 | -4.19% | 52465 | 83533.69 | 2.49% | | 688629 | 华丰科技 | 133.22 | 144.44 | -5.87 | -4.22% | 65758.97 | 89577.55 | 1.43% | | 002429 | 兆驰股份 | 7.90 | 34.62 | -0.35 | -4.24% | 459180 | 36875.8 | 1.01% | | 000021 | 深科技 | 36.29 | 47.65 | -1.61 | -4.25% | 474939 | 175062.6 | 3.02% | | 002902 | 铭普光磁 | 23.70 | -29.29 | -1.06 | -4.28% | 57413 | 13868.92 | 3.08% | | 300710 | 万隆光电 | 30.45 | -87.43 | -1.37 | -4.31% | 59158 | 18375.95 | 7.93% | | 688047 | 龙芯中科 | 102.75 | -98.61 | -4.63 | -4.31% | 32994.22 | 34318.36 | 0.82% | | 300322 | 硕贝德 | 16.86 | 137.43 | -0.76 | -4.31% | 99193 | 16998.76 | 2.25% | | 300835 | 龙磁科技 | 152.43 | 108.45 | -6.89 | -4.32% | 24630 | 38900.09 | 2.95% | | 002993 | 奥海科技 | 36.72 | 29.44 | -1.66 | -4.33% | 33477 | 12446.66 | 1.40% | | 688608 | 恒玄科技 | 102.82 | 52.92 | -4.67 | -4.34% | 23210.83 | 24262.43 | 0.98% | | 301387 | 光大同创 | 55.48 | -4870.03 | -2.54 | -4.38% | 14646 | 8258.78 | 3.43% | | 300857 | 协创数据 | 236.57 | 66.32 | -10.84 | -4.38% | 93079 | 224278.5 | 1.91% | | 688209 | 英集芯 | 22.01 | 46.92 | -1.01 | -4.39% | 63441.49 | 14261.78 | 1.46% | | 688489 | 三未信安 | 23.09 | -121.41 | -1.06 | -4.39% | 13227.76 | 3138.606 | 0.79% | | 600237 | 铜峰电子 | 8.05 | 44.69 | -0.37 | -4.39% | 178115 | 14549.32 | 2.85% | | 603290 | 斯达半导 | 93.65 | 68.34 | -4.31 | -4.40% | 103426 | 99834.94 | 4.32% | | 301391 | 卡莱特 | 45.39 | 179.68 | -2.09 | -4.40% | 6491 | 3011.36 | 0.70% | | 603328 | 依顿电子 | 10.58 | 27.29 | -0.49 | -4.43% | 106430 | 11457.97 | 1.07% | | 603005 | 晶方科技 | 31.30 | 55.22 | -1.45 | -4.43% | 193080 | 61591.24 | 2.96% | | 600151 | 航天机电 | 9.71 | -30.91 | -0.45 | -4.43% | 203138 | 20178.34 | 1.42% | | 688362 | 甬矽电子 | 62.00 | 335.59 | -2.88 | -4.44% | 105765 | 66495.63 | 2.33% | | 300951 | 博硕科技 | 67.79 | 159.64 | -3.18 | -4.48% | 36069 | 24597.48 | 2.38% | | 300739 | 明阳电路 | 21.77 | 95.03 | -1.03 | -4.52% | 51637 | 11437.87 | 1.70% | | 688503 | 聚和材料 | 87.61 | 34.22 | -4.15 | -4.52% | 115975.4 | 103855.1 | 4.79% | | 688110 | 东芯股份 | 115.23 | 18648.38 | -5.47 | -4.53% | 199592.9 | 233299.4 | 4.51% | | 002222 | 福晶科技 | 61.68 | 98.69 | -2.93 | -4.53% | 141599 | 88862.08 | 3.02% | | 601138 | 工业富联 | 59.99 | 25.38 | -2.85 | -4.54% | 650519 | 396574.7 | 0.33% | | 300223 | 君正股份 | 132.17 | 102.65 | -6.31 | -4.56% | 185327 | 248211.5 | 4.39% | | 300964 | 本川智能 | 54.32 | 174.06 | -2.60 | -4.57% | 20901 | 11555.77 | 2.67% | | 301132 | 满坤科技 | 34.96 | 47.32 | -1.68 | -4.59% | 31090 | 11030.82 | 3.28% | | 301666 | 大普微 | 403.10 | 13545.40 | -19.56 | -4.63% | 11375 | 46525.95 | 4.29% | | 002916 | 深南电路 | 341.67 | 64.03 | -16.58 | -4.63% | 46015 | 159327.6 | 0.69% | | 688234 | 天岳先进 | 104.86 | -182.92 | -5.09 | -4.63% | 71311.09 | 75975.28 | 1.66% | | 688416 | 恒烁股份 | 71.95 | -316.48 | -3.50 | -4.64% | 30166.86 | 22201.02 | 2.80% | | 603380 | 易德龙 | 33.82 | 24.32 | -1.65 | -4.65% | 28022 | 9705.93 | 1.75% | | 001229 | 魅视科技 | 43.24 | 105.24 | -2.11 | -4.65% | 29760 | 13114.73 | 4.04% | | 600118 | 中国卫星 | 59.21 | 695.88 | -2.89 | -4.65% | 268941 | 160981.2 | 2.27% | | 600552 | 凯盛科技 | 17.23 | 122.61 | -0.85 | -4.70% | 296002 | 51856.86 | 3.13% | | 688008 | 澜起科技 | 191.10 | 91.20 | -9.45 | -4.71% | 207175.7 | 401232.5 | 1.81% | | 920005 | 鼎佳精密 | 22.80 | 37.38 | -1.13 | -4.72% | 2852 | 664.364 | 0.74% | | 001389 | 广合科技 | 148.57 | 47.46 | -7.38 | -4.73% | 32305 | 48614.65 | 2.12% | | 300968 | 格林精密 | 9.82 | -74.99 | -0.49 | -4.75% | 50018 | 4994.13 | 1.21% | | 300046 | 台基股份 | 24.40 | 134.35 | -1.22 | -4.76% | 76813 | 19115.32 | 3.25% | | 301328 | 维峰电子 | 56.19 | 92.70 | -2.81 | -4.76% | 16556 | 9462.2 | 1.44% | | 688820 | 盛合晶微 | 121.40 | 241.34 | -6.10 | -4.78% | 67567.79 | 83336.22 | 3.91% | | 603920 | 世运电路 | 37.00 | 69.45 | -1.86 | -4.79% | 133876 | 50761.52 | 1.86% | | 600330 | 天通股份 | 25.96 | -125.58 | -1.31 | -4.80% | 734252.9 | 194747.8 | 5.95% | | 300136 | 信维通信 | 58.03 | 76.28 | -2.93 | -4.81% | 285710 | 168611.3 | 3.46% | | 688107 | 安路科技 | 29.78 | -47.21 | -1.52 | -4.86% | 42102.53 | 12747.27 | 1.05% | | 688512 | 慧智微 | 13.70 | -21.67 | -0.70 | -4.86% | 76313.15 | 10679.99 | 2.35% | | 300811 | 铂科新材 | 73.54 | 69.28 | -3.76 | -4.86% | 74645 | 55843.37 | 2.23% | | 300852 | 四会富仕 | 44.22 | 50.49 | -2.27 | -4.88% | 42096 | 18936.88 | 2.72% | | 688270 | ST臻镭 | 58.86 | 117.45 | -3.03 | -4.90% | 46263.17 | 27550.76 | 1.54% | | 301707 | 展芯股份 | 76.10 | 125.71 | -3.92 | -4.90% | 34387 | 26636.67 | 12.71% | | 300476 | 胜宏科技 | 241.29 | 50.67 | -12.45 | -4.91% | 168798 | 414147.7 | 1.95% | | 002792 | 通宇通讯 | 30.02 | 924.08 | -1.57 | -4.97% | 171740 | 52634.09 | 5.08% | | 002156 | 通富微电 | 60.69 | 63.68 | -3.19 | -4.99% | 625534 | 385270.3 | 4.12% | | 300752 | 隆利科技 | 10.64 | 74.91 | -0.56 | -5.00% | 59949 | 6508.32 | 2.69% | | 002384 | 东山精密 | 190.99 | 97.58 | -10.09 | -5.02% | 545478 | 1079645 | 3.93% | | 300319 | 麦捷科技 | 17.37 | 48.48 | -0.92 | -5.03% | 625060 | 110849.7 | 7.34% | | 000823 | 超声电子 | 14.34 | 38.59 | -0.76 | -5.03% | 245346 | 35911.9 | 4.12% | | 002815 | 崇达技术 | 13.12 | 67.14 | -0.70 | -5.07% | 353923 | 47367.14 | 4.55% | | 300870 | 欧陆通 | 200.01 | 167.85 | -10.68 | -5.07% | 39111 | 79702.76 | 2.56% | | 002289 | 宇顺电子 | 39.31 | 328.64 | -2.10 | -5.07% | 37392 | 15008.94 | 1.36% | | 688007 | 光峰科技 | 10.10 | -19.76 | -0.54 | -5.08% | 42142.26 | 4337.661 | 0.92% | | 600563 | 法拉电子 | 126.30 | 23.59 | -6.77 | -5.09% | 40247 | 52234.01 | 1.79% | | 300042 | 朗科科技 | 38.18 | 54.62 | -2.06 | -5.12% | 76039 | 29533.49 | 3.79% | | 603375 | 盛景微 | 37.20 | -2787.41 | -2.01 | -5.13% | 10443 | 3983.98 | 1.64% | | 688167 | 炬光科技 | 266.59 | -429.92 | -14.48 | -5.15% | 67388.55 | 185133.5 | 5.18% | | 601231 | 环旭电子 | 25.81 | 30.26 | -1.41 | -5.18% | 152546 | 40130.93 | 0.64% | | 688662 | 富信科技 | 87.06 | 242.74 | -4.76 | -5.18% | 60411.35 | 53819.01 | 5.27% | | 002655 | 共达电声 | 35.80 | 290.68 | -1.97 | -5.22% | 358387 | 134214.9 | 9.87% | | 301308 | 江波龙 | 360.66 | 12.93 | -20.00 | -5.25% | 90430 | 330766.4 | 3.21% | | 300657 | 弘信电子 | 33.18 | 73.65 | -1.85 | -5.28% | 134740 | 45675.65 | 2.82% | | 301157 | 华塑科技 | 59.61 | 115.37 | -3.34 | -5.31% | 4347 | 2656.92 | 2.10% | | 300762 | 上海瀚讯 | 26.97 | -97.78 | -1.52 | -5.34% | 179132 | 49110.87 | 2.85% | | 301086 | 鸿富瀚 | 117.24 | 121.35 | -6.65 | -5.37% | 20854 | 25296.95 | 2.99% | | 600353 | 旭光电子 | 36.21 | 182.11 | -2.07 | -5.41% | 825156.9 | 297499 | 9.96% | | 603186 | 华正新材 | 163.03 | 88.38 | -9.34 | -5.42% | 129255 | 213616.2 | 8.24% | | 688123 | 聚辰股份 | 131.35 | 30.53 | -7.54 | -5.43% | 55709.68 | 74535.97 | 3.51% | | 301566 | 达利凯普 | 24.21 | 59.93 | -1.39 | -5.43% | 108707 | 26866.86 | 5.03% | | 000938 | 紫光股份 | 34.45 | 46.37 | -1.99 | -5.46% | 1106853 | 387088.9 | 3.87% | | 300088 | 长信科技 | 6.91 | 100.45 | -0.40 | -5.47% | 672963.1 | 47414.59 | 2.71% | | 000977 | 浪潮信息 | 72.15 | 41.47 | -4.20 | -5.50% | 426580 | 313327.3 | 2.91% | | 688146 | 中船特气 | 248.54 | 255.21 | -14.55 | -5.53% | 95860.28 | 241710.7 | 6.61% | | 603228 | 景旺电子 | 89.56 | 75.80 | -5.28 | -5.57% | 226344 | 208211.5 | 2.30% | | 001339 | 智微智能 | 74.11 | 52.95 | -4.37 | -5.57% | 42160 | 32000.22 | 2.60% | | 300814 | 中富电路 | 131.65 | 494.36 | -7.80 | -5.59% | 33983 | 45692.07 | 1.78% | | 301458 | 钧崴电子 | 35.78 | 71.35 | -2.12 | -5.59% | 49405 | 18051.84 | 4.21% | | 688048 | 长光华芯 | 290.00 | 1515.02 | -17.23 | -5.61% | 54654.15 | 162108.9 | 3.10% | | 002025 | 航天电器 | 59.15 | 142.45 | -3.52 | -5.62% | 101638 | 61881.77 | 2.24% | | 688519 | 南亚新材 | 273.53 | 174.17 | -16.30 | -5.62% | 30237.65 | 83999.61 | 1.29% | | 002463 | 沪电股份 | 114.31 | 51.13 | -6.90 | -5.69% | 276862 | 321701.7 | 1.44% | | 688484 | 南芯科技 | 34.04 | 205.78 | -2.07 | -5.73% | 56181.35 | 19552.7 | 1.31% | | 301217 | 铜冠铜箔 | 108.20 | 546.13 | -6.60 | -5.75% | 177308 | 195288.5 | 2.14% | | 688286 | 敏芯股份 | 46.18 | -368.40 | -2.82 | -5.76% | 51940.68 | 24666.08 | 6.63% | | 603890 | 春秋电子 | 17.02 | 26.49 | -1.05 | -5.81% | 225628 | 39241.03 | 4.75% | | 300790 | 宇瞳光学 | 19.02 | 38.96 | -1.18 | -5.84% | 155893 | 30350.72 | 3.41% | | 600498 | 烽火通信 | 38.32 | 124.20 | -2.38 | -5.85% | 590332 | 232562.8 | 4.64% | | 001309 | 德明利 | 390.61 | 21.59 | -24.51 | -5.90% | 97988 | 388977.4 | 5.94% | | 001232 | 嘉立创 | 140.99 | 54.60 | -8.87 | -5.92% | 39336 | 56557.29 | 8.90% | | 603678 | 火炬电子 | 45.98 | 72.64 | -2.90 | -5.93% | 144087 | 67548.73 | 3.03% | | 688183 | 生益电子 | 101.19 | 41.28 | -6.39 | -5.94% | 78698.81 | 81521.78 | 0.94% | | 603115 | 海星股份 | 73.70 | 80.76 | -4.67 | -5.96% | 43128 | 32200.74 | 1.76% | | 000636 | 风华高科 | 51.40 | 191.93 | -3.27 | -5.98% | 732308 | 385497.7 | 6.38% | | 003031 | 中瓷电子 | 133.54 | 95.14 | -8.50 | -5.98% | 111750 | 154507.2 | 3.29% | | 300661 | 圣邦股份 | 109.61 | 122.99 | -6.99 | -5.99% | 69601 | 78478.91 | 1.16% | | 600584 | 长电科技 | 73.82 | 68.12 | -4.75 | -6.05% | 775082 | 581903.2 | 4.33% | | 002913 | 奥士康 | 56.72 | 84.48 | -3.65 | -6.05% | 49671 | 29007.22 | 1.63% | | 688041 | 海光信息 | 231.27 | 171.09 | -14.94 | -6.07% | 185977.7 | 437281.8 | 0.80% | | 688515 | 裕太微 | 147.61 | -101.56 | -9.57 | -6.09% | 23217.77 | 35363.9 | 4.66% | | 300656 | 民德电子 | 25.30 | -26.31 | -1.65 | -6.12% | 37062 | 9637.34 | 2.75% | | 600183 | 生益科技 | 124.64 | 58.28 | -8.16 | -6.14% | 415623 | 526884.3 | 1.72% | | 688261 | 东微半导 | 70.21 | 68.93 | -4.60 | -6.15% | 57668.05 | 41849.4 | 4.72% | | 688511 | 天微电子 | 20.74 | 117.17 | -1.36 | -6.15% | 10115.44 | 2137.091 | 0.76% | | 300373 | 扬杰科技 | 96.69 | 36.79 | -6.35 | -6.16% | 181777 | 182093.3 | 3.35% | | 603738 | 泰晶科技 | 35.25 | 204.30 | -2.32 | -6.18% | 217501 | 78335.91 | 5.64% | | 688486 | 龙迅股份 | 42.60 | 43.86 | -2.82 | -6.21% | 34235.99 | 14973.18 | 1.83% | | 002859 | 洁美科技 | 63.27 | 110.78 | -4.20 | -6.22% | 103109 | 66617.56 | 2.41% | | 301176 | 逸豪新材 | 43.93 | -155.73 | -2.92 | -6.23% | 30017 | 13543.81 | 1.83% | | 603989 | 艾华集团 | 26.90 | 40.57 | -1.79 | -6.24% | 128637 | 35256.16 | 3.23% | | 603068 | 博通集成 | 36.18 | 102.63 | -2.42 | -6.27% | 69014 | 25713.9 | 4.55% | | 600703 | 三安光电 | 12.92 | -129.53 | -0.87 | -6.31% | 1144590 | 150362.8 | 2.29% | | 600707 | 彩虹股份 | 9.14 | 570.77 | -0.62 | -6.35% | 860786 | 80297.5 | 2.40% | | 603124 | 江南新材 | 123.97 | 69.30 | -8.45 | -6.38% | 26735 | 33983.05 | 3.44% | | 002138 | 顺络电子 | 46.73 | 38.36 | -3.21 | -6.43% | 179840 | 85852.2 | 2.35% | | 300408 | 三环集团 | 106.57 | 73.97 | -7.33 | -6.44% | 347124 | 379816.8 | 1.86% | | 688387 | 信科移动 | 12.18 | -172.49 | -0.84 | -6.45% | 330596.8 | 41130.83 | 1.64% | | 688548 | 广钢气体 | 34.85 | 143.23 | -2.43 | -6.52% | 159242.5 | 56587.74 | 1.21% | | 002947 | 恒铭达 | 53.46 | 23.78 | -3.74 | -6.54% | 69838 | 38543.58 | 3.52% | | 688143 | 长盈通 | 148.40 | 886.76 | -10.40 | -6.55% | 115183.8 | 174949.2 | 9.41% | | 688525 | 佰维存储 | 223.09 | 26.60 | -15.87 | -6.64% | 162105.1 | 368156.1 | 3.44% | | 300822 | 贝仕达克 | 10.66 | 140.39 | -0.76 | -6.65% | 40910 | 4424.64 | 1.42% | | 920001 | 纬达光电 | 11.06 | -54.41 | -0.79 | -6.67% | 24502 | 2765.48 | 2.72% | | 603986 | 兆易创新 | 381.67 | 33.78 | -27.39 | -6.70% | 338484 | 1316403 | 5.06% | | 600363 | 联创光电 | 16.99 | 17.15 | -1.22 | -6.70% | 344752 | 60225.03 | 7.65% | | 002972 | 科安达 | 12.53 | 37.27 | -0.91 | -6.77% | 54967 | 7024.22 | 3.97% | | 603002 | 宏昌电子 | 15.40 | 298.91 | -1.12 | -6.78% | 431096 | 67946.16 | 3.80% | | 920701 | 豪声电子 | 13.06 | 27.88 | -0.96 | -6.85% | 17286 | 2308.256 | 1.73% | | 688667 | 菱电电控 | 84.65 | 28.36 | -6.25 | -6.88% | 7623.96 | 6619.03 | 1.45% | | 301191 | 菲菱科思 | 86.43 | 81.67 | -6.52 | -7.01% | 33017 | 29108.18 | 6.31% | | 301106 | 骏成科技 | 21.71 | 41.80 | -1.64 | -7.02% | 96390 | 20438.78 | 6.74% | | 002636 | 金安国纪 | 59.20 | 89.93 | -4.54 | -7.12% | 248143 | 150451.4 | 3.43% | | 301189 | 奥尼电子 | 49.00 | -70.72 | -3.90 | -7.37% | 39821 | 20082.41 | 2.52% | | 300570 | 太辰光 | 198.52 | 149.34 | -15.94 | -7.43% | 185815 | 379305.4 | 9.67% | | 300502 | 新易盛 | 408.77 | 53.07 | -33.23 | -7.52% | 323427 | 1363785 | 2.58% | | 002436 | 兴森科技 | 32.65 | 256.18 | -2.70 | -7.64% | 769107.1 | 256706.3 | 5.07% | | 002281 | 光迅科技 | 164.90 | 118.08 | -13.68 | -7.66% | 276335 | 469337.3 | 3.52% | | 300308 | 中际旭创 | 869.77 | 49.74 | -73.23 | -7.77% | 262977 | 2363415 | 2.37% | | 002449 | 国星光电 | 6.52 | -46.68 | -0.55 | -7.78% | 315240 | 20907.24 | 5.10% | | 600601 | 方正科技 | 11.48 | 56.19 | -0.98 | -7.87% | 1324765 | 157302.1 | 3.18% | | 002579 | 中京电子 | 13.68 | -103.76 | -1.18 | -7.94% | 662889 | 93545.72 | 11.36% | | 301319 | 唯特偶 | 101.30 | 208.39 | -8.85 | -8.03% | 84323 | 87708.27 | 6.13% | | 603773 | 沃格光电 | 92.72 | -112.36 | -8.27 | -8.19% | 152299 | 144807.7 | 6.78% | | 002273 | 水晶光电 | 25.21 | 29.26 | -2.27 | -8.26% | 421407 | 109557.2 | 3.08% | | 300843 | 胜蓝股份 | 127.71 | 177.46 | -11.79 | -8.45% | 81678 | 108918.3 | 5.09% | | 688549 | 中巨芯 | 24.90 | -3445.44 | -2.30 | -8.46% | 573246.1 | 146659.5 | 9.73% | | 301282 | 金禄电子 | 32.72 | 73.68 | -3.05 | -8.53% | 144010 | 48481.68 | 8.16% | | 002484 | 江海股份 | 58.77 | 71.47 | -5.56 | -8.64% | 348178 | 211042.2 | 4.24% | | 688593 | 新相微 | 31.20 | 1504.85 | -2.98 | -8.72% | 129960.4 | 41765.57 | 2.83% | | 300323 | 华灿光电 | 11.73 | -65.70 | -1.13 | -8.79% | 776991.1 | 93387.32 | 6.54% | | 301165 | 锐捷网络 | 115.80 | 137.42 | -11.17 | -8.80% | 158702 | 189719.1 | 1.43% | | 688141 | 杰华特 | 113.38 | -58.03 | -10.97 | -8.82% | 102682.8 | 120223.6 | 2.28% | | 300394 | 天孚通信 | 248.79 | 116.86 | -24.29 | -8.89% | 435342 | 1120416 | 4.00% | | 688322 | 奥比中光 | 91.96 | 282.07 | -9.04 | -8.95% | 128264.5 | 120651.2 | 4.00% | | 603052 | 可川科技 | 55.83 | -278.03 | -5.63 | -9.16% | 73816 | 42517.98 | 3.93% | | 301389 | 隆扬电子 | 50.77 | 143.90 | -5.36 | -9.55% | 97490 | 51316.28 | 3.44% | | 301051 | 信濠光电 | 18.60 | -21.11 | -2.00 | -9.71% | 176140 | 33351.48 | 7.80% | | 603118 | 共进股份 | 16.01 | 157.68 | -1.78 | -10.01% | 1032540 | 170018.7 | 13.12% | | 301050 | 雷电微力 | 27.86 | -159.01 | -3.22 | -10.36% | 73068 | 20598.82 | 3.47% | | 300991 | 创益通 | 25.74 | -233.21 | -3.01 | -10.47% | 47766 | 12728.08 | 4.54% | | 301511 | 德福科技 | 81.14 | 151.64 | -9.50 | -10.48% | 279648 | 233559 | 7.01% | | 688766 | 普冉股份 | 413.65 | 61.91 | -50.00 | -10.78% | 99766.66 | 421503.1 | 6.71% | | 688020 | 方邦股份 | 115.85 | -93.25 | -14.03 | -10.80% | 32606.85 | 39248.28 | 3.96% | | 301631 | 壹连科技 | 58.86 | 24.78 | -7.97 | -11.93% | 40047 | 24672.21 | 9.19% | | 300936 | 中英科技 | 74.59 | 6397.98 | -12.27 | -14.13% | 50488 | 40037.12 | 10.60% |
|