|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 千方科技(002373)北京市上涨家数:368下跌家数:93平均涨幅:+1.40%平均换手:1.98%总成交额:1501.90亿元 更新时间：2026-09-18 13:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688292 | 浩瀚深度 | 23.02 | -67.94 | +3.84 | +20.02% | 101693.4 | 22183.93 | 6.42% | | 688200 | 华峰测控 | 405.17 | 107.71 | +48.46 | +13.59% | 62403.1 | 240656.8 | 3.10% | | 688244 | 永信至诚 | 16.15 | -40.36 | +1.61 | +11.07% | 128609.3 | 20554.33 | 8.52% | | 301080 | 百普赛斯 | 109.87 | 102.28 | +10.59 | +10.67% | 169045 | 189176.7 | 13.33% | | 688790 | 昂瑞微 | 99.25 | 127.85 | +9.27 | +10.30% | 42290.63 | 40290.32 | 21.24% | | 002453 | 华软科技 | 5.34 | -17.88 | +0.49 | +10.10% | 844554 | 43628.72 | 13.13% | | 603138 | 海量数据 | 15.57 | -46.95 | +1.42 | +10.04% | 240131 | 36634.54 | 8.33% | | 002713 | 东易日盛 | 10.92 | 138.91 | +0.99 | +9.97% | 249274 | 26791.55 | 4.76% | | 688315 | 诺禾致源 | 15.19 | 41.77 | +1.22 | +8.73% | 142758.3 | 21711.35 | 3.43% | | 688652 | 京仪装备 | 150.97 | 169.34 | +11.34 | +8.12% | 51222.48 | 75457.68 | 4.24% | | 002612 | 朗姿股份 | 17.33 | 9.21 | +1.27 | +7.91% | 102599 | 17163.84 | 3.93% | | 688613 | 奥精医疗 | 18.09 | 287.58 | +1.28 | +7.61% | 99862.71 | 17934.21 | 7.29% | | 300661 | 圣邦股份 | 125.06 | 111.86 | +8.60 | +7.38% | 167217 | 207041.1 | 2.78% | | 920592 | 华信永道 | 24.79 | -43.00 | +1.53 | +6.58% | 46353 | 11286.2 | 9.22% | | 603818 | 曲美家居 | 4.08 | -15.99 | +0.25 | +6.53% | 307602 | 12376.54 | 4.48% | | 688172 | 燕东微 | 47.57 | -70.01 | +2.90 | +6.49% | 138914.2 | 65198.27 | 1.16% | | 300223 | 君正股份 | 143.50 | 53.91 | +8.44 | +6.25% | 290962 | 411270.6 | 6.88% | | 688197 | 首药控股 | 35.37 | -61.51 | +1.98 | +5.93% | 24546.07 | 8524.4 | 3.84% | | 600246 | 万通发展 | 13.79 | -31.86 | +0.77 | +5.91% | 907092.9 | 122880.7 | 4.80% | | 002780 | 三夫户外 | 14.12 | 26.02 | +0.78 | +5.85% | 117853 | 16407.86 | 8.89% | | 301169 | 零点有数 | 55.05 | -139.36 | +2.90 | +5.56% | 17733 | 9714.7 | 2.46% | | 301047 | 义翘神州 | 113.90 | 83.84 | +5.74 | +5.31% | 86765 | 98612.76 | 7.26% | | 688078 | 龙软科技 | 29.40 | -29.27 | +1.48 | +5.30% | 23007.97 | 6832.967 | 3.16% | | 688168 | 安博通 | 43.63 | -69.76 | +2.11 | +5.08% | 67850.41 | 29212.54 | 6.28% | | 300369 | 绿盟科技 | 8.30 | -2420.80 | +0.40 | +5.06% | 679580.9 | 56702.82 | 8.41% | | 001393 | 维通利 | 43.66 | 36.52 | +2.04 | +4.90% | 39406 | 16989.71 | 8.20% | | 301372 | 科净源 | 33.66 | -53.70 | +1.56 | +4.86% | 15278 | 5091.35 | 3.71% | | 920189 | 康美特 | 20.90 | 29.77 | +0.91 | +4.55% | 43392 | 8938.219 | 5.11% | | 603986 | 兆易创新 | 386.70 | 34.33 | +16.82 | +4.55% | 326967 | 1255628 | 4.87% | | 605178 | 时空科技 | 68.83 | -32.99 | +2.98 | +4.53% | 38562 | 26353.42 | 3.89% | | 688729 | 屹唐股份 | 25.24 | 103.80 | +1.09 | +4.51% | 333459.8 | 82798.06 | 1.91% | | 688796 | 百奥赛图 | 131.87 | 160.89 | +5.29 | +4.18% | 35358.43 | 46921.83 | 9.16% | | 300593 | 新雷能 | 32.79 | -101.82 | +1.31 | +4.16% | 110087 | 35945.64 | 2.44% | | 688316 | 青云科技 | 45.92 | -36.90 | +1.82 | +4.13% | 16521.75 | 7497.32 | 3.45% | | 688253 | 英诺特 | 56.20 | 152.39 | +2.20 | +4.07% | 10265.47 | 5745.774 | 0.75% | | 688291 | 金橙子 | 39.26 | 55.11 | +1.53 | +4.06% | 25810.09 | 10162.45 | 2.51% | | 000609 | *ST中迪 | 9.75 | -6.66 | +0.37 | +3.94% | 70040 | 6803.54 | 2.41% | | 688056 | 莱伯泰科 | 42.20 | 87.11 | +1.58 | +3.89% | 7047.31 | 2953.565 | 1.04% | | 301269 | 华大九天 | 88.86 | 3788.01 | +3.29 | +3.84% | 45871 | 40314.1 | 0.84% | | 688207 | 格灵深瞳 | 20.04 | -25.75 | +0.74 | +3.83% | 73030.4 | 14364.93 | 2.82% | | 688051 | 佳华科技 | 24.66 | -13.90 | +0.91 | +3.83% | 12850.25 | 3135.016 | 1.66% | | 300736 | 百邦科技 | 32.57 | -158.19 | +1.19 | +3.79% | 23287 | 7488.19 | 1.86% | | 300788 | 中信出版 | 34.82 | 77.03 | +1.26 | +3.75% | 161376 | 55300.13 | 8.49% | | 300846 | 首都在线 | 20.28 | -77.96 | +0.73 | +3.73% | 253575 | 51265.72 | 6.10% | | 688356 | 键凯科技 | 85.88 | 122.37 | +3.08 | +3.72% | 57693.63 | 50241.26 | 9.51% | | 300803 | 指南针 | 81.94 | 239.92 | +2.88 | +3.64% | 117189 | 94975.16 | 1.92% | | 300455 | 航天智装 | 17.31 | -539.06 | +0.60 | +3.59% | 40700 | 7018.22 | 0.58% | | 600657 | 信达地产 | 2.94 | -1.52 | +0.10 | +3.52% | 412201 | 11796.37 | 1.45% | | 603127 | 昭衍新药 | 45.67 | 34.76 | +1.55 | +3.51% | 403610 | 185297.8 | 6.43% | | 920344 | 三元基因 | 20.52 | 187.20 | +0.69 | +3.48% | 41223 | 8522.108 | 3.62% | | 688282 | 理工导航 | 53.47 | -234.10 | +1.77 | +3.42% | 5915.47 | 3166.782 | 0.66% | | 300684 | 中石科技 | 97.00 | 81.82 | +3.21 | +3.42% | 112628 | 109342.9 | 5.51% | | 603698 | 航天工程 | 21.92 | 57.62 | +0.72 | +3.40% | 88251 | 19214.08 | 1.65% | | 301571 | 国科天成 | 75.38 | 56.97 | +2.47 | +3.39% | 31349 | 23297.65 | 2.63% | | 688811 | 有研复材 | 20.78 | 143.68 | +0.68 | +3.38% | 55508.11 | 11393.78 | 6.03% | | 688568 | 中科星图 | 31.22 | -68.67 | +1.01 | +3.34% | 68883.32 | 21377.98 | 0.85% | | 000938 | 紫光股份 | 33.89 | 34.47 | +1.09 | +3.32% | 1150903 | 386666 | 4.02% | | 300302 | 同有科技 | 28.68 | 61.47 | +0.91 | +3.28% | 176843 | 50383.59 | 4.76% | | 000603 | 盛达资源 | 33.88 | 27.42 | +1.05 | +3.20% | 306066 | 102947 | 4.59% | | 688411 | 海博思创 | 166.30 | 23.94 | +5.13 | +3.18% | 17279.01 | 28384.92 | 1.30% | | 300456 | 赛微电子 | 36.33 | 6.37 | +1.11 | +3.15% | 279257 | 100917.5 | 4.67% | | 300612 | 宣亚国际 | 11.98 | -22.60 | +0.36 | +3.10% | 74077 | 8958.05 | 4.07% | | 002371 | 北方华创 | 686.04 | 87.59 | +20.54 | +3.09% | 74928 | 508814.2 | 1.03% | | 300353 | 东土科技 | 16.74 | 70.81 | +0.50 | +3.08% | 103037 | 17119.58 | 1.91% | | 001210 | 金房能源 | 29.15 | 33.71 | +0.87 | +3.08% | 27570 | 8007.82 | 2.89% | | 301120 | 新特电气 | 14.88 | 113.66 | +0.44 | +3.05% | 43024 | 6364.74 | 1.91% | | 688456 | 有研粉材 | 76.44 | 88.51 | +2.22 | +2.99% | 53197.97 | 40280.18 | 5.13% | | 601061 | 中信金属 | 11.46 | 14.35 | +0.33 | +2.96% | 143911 | 16527.87 | 0.29% | | 603613 | 国联股份 | 21.28 | 11.55 | +0.61 | +2.95% | 171891 | 36523.84 | 2.39% | | 688795 | 摩尔线程 | 407.08 | -258.08 | +11.50 | +2.91% | 97643.91 | 404496.5 | 17.44% | | 000729 | 燕京啤酒 | 10.80 | 15.41 | +0.30 | +2.86% | 213686 | 22963.16 | 0.85% | | 000402 | 金融街 | 2.52 | -1.69 | +0.07 | +2.86% | 341353 | 8443.08 | 1.14% | | 300072 | 海新能科 | 3.60 | -13.12 | +0.10 | +2.86% | 252004 | 9007.28 | 1.08% | | 301333 | 诺思格 | 64.34 | 51.68 | +1.76 | +2.81% | 26945 | 17428.92 | 2.79% | | 688651 | 盛邦安全 | 23.45 | -46.55 | +0.64 | +2.81% | 23683.21 | 5618.542 | 5.04% | | 002151 | 北斗星通 | 28.80 | -71.83 | +0.78 | +2.78% | 97695 | 28059.94 | 2.21% | | 600118 | 中国卫星 | 58.98 | 693.18 | +1.59 | +2.77% | 210208 | 123752.6 | 1.78% | | 688047 | 龙芯中科 | 102.63 | -107.01 | +2.73 | +2.73% | 27435.64 | 27995.01 | 0.68% | | 688561 | 奇安信 | 27.93 | -20.52 | +0.74 | +2.72% | 112770.9 | 31813.88 | 1.65% | | 000882 | 华联股份 | 1.56 | -8.13 | +0.04 | +2.63% | 703854 | 10858.48 | 2.57% | | 600435 | 北方导航 | 11.43 | -399.05 | +0.29 | +2.60% | 124041 | 14049.57 | 0.82% | | 003007 | 直真科技 | 40.03 | 135.91 | +1.01 | +2.59% | 14925 | 5975.54 | 2.06% | | 300065 | 海兰信 | 15.70 | 690.95 | +0.39 | +2.55% | 186056 | 29078.32 | 2.83% | | 601126 | 四方股份 | 40.70 | 39.10 | +1.00 | +2.52% | 149057 | 60083.01 | 1.81% | | 601698 | 中国卫通 | 24.12 | 272.59 | +0.59 | +2.51% | 158245 | 38005.71 | 0.37% | | 603588 | 高能环境 | 16.03 | 17.99 | +0.39 | +2.49% | 293093 | 47045.92 | 1.92% | | 301668 | 昊创瑞通 | 32.28 | 47.42 | +0.78 | +2.48% | 10743 | 3457.8 | 4.42% | | 688722 | 同益中 | 14.12 | 28.07 | +0.34 | +2.47% | 18748.35 | 2648.473 | 0.84% | | 300045 | 华力创通 | 11.68 | -71.53 | +0.28 | +2.46% | 84875 | 9915.02 | 1.62% | | 920179 | 凯德石英 | 60.20 | 283.64 | +1.42 | +2.42% | 26314 | 15808.17 | 4.41% | | 002707 | 众信旅游 | 5.12 | -1881.67 | +0.12 | +2.40% | 183289 | 9411.08 | 2.12% | | 301302 | 华如科技 | 21.04 | -15.26 | +0.49 | +2.38% | 22324 | 4678.81 | 1.61% | | 301265 | 华新科技 | 23.20 | 110.41 | +0.54 | +2.38% | 79320 | 18336.49 | 3.25% | | 002439 | 启明星辰 | 13.91 | -37.60 | +0.32 | +2.35% | 367478 | 51673.1 | 5.04% | | 300081 | ST恒信 | 3.48 | -5.59 | +0.08 | +2.35% | 54596 | 1904.66 | 0.90% | | 688458 | 美芯晟 | 38.58 | -177.74 | +0.88 | +2.33% | 15631.17 | 5979.791 | 1.67% | | 601066 | 中信建投 | 23.73 | 14.64 | +0.54 | +2.33% | 98115 | 23120.82 | 0.15% | | 300541 | 先进数通 | 9.49 | 97.31 | +0.21 | +2.26% | 42003 | 3976.76 | 1.08% | | 300444 | 双杰电气 | 9.04 | 23.01 | +0.20 | +2.26% | 176802 | 16007.24 | 2.82% | | 301085 | 亚康股份 | 76.50 | -59.95 | +1.69 | +2.26% | 36215 | 27657.51 | 6.06% | | 301380 | 挖金客 | 33.12 | 85.36 | +0.73 | +2.25% | 26252 | 8655.04 | 3.19% | | 688277 | 天智航 | 14.99 | -35.80 | +0.33 | +2.25% | 31243.12 | 4690.535 | 0.67% | | 603927 | 中科软 | 13.64 | 54.69 | +0.30 | +2.25% | 47944 | 6517.9 | 0.58% | | 688485 | 九州一轨 | 110.93 | -542.04 | +2.43 | +2.24% | 62586.78 | 68049.86 | 4.16% | | 688658 | 悦康药业 | 12.85 | -21.54 | +0.28 | +2.23% | 105048.9 | 13584.58 | 2.33% | | 600859 | 王府井 | 9.76 | -164.22 | +0.21 | +2.20% | 109869 | 10676.79 | 0.98% | | 000839 | 国安股份 | 2.79 | -464.07 | +0.06 | +2.20% | 1135069 | 32204.53 | 2.90% | | 603859 | 能科科技 | 38.78 | 49.27 | +0.82 | +2.16% | 42135 | 16343.91 | 1.72% | | 688058 | 宝兰德 | 24.17 | -27.80 | +0.51 | +2.16% | 5939.03 | 1441.557 | 0.78% | | 600683 | 京投发展 | 9.60 | -5.62 | +0.20 | +2.13% | 100972 | 9599.3 | 1.36% | | 920493 | 并行科技 | 110.11 | 135.95 | +2.28 | +2.11% | 6610 | 7244.574 | 1.48% | | 002963 | 豪尔赛 | 20.32 | -25.03 | +0.42 | +2.11% | 45334 | 9271.07 | 3.04% | | 300166 | 东方国信 | 12.12 | -62.77 | +0.25 | +2.11% | 191373 | 23160.75 | 2.05% | | 300016 | 北陆药业 | 8.26 | 33.71 | +0.17 | +2.10% | 175887 | 14595.92 | 3.13% | | 600055 | 万东医疗 | 10.21 | -19.36 | +0.21 | +2.10% | 36700 | 3736.73 | 0.52% | | 920429 | 康比特 | 10.23 | 26.49 | +0.21 | +2.10% | 9137 | 931.7191 | 0.81% | | 688562 | 航天软件 | 14.26 | -116.34 | +0.29 | +2.08% | 20906.43 | 2985.451 | 0.52% | | 688687 | 凯因科技 | 17.32 | 297.21 | +0.34 | +2.00% | 22832 | 3987.822 | 1.34% | | 603803 | 瑞斯康达 | 11.73 | -714.91 | +0.23 | +2.00% | 124643 | 14556.12 | 2.93% | | 688236 | 春立医疗 | 13.84 | 19.09 | +0.27 | +1.99% | 12181.55 | 1683.387 | 0.42% | | 920047 | 诺思兰德 | 14.90 | -64.67 | +0.29 | +1.98% | 23314 | 3475.124 | 1.29% | | 688229 | 博睿数据 | 61.32 | -25.62 | +1.19 | +1.98% | 3978 | 2442.612 | 0.90% | | 688339 | 亿华通 | 17.04 | -6.70 | +0.33 | +1.97% | 14933.08 | 2544.001 | 0.76% | | 600288 | 大恒科技 | 10.85 | 25.56 | +0.21 | +1.97% | 83428 | 9026.5 | 1.91% | | 002392 | 北京利尔 | 7.77 | 16.30 | +0.15 | +1.97% | 74698 | 5786.55 | 0.65% | | 600266 | 城建发展 | 4.16 | -8.22 | +0.08 | +1.96% | 188615 | 7736.24 | 0.88% | | 688468 | 科美诊断 | 6.28 | 71.75 | +0.12 | +1.95% | 23180.47 | 1455.796 | 0.58% | | 601628 | 中国人寿 | 37.87 | 4.32 | +0.72 | +1.94% | 169767 | 63791.94 | 0.08% | | 300386 | 飞天诚信 | 11.05 | -75.89 | +0.21 | +1.94% | 42164 | 4651.09 | 1.64% | | 600376 | 首开股份 | 3.16 | -1.23 | +0.06 | +1.94% | 257893 | 8059.5 | 1.00% | | 688489 | 三未信安 | 24.25 | -153.32 | +0.45 | +1.89% | 11362.75 | 2782.708 | 0.68% | | 920184 | 国源科技 | 11.40 | 67.15 | +0.21 | +1.88% | 8197 | 933.2878 | 0.92% | | 601089 | 福元医药 | 15.75 | 19.50 | +0.29 | +1.88% | 14145 | 2232.21 | 0.29% | | 600536 | 中国软件 | 31.65 | 1427.00 | +0.58 | +1.87% | 95509 | 30191.45 | 1.13% | | 002829 | 星网宇达 | 20.32 | 235.55 | +0.37 | +1.85% | 40554 | 8230.84 | 2.69% | | 688272 | 富吉瑞 | 27.51 | -23.59 | +0.50 | +1.85% | 6103.26 | 1675.919 | 0.80% | | 601766 | 中国中车 | 6.06 | 12.49 | +0.11 | +1.85% | 892526 | 53787.37 | 0.37% | | 688400 | 凌云光 | 47.26 | 31.15 | +0.85 | +1.83% | 67111.3 | 31599.21 | 1.41% | | 920579 | 机科股份 | 13.93 | -30.66 | +0.25 | +1.83% | 4486 | 624.533 | 1.01% | | 300010 | ST豆神 | 5.03 | -179.31 | +0.09 | +1.82% | 763386 | 38628 | 4.66% | | 601319 | 中国人保 | 7.83 | 6.09 | +0.14 | +1.82% | 774223.1 | 60524.74 | 0.22% | | 300485 | 赛升药业 | 8.41 | -22.90 | +0.15 | +1.82% | 36775 | 3106.04 | 1.34% | | 920122 | 中纺标 | 24.18 | 87.08 | +0.43 | +1.81% | 11024 | 2646.198 | 2.95% | | 300324 | 旋极信息 | 3.40 | -12.39 | +0.06 | +1.80% | 176349 | 5981.99 | 1.03% | | 002271 | 东方雨虹 | 10.29 | 151.52 | +0.18 | +1.78% | 167291 | 17052.12 | 0.86% | | 688787 | 海天瑞声 | 91.38 | 274.44 | +1.56 | +1.74% | 10119.03 | 9259.007 | 1.68% | | 300445 | 康斯特 | 18.97 | 32.16 | +0.32 | +1.72% | 17901 | 3397.44 | 1.28% | | 688080 | 映翰通 | 37.63 | 23.31 | +0.63 | +1.70% | 6660.09 | 2512.524 | 0.90% | | 600258 | 首旅酒店 | 11.43 | 14.93 | +0.19 | +1.69% | 122839 | 14043.72 | 1.10% | | 300496 | 中科创达 | 55.39 | 47.60 | +0.92 | +1.69% | 61029 | 33620.49 | 1.65% | | 600855 | 航天长峰 | 13.30 | -37.06 | +0.22 | +1.68% | 80624 | 10787.46 | 1.72% | | 002893 | 京能热力 | 10.30 | 41.53 | +0.17 | +1.68% | 83181 | 8524.34 | 4.12% | | 002819 | 东方中科 | 21.46 | -45.85 | +0.35 | +1.66% | 11118 | 2381.82 | 0.47% | | 000786 | 北新建材 | 15.97 | 11.56 | +0.26 | +1.65% | 73060 | 11553.09 | 0.43% | | 688432 | 有研硅 | 55.91 | 295.65 | +0.91 | +1.65% | 573184.2 | 318191.4 | 4.58% | | 301159 | 三维天地 | 30.80 | 72.90 | +0.50 | +1.65% | 8759 | 2712.93 | 1.65% | | 300229 | 拓尔思 | 13.02 | -29.25 | +0.21 | +1.64% | 115616 | 15093.86 | 1.32% | | 001280 | 中国铀业 | 63.35 | 70.14 | +1.02 | +1.64% | 23340 | 14777.32 | 1.34% | | 601991 | 大唐发电 | 5.59 | 12.44 | +0.09 | +1.64% | 1527173 | 85319.61 | 1.23% | | 920208 | 青矩技术 | 10.64 | 10.02 | +0.17 | +1.62% | 35910 | 3794.494 | 2.23% | | 301367 | 瑞迈特 | 44.60 | 25.30 | +0.71 | +1.62% | 9101 | 4072.97 | 0.95% | | 003004 | 声迅股份 | 61.65 | -315.33 | +0.98 | +1.62% | 9789 | 5985.85 | 1.42% | | 600791 | 京能置业 | 6.93 | -2.80 | +0.11 | +1.61% | 55163 | 3796.64 | 1.22% | | 000970 | 中科三环 | 11.36 | 143.06 | +0.18 | +1.61% | 111077 | 12586.49 | 0.91% | | 002413 | 雷科防务 | 8.26 | -172.38 | +0.13 | +1.60% | 236995 | 19581.03 | 1.83% | | 000620 | 盈新发展 | 3.20 | -20.30 | +0.05 | +1.59% | 1934030 | 61636.74 | 4.14% | | 300773 | 拉卡拉 | 14.92 | 10.07 | +0.23 | +1.57% | 202373 | 30186.48 | 1.97% | | 000725 | 京东方A | 5.84 | 27.53 | +0.09 | +1.57% | 1.356307E+07 | 790203.8 | 3.83% | | 688349 | 三一重能 | 13.02 | 28.21 | +0.20 | +1.56% | 53609.31 | 6967.129 | 0.34% | | 300058 | 蓝色光标 | 13.08 | 138.24 | +0.20 | +1.55% | 1129088 | 147013.8 | 3.25% | | 603590 | 康辰药业 | 28.99 | 27.01 | +0.44 | +1.54% | 10432 | 3029.64 | 0.66% | | 601600 | 中国铝业 | 9.30 | 9.13 | +0.14 | +1.53% | 969088.9 | 90085.37 | 0.73% | | 603392 | 万泰生物 | 25.35 | -83.79 | +0.38 | +1.52% | 45704 | 11664.36 | 0.36% | | 603098 | 森特股份 | 10.73 | 62.46 | +0.16 | +1.51% | 26398 | 2821.63 | 0.49% | | 300965 | 恒宇信通 | 41.65 | 1022.44 | +0.62 | +1.51% | 4596 | 1909.5 | 0.84% | | 300406 | 九强生物 | 11.45 | 29.83 | +0.17 | +1.51% | 26131 | 2997.58 | 0.62% | | 300895 | 铜牛信息 | 56.61 | -100.73 | +0.83 | +1.49% | 39417 | 22372.15 | 5.78% | | 603778 | 国晟科技 | 9.01 | -10.56 | +0.13 | +1.46% | 510915 | 46614.09 | 7.95% | | 601992 | 金隅集团 | 1.39 | -8.80 | +0.02 | +1.46% | 381328 | 5270.76 | 0.46% | | 688256 | 寒武纪 | 1122.06 | 211.76 | +16.07 | +1.45% | 81638.61 | 928615.3 | 1.30% | | 603516 | 淳中科技 | 86.82 | 39.11 | +1.24 | +1.45% | 26855 | 23166.61 | 1.32% | | 600743 | 华远控股 | 2.11 | -47.37 | +0.03 | +1.44% | 197311 | 4115.17 | 0.84% | | 300005 | 探路者 | 11.27 | 90.42 | +0.16 | +1.44% | 264349 | 29728.76 | 3.02% | | 300003 | 乐普医疗 | 11.44 | 27.37 | +0.16 | +1.42% | 91589 | 10467.15 | 0.58% | | 688500 | 慧辰股份 | 31.70 | -35.61 | +0.44 | +1.41% | 16715.3 | 5347.134 | 2.23% | | 920160 | 北矿检测 | 18.78 | 24.14 | +0.26 | +1.40% | 812 | 152.0767 | 0.32% | | 920703 | 广厦环能 | 9.40 | 16.64 | +0.13 | +1.40% | 2487 | 234.507 | 0.47% | | 301293 | 三博脑科 | 49.57 | 216.16 | +0.68 | +1.39% | 28199 | 14017.6 | 1.64% | | 601111 | 中国国航 | 5.85 | -53.27 | +0.08 | +1.39% | 547903 | 32064.58 | 0.47% | | 601136 | 首创证券 | 14.19 | 31.33 | +0.19 | +1.36% | 80382 | 11363.06 | 0.29% | | 600155 | 华创云信 | 6.01 | 38.39 | +0.08 | +1.35% | 175474 | 10504.3 | 0.80% | | 603025 | 大豪科技 | 13.54 | 17.92 | +0.18 | +1.35% | 40671 | 5480.19 | 0.37% | | 600206 | 有研新材 | 51.23 | 136.38 | +0.68 | +1.35% | 850798 | 432554 | 10.05% | | 601336 | 新华保险 | 58.20 | 4.10 | +0.77 | +1.34% | 95436 | 55304.6 | 0.46% | | 300157 | 新锦动力 | 3.79 | -940.66 | +0.05 | +1.34% | 132723 | 5012.36 | 1.80% | | 600198 | 大唐电信 | 7.60 | -267.67 | +0.10 | +1.33% | 139141 | 10603.62 | 1.07% | | 688201 | ST信安 | 7.62 | 102.98 | +0.10 | +1.33% | 21103.59 | 1612.411 | 0.67% | | 688246 | 嘉和美康 | 16.33 | -10.49 | +0.21 | +1.30% | 13285.06 | 2184.713 | 0.97% | | 688009 | 中国通号 | 4.68 | 14.00 | +0.06 | +1.30% | 141426.5 | 6565.738 | 0.16% | | 300667 | 必创科技 | 14.90 | -32.83 | +0.19 | +1.29% | 40410 | 6027.04 | 2.28% | | 600138 | 中青旅 | 7.08 | 132.12 | +0.09 | +1.29% | 72799 | 5173.29 | 1.01% | | 688369 | 致远互联 | 19.01 | -10.48 | +0.24 | +1.28% | 16231.85 | 3102.738 | 1.41% | | 688198 | 佰仁医疗 | 72.91 | 60.48 | +0.91 | +1.26% | 1546.42 | 1129.381 | 0.11% | | 300271 | 华宇软件 | 5.61 | -26.91 | +0.07 | +1.26% | 123686 | 7057.26 | 1.54% | | 001391 | 国货航 | 4.01 | 21.64 | +0.05 | +1.26% | 139607 | 5585.63 | 0.92% | | 603511 | 爱慕股份 | 12.08 | 28.03 | +0.15 | +1.26% | 7690 | 934.52 | 0.19% | | 601888 | 中国中免 | 51.79 | 26.29 | +0.64 | +1.25% | 95331 | 49135.48 | 0.49% | | 000065 | 北方国际 | 9.75 | 15.29 | +0.12 | +1.25% | 106251 | 10357.31 | 1.00% | | 003005 | 竞业达 | 14.67 | -72.53 | +0.18 | +1.24% | 76720 | 11269.46 | 5.72% | | 600962 | 国投中鲁 | 26.19 | 388.81 | +0.32 | +1.24% | 44244 | 11609.57 | 1.69% | | 300797 | 钢研纳克 | 13.10 | 28.75 | +0.16 | +1.24% | 19729 | 2588.79 | 0.52% | | 601226 | 华电科工 | 6.56 | 42.59 | +0.08 | +1.23% | 61808 | 4046.38 | 0.53% | | 000969 | 安泰科技 | 17.24 | 42.99 | +0.21 | +1.23% | 98612 | 16978.58 | 0.95% | | 300204 | 舒泰神 | 19.84 | -119.48 | +0.24 | +1.22% | 107284 | 21399.27 | 2.36% | | 001289 | 龙源电力 | 15.05 | 35.50 | +0.18 | +1.21% | 32517 | 4882.56 | 0.06% | | 300036 | 超图软件 | 10.11 | -53.19 | +0.12 | +1.20% | 48904 | 4955.82 | 1.10% | | 601618 | 中国中冶 | 2.54 | 95.80 | +0.03 | +1.20% | 348432 | 8802.84 | 0.20% | | 600050 | 中国联通 | 4.25 | 19.21 | +0.05 | +1.19% | 1013089 | 43001.31 | 0.33% | | 601588 | 北辰实业 | 1.71 | -2.52 | +0.02 | +1.18% | 281943 | 4769.59 | 1.06% | | 002405 | 四维图新 | 6.00 | -190.25 | +0.07 | +1.18% | 164742 | 9886 | 0.70% | | 301236 | 软通动力 | 36.90 | 454.47 | +0.43 | +1.18% | 97474 | 35948.61 | 1.12% | | 600588 | 用友网络 | 9.46 | -23.54 | +0.11 | +1.18% | 236156 | 22315.66 | 0.69% | | 603267 | 鸿远电子 | 50.83 | 41.17 | +0.59 | +1.17% | 55168 | 28011.81 | 2.39% | | 002771 | 真视通 | 13.79 | -56.12 | +0.16 | +1.17% | 44822 | 6223.05 | 2.48% | | 688084 | 晶品特装 | 43.22 | -124.94 | +0.50 | +1.17% | 6409.52 | 2783.879 | 0.85% | | 301208 | 中亦科技 | 29.81 | 64.51 | +0.34 | +1.15% | 5957 | 1789.12 | 0.88% | | 600361 | 创新新材 | 3.53 | 15.93 | +0.04 | +1.15% | 193495 | 6833.36 | 0.52% | | 000931 | 中关村 | 4.46 | -162.11 | +0.05 | +1.13% | 103423 | 4615.73 | 1.38% | | 600980 | 北矿科技 | 18.77 | 26.19 | +0.21 | +1.13% | 10038 | 1888.98 | 0.53% | | 002148 | 北纬科技 | 6.30 | 1528.99 | +0.07 | +1.12% | 63630 | 3994.89 | 1.41% | | 920508 | 殷图网联 | 14.59 | 230.64 | +0.16 | +1.11% | 3348 | 487.8237 | 1.05% | | 301598 | 博科测试 | 50.38 | 22.24 | +0.55 | +1.10% | 3744 | 1890.63 | 2.08% | | 600008 | 首创环保 | 2.76 | 12.04 | +0.03 | +1.10% | 419040 | 11520.51 | 0.57% | | 600429 | 三元股份 | 4.61 | -30.89 | +0.05 | +1.10% | 56975 | 2615.98 | 0.38% | | 688326 | 经纬恒润 | 58.22 | -35.85 | +0.63 | +1.09% | 6470.73 | 3757.601 | 0.58% | | 300810 | 中科海讯 | 25.07 | -121.50 | +0.27 | +1.09% | 19901 | 5001.76 | 1.75% | | 601881 | 中国银河 | 12.08 | 9.55 | +0.13 | +1.09% | 120294 | 14481.51 | 0.17% | | 002657 | 中科金财 | 14.95 | -30.23 | +0.16 | +1.08% | 42414 | 6346.33 | 1.26% | | 300139 | 晓程科技 | 48.03 | 79.91 | +0.51 | +1.07% | 203818 | 97823.26 | 8.72% | | 300200 | 高盟新材 | 8.48 | 45.88 | +0.09 | +1.07% | 36169 | 3067.86 | 0.85% | | 002065 | 东华软件 | 6.64 | 46.66 | +0.07 | +1.07% | 136519 | 9058.71 | 0.46% | | 002739 | 儒意电影 | 8.56 | -102.29 | +0.09 | +1.06% | 272347 | 23311.71 | 1.30% | | 688520 | 神州细胞 | 33.34 | -17.49 | +0.35 | +1.06% | 18541.45 | 6208.047 | 0.42% | | 601718 | ST际华 | 1.97 | -17.06 | +0.02 | +1.03% | 48810 | 957.58 | 0.11% | | 601908 | 京运通 | 2.97 | -4.33 | +0.03 | +1.02% | 234366 | 6980.831 | 0.97% | | 300896 | 爱美客 | 89.70 | 24.79 | +0.90 | +1.01% | 10683 | 9582.72 | 0.48% | | 300251 | 光线传媒 | 11.06 | -61.89 | +0.11 | +1.00% | 157459 | 17408.93 | 0.57% | | 300825 | 阿尔特 | 13.09 | -39.04 | +0.13 | +1.00% | 121859 | 15836.64 | 2.52% | | 600658 | 电子城 | 4.08 | -2.42 | +0.04 | +0.99% | 57750 | 2348.74 | 0.52% | | 300231 | 银信科技 | 8.18 | 125.33 | +0.08 | +0.99% | 54826 | 4495.23 | 1.23% | | 688028 | 沃尔德 | 124.80 | 172.32 | +1.22 | +0.99% | 80065.85 | 99889.24 | 5.30% | | 300075 | 数字政通 | 10.36 | -17.59 | +0.10 | +0.97% | 48116 | 5001.12 | 0.92% | | 002573 | 清新环境 | 3.12 | -11.36 | +0.03 | +0.97% | 64793 | 2022.21 | 0.46% | | 600730 | *ST高科 | 8.37 | -37.51 | +0.08 | +0.97% | 43200 | 3620.92 | 0.74% | | 688466 | 金科环境 | 13.62 | 82.18 | +0.13 | +0.96% | 7036.51 | 962.0734 | 0.58% | | 920808 | 曙光数创 | 59.92 | 2809.27 | +0.57 | +0.96% | 11081 | 6630.912 | 0.57% | | 600578 | 京能电力 | 5.35 | 10.14 | +0.05 | +0.94% | 369871 | 19842.8 | 0.55% | | 600977 | 中国电影 | 12.88 | 205.78 | +0.12 | +0.94% | 131805 | 16948.57 | 0.71% | | 605599 | 菜百股份 | 14.09 | 9.86 | +0.13 | +0.93% | 22474 | 3165.41 | 0.29% | | 300579 | 数字认证 | 22.77 | -116.81 | +0.21 | +0.93% | 45280 | 10449.12 | 1.72% | | 002306 | ST云网 | 2.19 | -31.01 | +0.02 | +0.92% | 74274 | 1631.5 | 0.91% | | 300073 | 当升科技 | 38.79 | 25.09 | +0.35 | +0.91% | 55862 | 21662.84 | 1.10% | | 600271 | 航天信息 | 6.69 | -15.11 | +0.06 | +0.90% | 57616 | 3864.22 | 0.31% | | 300212 | *ST易录 | 7.91 | -2.10 | +0.07 | +0.89% | 45821 | 3634.1 | 0.65% | | 301276 | 嘉曼服饰 | 16.97 | 21.22 | +0.15 | +0.89% | 15058 | 2557.22 | 2.08% | | 600100 | 同方股份 | 6.80 | 92.44 | +0.06 | +0.89% | 112193 | 7651.37 | 0.33% | | 300034 | 钢研高纳 | 15.90 | 100.16 | +0.14 | +0.89% | 37674 | 5999.04 | 0.49% | | 300887 | 谱尼测试 | 6.83 | -22.29 | +0.06 | +0.89% | 65663 | 4518.37 | 1.80% | | 002755 | 奥赛康 | 11.39 | 53.60 | +0.10 | +0.89% | 65248 | 7531.25 | 0.70% | | 688569 | 铁科轨道 | 18.39 | 20.08 | +0.16 | +0.88% | 5396.67 | 993.5565 | 0.26% | | 300289 | 利德曼 | 5.78 | -121.64 | +0.05 | +0.87% | 49373 | 2882.06 | 0.91% | | 002649 | 博彦科技 | 9.25 | 106.81 | +0.08 | +0.87% | 54079 | 5016.76 | 0.92% | | 002642 | 荣联科技 | 6.99 | 270.92 | +0.06 | +0.87% | 72303 | 5106.77 | 1.09% | | 000959 | 首钢股份 | 3.50 | 30.66 | +0.03 | +0.86% | 139315 | 4840.01 | 0.19% | | 300860 | 锋尚文化 | 28.22 | -158.47 | +0.24 | +0.86% | 15299 | 4331.54 | 1.40% | | 603123 | 翠微股份 | 9.63 | -21.97 | +0.08 | +0.84% | 198943 | 19146.01 | 3.05% | | 600916 | 中国黄金 | 7.46 | 53.09 | +0.06 | +0.81% | 121022 | 9016.83 | 0.72% | | 300774 | 倍杰特 | 9.95 | 263.22 | +0.08 | +0.81% | 42891 | 4297.07 | 2.10% | | 002933 | 新兴装备 | 27.40 | 80.08 | +0.22 | +0.81% | 16636 | 4582.92 | 1.42% | | 001259 | 利仁科技 | 46.38 | 315.74 | +0.37 | +0.80% | 5993 | 2783.05 | 1.26% | | 920145 | 恒合股份 | 10.10 | -51.44 | +0.08 | +0.80% | 1862 | 187.9848 | 0.38% | | 002383 | 合众思壮 | 7.92 | -31.77 | +0.06 | +0.76% | 246683 | 19645.11 | 3.33% | | 301162 | 国能日新 | 35.85 | 43.36 | +0.27 | +0.76% | 6838 | 2445.06 | 0.56% | | 002186 | 全聚德 | 9.31 | 320.13 | +0.07 | +0.76% | 39058 | 3662.5 | 1.27% | | 002721 | 金一文化 | 2.70 | 79.43 | +0.02 | +0.75% | 354692 | 9578.4 | 1.33% | | 002279 | 久其软件 | 6.78 | 61.38 | +0.05 | +0.74% | 198127 | 13523.76 | 2.49% | | 920553 | 凯腾精工 | 6.79 | 77.35 | +0.05 | +0.74% | 5109 | 345.7694 | 0.54% | | 600299 | 安迪苏 | 8.29 | 19.35 | +0.06 | +0.73% | 144257 | 11944.65 | 0.47% | | 300608 | 思特奇 | 9.69 | -17.34 | +0.07 | +0.73% | 33942 | 3301.99 | 1.12% | | 002410 | 广联达 | 8.49 | 38.08 | +0.06 | +0.71% | 90782 | 7713.2 | 0.57% | | 920017 | 星昊医药 | 15.63 | 16.81 | +0.11 | +0.71% | 11401 | 1788.764 | 0.93% | | 300465 | 高伟达 | 11.37 | 209.71 | +0.08 | +0.71% | 48501 | 5519.43 | 1.09% | | 000860 | 顺鑫农业 | 10.22 | -26.61 | +0.07 | +0.69% | 44372 | 4541.08 | 0.60% | | 002658 | 雪迪龙 | 7.39 | 32.44 | +0.05 | +0.68% | 24459 | 1811.18 | 0.68% | | 000758 | 中色股份 | 5.94 | 18.47 | +0.04 | +0.68% | 139080 | 8300.48 | 0.70% | | 600161 | 天坛生物 | 12.18 | 31.81 | +0.08 | +0.66% | 53065 | 6472.16 | 0.27% | | 300364 | 中文在线 | 24.45 | -36.53 | +0.15 | +0.62% | 355143 | 86425.59 | 5.37% | | 688068 | 热景生物 | 88.31 | -31.57 | +0.54 | +0.62% | 19818.9 | 17680.11 | 2.14% | | 603082 | 北自科技 | 51.48 | 58.66 | +0.31 | +0.61% | 97605 | 50121.3 | 24.07% | | 300384 | 三联虹普 | 11.69 | 23.66 | +0.07 | +0.60% | 10841 | 1269.55 | 0.49% | | 300935 | 盈建科 | 26.89 | -24.94 | +0.16 | +0.60% | 12492 | 3413.68 | 2.07% | | 601886 | 江河集团 | 13.51 | 21.18 | +0.08 | +0.60% | 60318 | 8100.36 | 0.53% | | 300542 | 新晨科技 | 12.12 | -363.74 | +0.07 | +0.58% | 25010 | 3049.34 | 0.99% | | 002051 | 中工国际 | 8.84 | 40.53 | +0.05 | +0.57% | 152901 | 13482.79 | 1.25% | | 300287 | 飞利信 | 3.54 | -34.38 | +0.02 | +0.57% | 130644 | 4634.61 | 0.99% | | 603060 | 国检集团 | 5.38 | 46.52 | +0.03 | +0.56% | 27701 | 1495.36 | 0.34% | | 600085 | 同仁堂 | 23.35 | 33.01 | +0.13 | +0.56% | 18650 | 4352.49 | 0.14% | | 688181 | 八亿时空 | 45.22 | 64.07 | +0.25 | +0.56% | 70419.85 | 31933.45 | 5.29% | | 600905 | 三峡能源 | 3.65 | 93.28 | +0.02 | +0.55% | 357557 | 13004.77 | 0.13% | | 002038 | 双鹭药业 | 5.63 | -8.00 | +0.03 | +0.54% | 156858 | 8907.67 | 1.84% | | 300785 | 值得买 | 34.02 | 81.66 | +0.18 | +0.53% | 34480 | 11726.16 | 2.65% | | 300055 | 万邦达 | 5.85 | -20.39 | +0.03 | +0.52% | 64839 | 3803.06 | 1.02% | | 600062 | 华润双鹤 | 15.88 | 10.22 | +0.08 | +0.51% | 23224 | 3683.58 | 0.22% | | 920806 | 云星宇 | 10.01 | 41.28 | +0.05 | +0.50% | 7414 | 743.098 | 0.25% | | 688015 | 交控科技 | 16.06 | 18.99 | +0.08 | +0.50% | 6578.59 | 1062.457 | 0.35% | | 300674 | 宇信科技 | 16.43 | 22.21 | +0.08 | +0.49% | 82950 | 13671.02 | 1.18% | | 300418 | 昆仑万维 | 43.71 | 160.11 | +0.21 | +0.48% | 336352 | 146942.9 | 2.86% | | 600764 | 中国海防 | 18.75 | 163.83 | +0.09 | +0.48% | 41998 | 7894.01 | 0.59% | | 301370 | 国科恒泰 | 8.44 | 148.42 | +0.04 | +0.48% | 16471 | 1398.02 | 0.35% | | 300213 | 佳讯飞鸿 | 6.36 | -25.10 | +0.03 | +0.47% | 54595 | 3492.72 | 0.99% | | 301153 | 中科江南 | 17.12 | 45.32 | +0.08 | +0.47% | 17913 | 3089.39 | 0.54% | | 601390 | 中国中铁 | 4.30 | 5.35 | +0.02 | +0.47% | 418509 | 17933.15 | 0.21% | | 920263 | 中航泰达 | 6.50 | -18.86 | +0.03 | +0.46% | 2855 | 186.541 | 0.28% | | 002987 | 京北方 | 10.86 | 36.76 | +0.05 | +0.46% | 70944 | 7725.8 | 0.70% | | 600528 | 中铁工业 | 6.83 | 11.73 | +0.03 | +0.44% | 24622 | 1682.54 | 0.11% | | 300048 | 合康新能 | 4.84 | -73.41 | +0.02 | +0.41% | 45694 | 2220.38 | 0.40% | | 300296 | 利亚德 | 4.89 | 64.82 | +0.02 | +0.41% | 161656 | 7913.76 | 0.70% | | 300318 | 博晖创新 | 4.91 | -45.15 | +0.02 | +0.41% | 52854 | 2624.51 | 0.66% | | 688033 | *ST天宜 | 7.46 | -1.92 | +0.03 | +0.40% | 26888.1 | 2011.394 | 0.48% | | 600405 | 动力源 | 4.99 | -10.90 | +0.02 | +0.40% | 43558 | 2170.64 | 0.71% | | 600463 | 空港股份 | 7.95 | -28.76 | +0.03 | +0.38% | 21422 | 1704.02 | 0.71% | | 601169 | 北京银行 | 5.56 | 5.62 | +0.02 | +0.36% | 989808.9 | 55030.8 | 0.47% | | 300928 | 华安鑫创 | 22.87 | -14.68 | +0.08 | +0.35% | 7877 | 1807.35 | 1.44% | | 601858 | 中国科传 | 20.11 | 33.69 | +0.07 | +0.35% | 51871 | 10540.32 | 0.66% | | 601800 | 中国交建 | 5.83 | 7.59 | +0.02 | +0.34% | 102796 | 5989.42 | 0.09% | | 688563 | 航材股份 | 55.49 | 51.27 | +0.19 | +0.34% | 14055.95 | 7784.258 | 1.04% | | 300958 | 建工修复 | 11.86 | -39.37 | +0.04 | +0.34% | 11483 | 1371.45 | 1.26% | | 688050 | 爱博医疗 | 37.76 | 30.76 | +0.12 | +0.32% | 12450.91 | 4723.228 | 0.64% | | 603377 | ST东时 | 3.30 | -2.86 | +0.01 | +0.30% | 27606 | 910.24 | 0.38% | | 300552 | 万集科技 | 20.56 | -38.82 | +0.06 | +0.29% | 20102 | 4169.59 | 1.46% | | 001213 | 中铁特货 | 3.48 | 53.63 | +0.01 | +0.29% | 21615 | 752.41 | 0.05% | | 601117 | 中国化学 | 7.18 | 6.77 | +0.02 | +0.28% | 187795 | 13477.13 | 0.31% | | 688570 | 天玛智控 | 14.54 | 179.98 | +0.04 | +0.28% | 2740.57 | 399.7463 | 0.15% | | 002153 | 石基信息 | 7.55 | -118.45 | +0.02 | +0.27% | 65515 | 4961.32 | 0.41% | | 300419 | ST浩丰 | 7.57 | -23.09 | +0.02 | +0.26% | 57714 | 4396.78 | 1.57% | | 300663 | 科蓝软件 | 7.65 | -7.89 | +0.02 | +0.26% | 92183 | 7096.76 | 2.00% | | 000802 | 北京文化 | 3.94 | -13.19 | +0.01 | +0.25% | 244817 | 9667.2 | 3.42% | | 002066 | 瑞泰科技 | 20.04 | -46.48 | +0.05 | +0.25% | 10960 | 2189.96 | 0.47% | | 300523 | 辰安科技 | 21.19 | -23.89 | +0.05 | +0.24% | 18333 | 3923.28 | 0.79% | | 601668 | 中国建筑 | 4.28 | 5.59 | +0.01 | +0.23% | 798212 | 34056.22 | 0.19% | | 600511 | 国药股份 | 26.10 | 10.21 | +0.06 | +0.23% | 15886 | 4149.61 | 0.29% | | 002701 | 奥瑞金 | 4.39 | 12.97 | +0.01 | +0.23% | 80607 | 3543.6 | 0.32% | | 300365 | 恒华科技 | 4.52 | -10.21 | +0.01 | +0.22% | 74500 | 3400.35 | 1.46% | | 603979 | 金诚信 | 73.36 | 16.10 | +0.16 | +0.22% | 24039 | 17692.05 | 0.39% | | 300851 | 交大思诺 | 23.29 | 24.96 | +0.05 | +0.22% | 5514 | 1295.75 | 0.97% | | 688280 | 精进电动 | 5.02 | -45.85 | +0.01 | +0.20% | 44471.21 | 2240.576 | 0.85% | | 603860 | 中公高科 | 25.18 | 34.60 | +0.05 | +0.20% | 8843 | 2247.37 | 1.33% | | 002995 | 天地在线 | 16.70 | -30.78 | +0.03 | +0.18% | 31207 | 5219.5 | 2.56% | | 600372 | 中航机载 | 11.44 | 53.56 | +0.02 | +0.18% | 118872 | 13628.22 | 0.25% | | 603569 | 长久物流 | 5.76 | -38.59 | +0.01 | +0.17% | 19683 | 1141.69 | 0.33% | | 920879 | 基康技术 | 12.13 | 29.44 | +0.02 | +0.17% | 3971 | 482.0015 | 0.27% | | 300858 | 科拓生物 | 14.28 | 47.99 | +0.02 | +0.14% | 14945 | 2148.15 | 0.76% | | 301508 | 中机认检 | 23.90 | 33.20 | +0.03 | +0.13% | 5077 | 1217.83 | 0.86% | | 600860 | 京城股份 | 8.16 | -44.31 | +0.01 | +0.12% | 70343 | 5728.04 | 1.58% | | 600056 | 中国医药 | 8.92 | 31.15 | +0.01 | +0.11% | 38541 | 3446.7 | 0.26% | | 600058 | 五矿发展 | 9.01 | -116.65 | +0.01 | +0.11% | 30322 | 2745.88 | 0.28% | | 001220 | 世盟股份 | 31.92 | 22.70 | +0.02 | +0.06% | 5418 | 1732.38 | 2.35% | | 603087 | 甘李药业 | 69.17 | 35.94 | +0.03 | +0.04% | 50802 | 35323.31 | 0.90% | | 000008 | 神州高铁 | 2.40 | -8.21 | 0.00 | 0.00% | 132380 | 3192.44 | 0.49% | | 600159 | 大龙地产 | 2.73 | -8.17 | 0.00 | 0.00% | 99473 | 2695.81 | 1.20% | | 600871 | 石化油服 | 2.17 | 60.84 | 0.00 | 0.00% | 477180 | 10310.18 | 0.35% | | 601186 | 中国铁建 | 6.03 | 5.01 | 0.00 | 0.00% | 130545 | 7854.02 | 0.11% | | 300011 | 鼎汉技术 | 5.77 | -88.30 | 0.00 | 0.00% | 35317 | 2058.99 | 0.69% | | 300070 | 碧水源 | 3.38 | 61.73 | 0.00 | 0.00% | 167311 | 5670.6 | 0.48% | | 002467 | 二六三 | 4.56 | -18.47 | 0.00 | 0.00% | 158631 | 7282.66 | 1.16% | | 002599 | 盛通股份 | 5.51 | -734.31 | 0.00 | 0.00% | 43779 | 2419.79 | 1.06% | | 300315 | 掌趣科技 | 4.01 | -64.42 | 0.00 | 0.00% | 295063 | 11859.1 | 1.09% | | 300383 | 光环新网 | 11.31 | -25.00 | 0.00 | 0.00% | 224757 | 25404.32 | 1.25% | | 601198 | 东兴证券 | -- | -- | -- | -- | -- | -- | -- | | 601068 | 中铝国际 | 4.41 | 50.26 | 0.00 | 0.00% | 43860 | 1946.97 | 0.17% | | 601598 | 中国外运 | 6.52 | 12.31 | 0.00 | 0.00% | 62994 | 4106.03 | 0.12% | | 688338 | 赛科希德 | 29.73 | 37.51 | 0.00 | 0.00% | 8815.49 | 2632.259 | 0.83% | | 601995 | 中金公司 | -- | -- | -- | -- | -- | -- | -- | | 601868 | 中国能建 | 2.45 | 20.39 | 0.00 | 0.00% | 1141667 | 27821.53 | 0.35% | | 920819 | 颖泰生物 | 3.03 | -13.94 | 0.00 | 0.00% | 34347 | 1045.759 | 0.28% | | 601059 | 信达证券 | -- | -- | -- | -- | -- | -- | -- | | 688111 | 金山办公 | 223.01 | 28.69 | -0.04 | -0.02% | 37254.7 | 83235.29 | 0.80% | | 603000 | 人民网 | 17.28 | 79.90 | -0.01 | -0.06% | 262239 | 45715.69 | 2.37% | | 600861 | 北京人力 | 12.59 | 9.29 | -0.01 | -0.08% | 11397 | 1438.91 | 0.20% | | 603598 | 引力传媒 | 17.17 | 247.59 | -0.02 | -0.12% | 68997 | 11881.74 | 2.56% | | 600886 | 国投电力 | 14.40 | 16.16 | -0.02 | -0.14% | 125655 | 18088.7 | 0.17% | | 600037 | 歌华有线 | 6.96 | 37.63 | -0.01 | -0.14% | 75545 | 5275.17 | 0.54% | | 300449 | 汉邦高科 | 6.82 | -38.92 | -0.01 | -0.15% | 34040 | 2340.23 | 0.88% | | 600015 | 华夏银行 | 6.26 | 3.97 | -0.01 | -0.16% | 403976 | 25266.13 | 0.26% | | 002462 | 嘉事堂 | 12.21 | 39.19 | -0.02 | -0.16% | 20975 | 2579.43 | 0.72% | | 301175 | 中科环保 | 5.63 | 20.05 | -0.01 | -0.18% | 70415 | 3985.5 | 1.13% | | 300688 | 创业黑马 | 36.49 | -127.19 | -0.07 | -0.19% | 94049 | 34205.61 | 6.34% | | 600028 | 中国石化 | 5.13 | 17.24 | -0.01 | -0.19% | 1040421 | 53329.72 | 0.11% | | 688621 | 阳光诺和 | 72.19 | 162.90 | -0.15 | -0.21% | 15430.87 | 11178.99 | 1.38% | | 601816 | 京沪高铁 | 4.75 | 17.05 | -0.01 | -0.21% | 574923 | 27363.63 | 0.12% | | 600733 | 北汽蓝谷 | 4.48 | -6.80 | -0.01 | -0.22% | 991028 | 45184.51 | 1.64% | | 300071 | 福石控股 | 4.13 | -59.54 | -0.01 | -0.24% | 268412 | 11112.81 | 2.84% | | 688509 | 正元地信 | 4.09 | -15.91 | -0.01 | -0.24% | 24262.05 | 1000.835 | 0.63% | | 600968 | 海油发展 | 3.94 | 10.21 | -0.01 | -0.25% | 176631 | 6951.25 | 0.17% | | 002373 | 千方科技 | 7.34 | 148.96 | -0.02 | -0.27% | 76867 | 5681.54 | 0.56% | | 600560 | 金自天正 | 10.98 | 51.47 | -0.03 | -0.27% | 15253 | 1687.03 | 0.68% | | 603888 | 新华网 | 18.05 | 41.77 | -0.05 | -0.28% | 349068 | 64206.74 | 4.70% | | 300662 | 科锐国际 | 21.17 | 12.31 | -0.06 | -0.28% | 14932 | 3164.34 | 0.76% | | 603903 | 中持股份 | 14.02 | -35.35 | -0.04 | -0.28% | 31266 | 4420.35 | 1.22% | | 920090 | *ST同辉 | 3.48 | -12.35 | -0.01 | -0.29% | 5586 | 194.5137 | 0.41% | | 601016 | 节能风电 | 3.40 | 53.03 | -0.01 | -0.29% | 956844 | 32691.91 | 1.58% | | 002362 | 汉王科技 | 16.55 | -17.95 | -0.05 | -0.30% | 68235 | 11318.96 | 3.29% | | 688597 | 煜邦电力 | 6.15 | 312.49 | -0.02 | -0.32% | 19699.05 | 1223.028 | 0.59% | | 601949 | 中国出版 | 6.06 | 21.78 | -0.02 | -0.33% | 671346 | 41324.76 | 3.53% | | 601998 | 中信银行 | 8.91 | 6.91 | -0.03 | -0.34% | 281769 | 25149.63 | 0.07% | | 600007 | 中国国贸 | 19.84 | 16.61 | -0.07 | -0.35% | 14883 | 2944.72 | 0.15% | | 002985 | 北摩高科 | 27.41 | 41.42 | -0.10 | -0.36% | 19102 | 5281.74 | 0.58% | | 300352 | ST信源 | 2.74 | -11.25 | -0.01 | -0.36% | 204942 | 5656.76 | 1.60% | | 300374 | 中铁装配 | 10.73 | -19.90 | -0.04 | -0.37% | 20315 | 2193.43 | 0.83% | | 600489 | 中金黄金 | 23.81 | 17.50 | -0.09 | -0.38% | 565444 | 135350.7 | 1.17% | | 920575 | *ST康乐 | 4.94 | -2.63 | -0.02 | -0.40% | 14417 | 717.2965 | 0.77% | | 300332 | 天壕能源 | 4.91 | -15.01 | -0.02 | -0.41% | 173991 | 8604.91 | 2.14% | | 300079 | 数码视讯 | 4.79 | 174.41 | -0.02 | -0.42% | 124771 | 6022.95 | 0.97% | | 300719 | 安达维尔 | 11.85 | -162.17 | -0.05 | -0.42% | 19873 | 2375.41 | 1.11% | | 601669 | 中国电建 | 4.61 | 9.45 | -0.02 | -0.43% | 572516 | 26408.81 | 0.44% | | 601985 | 中国核电 | 8.97 | 25.35 | -0.04 | -0.44% | 468888 | 42086.18 | 0.25% | | 601088 | 中国神华 | 46.27 | 18.59 | -0.21 | -0.45% | 103761 | 48097.92 | 0.06% | | 601988 | 中国银行 | 6.55 | 8.48 | -0.03 | -0.46% | 1446261 | 94928.8 | 0.07% | | 601857 | 中国石油 | 10.57 | 10.99 | -0.05 | -0.47% | 733372 | 77289.71 | 0.05% | | 601728 | 中国电信 | 6.22 | 19.13 | -0.03 | -0.48% | 447924 | 27915.69 | 0.06% | | 300150 | 世纪瑞尔 | 4.03 | -3826.44 | -0.02 | -0.49% | 55718 | 2280.76 | 1.20% | | 300002 | 神州泰岳 | 8.00 | 23.35 | -0.04 | -0.50% | 213711 | 17155.21 | 1.15% | | 601658 | 邮储银行 | 5.35 | 7.16 | -0.03 | -0.56% | 862227.1 | 46170.39 | 0.12% | | 600900 | 长江电力 | 28.29 | 19.12 | -0.17 | -0.60% | 411574 | 116643.3 | 0.17% | | 300182 | 捷成股份 | 4.99 | 64.67 | -0.03 | -0.60% | 519613 | 26044.24 | 2.15% | | 600715 | 文投控股 | 1.63 | -95.24 | -0.01 | -0.61% | 208555 | 3415.11 | 0.73% | | 601398 | 工商银行 | 8.09 | 7.71 | -0.05 | -0.61% | 1628996 | 131987.5 | 0.06% | | 002385 | 大北农 | 3.18 | -8.76 | -0.02 | -0.62% | 519751 | 16507.7 | 1.51% | | 605305 | 中际联合 | 31.79 | 12.71 | -0.20 | -0.63% | 23342 | 7416.94 | 1.10% | | 601818 | 光大银行 | 3.03 | 5.44 | -0.02 | -0.66% | 891616 | 27068.84 | 0.19% | | 300759 | 康龙化成 | 43.45 | 46.61 | -0.30 | -0.69% | 429608 | 187488.3 | 3.03% | | 300513 | 恒实科技 | 7.11 | -3.48 | -0.05 | -0.70% | 33446 | 2415.06 | 1.16% | | 300191 | 潜能恒信 | 31.30 | 53.02 | -0.24 | -0.76% | 49254 | 15488.51 | 2.23% | | 000151 | 中成股份 | 10.16 | 8.31 | -0.08 | -0.78% | 66882 | 6881.08 | 2.17% | | 003001 | 中岩大地 | 20.16 | -131.19 | -0.16 | -0.79% | 310465 | 63742.46 | 27.15% | | 002878 | 元隆雅图 | 12.57 | -115.08 | -0.10 | -0.79% | 19812 | 2515.26 | 0.84% | | 601939 | 建设银行 | 10.82 | 8.17 | -0.09 | -0.82% | 630923 | 68352.45 | 0.66% | | 600031 | 三一重工 | 17.92 | 18.55 | -0.15 | -0.83% | 544796 | 97880.2 | 0.64% | | 002368 | 太极股份 | 13.10 | -7.31 | -0.11 | -0.83% | 81986 | 10845.96 | 1.32% | | 600386 | 北巴传媒 | 3.51 | -66.71 | -0.03 | -0.85% | 53670 | 1898.56 | 0.67% | | 603533 | 掌阅科技 | 23.23 | -153.42 | -0.20 | -0.85% | 172656 | 40523.53 | 3.93% | | 002310 | 东方新能 | 2.28 | -191.74 | -0.02 | -0.87% | 569115 | 13120.57 | 1.29% | | 601288 | 农业银行 | 6.83 | 8.02 | -0.06 | -0.87% | 1596069 | 109170.7 | 0.05% | | 600195 | 中牧股份 | 6.63 | 48.57 | -0.06 | -0.90% | 43844 | 2935.76 | 0.43% | | 601101 | 昊华能源 | 12.81 | 22.81 | -0.12 | -0.93% | 98592 | 12712.62 | 0.68% | | 600582 | 天地科技 | 4.90 | 18.41 | -0.05 | -1.01% | 129619 | 6377.61 | 0.31% | | 002738 | 中矿资源 | 43.84 | 21.61 | -0.45 | -1.02% | 123911 | 54488.99 | 1.74% | | 000605 | 渤海股份 | 5.78 | 232.36 | -0.06 | -1.03% | 20206 | 1181.17 | 0.57% | | 600166 | 福田汽车 | 2.78 | 14.75 | -0.03 | -1.07% | 517126 | 14403.67 | 0.65% | | 300477 | ST合纵 | 2.62 | -3.01 | -0.03 | -1.13% | 119660 | 3165.34 | 1.20% | | 601898 | 中煤能源 | 13.85 | 10.02 | -0.16 | -1.14% | 195277 | 27117.3 | 0.21% | | 002542 | *ST中岩 | 1.66 | -3.11 | -0.02 | -1.19% | 88406 | 1472.83 | 0.50% | | 002662 | 峰璟股份 | 3.19 | 29.21 | -0.04 | -1.24% | 73179 | 2351.82 | 0.49% | | 603970 | 中农立华 | 10.94 | 19.04 | -0.14 | -1.26% | 16067 | 1779.24 | 0.60% | | 605069 | 正和生态 | 12.26 | -10.35 | -0.16 | -1.29% | 145219 | 17880.7 | 6.86% | | 002659 | 凯文教育 | 4.44 | -158.35 | -0.06 | -1.33% | 77477 | 3469.38 | 1.29% | | 000798 | 中水渔业 | 10.19 | 37.35 | -0.14 | -1.36% | 221566 | 22364.87 | 6.06% | | 920021 | 流金科技 | 8.03 | 160.51 | -0.12 | -1.47% | 158347 | 12747.69 | 6.40% | | 002350 | 北京科锐 | 14.47 | 469.74 | -0.22 | -1.50% | 55890 | 8146.98 | 1.05% | | 603871 | 嘉友国际 | 12.21 | 12.74 | -0.19 | -1.53% | 72402 | 8916.04 | 0.53% | | 603616 | 韩建河山 | 5.49 | -61.47 | -0.09 | -1.61% | 45418 | 2518.19 | 1.17% | | 301270 | 汉仪股份 | 32.54 | 330.53 | -0.55 | -1.66% | 15252 | 5011.76 | 1.61% | | 600313 | 农发种业 | 7.02 | 111.53 | -0.12 | -1.68% | 606814 | 42262.16 | 5.61% | | 688169 | 石头科技 | 118.04 | 18.32 | -2.51 | -2.08% | 34192.36 | 40385.72 | 1.32% | | 600410 | 华胜天成 | 15.92 | -48.88 | -0.36 | -2.21% | 1068772 | 169731.1 | 9.75% | | 300430 | *ST益通 | 4.83 | -1.37 | -0.11 | -2.23% | 112112 | 5422.52 | 4.31% | | 600016 | 民生银行 | 3.46 | 5.27 | -0.09 | -2.54% | 2846797 | 99072.84 | 0.80% | | 300291 | 百纳千成 | 5.24 | -4.57 | -0.15 | -2.78% | 280726 | 14960.93 | 3.02% | | 688004 | 博汇科技 | 35.21 | -106.94 | -1.89 | -5.09% | 110007.3 | 40426.94 | 13.74% |
|