|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 千方科技(002373)软件和信息技术服务业上涨家数:113下跌家数:247平均涨幅:-0.52%平均换手:3.57%总成交额:1383.21亿元 更新时间：2026-06-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300386 | 飞天诚信 | 12.37 | -125.34 | +2.06 | +19.98% | 267815 | 30770.92 | 10.68% | | 688479 | 友车科技 | 38.30 | 161.40 | +5.84 | +17.99% | 53326.05 | 18894 | 6.16% | | 300518 | 新迅达 | 30.44 | -56.19 | +3.69 | +13.79% | 214076 | 64040.14 | 10.74% | | 300349 | 金卡智能 | 12.70 | 21.03 | +1.15 | +9.96% | 219727 | 26738.1 | 5.94% | | 301396 | 宏景科技 | 215.61 | 1321.96 | +19.41 | +9.89% | 223681 | 461381.8 | 15.81% | | 301316 | 慧博云通 | 41.03 | 163.64 | +3.15 | +8.32% | 183889 | 73481.96 | 4.70% | | 688332 | 中科蓝讯 | 127.54 | 16.68 | +9.34 | +7.90% | 70732.42 | 87652.78 | 3.96% | | 688207 | 格灵深瞳 | 21.73 | -30.82 | +1.49 | +7.36% | 366843.4 | 76441.78 | 14.17% | | 688777 | 中控技术 | 117.20 | 234.12 | +7.75 | +7.08% | 238076.5 | 272511.9 | 3.02% | | 300302 | 同有科技 | 51.03 | 401.30 | +3.28 | +6.87% | 728384.9 | 359541.7 | 19.75% | | 301197 | 工大科雅 | 32.11 | 169.27 | +1.91 | +6.32% | 64357 | 20481.4 | 5.92% | | 600850 | 电科数字 | 19.88 | 44.54 | +1.06 | +5.63% | 213095 | 41301.03 | 3.13% | | 300096 | ST易联众 | 9.80 | 88.26 | +0.51 | +5.49% | 84325 | 8127.862 | 1.96% | | 301269 | 华大九天 | 105.01 | -2635.30 | +5.40 | +5.42% | 175178 | 178441.6 | 3.21% | | 300050 | 世纪鼎利 | 6.90 | 224.83 | +0.34 | +5.18% | 404642 | 27814.64 | 7.43% | | 688258 | 卓易信息 | 128.10 | 92.51 | +6.01 | +4.92% | 55775.69 | 71742.86 | 6.41% | | 688449 | 联芸科技 | 75.10 | 196.49 | +3.50 | +4.89% | 163273.9 | 120042.2 | 5.57% | | 688188 | 柏楚电子 | 170.30 | 42.04 | +7.92 | +4.88% | 47929.26 | 80826.89 | 1.65% | | 001270 | 铖昌科技 | 127.78 | 199.50 | +5.94 | +4.88% | 120551 | 153778.1 | 5.89% | | 603123 | 翠微股份 | 9.78 | -18.20 | +0.45 | +4.82% | 416458 | 40285.52 | 6.38% | | 688252 | 天德钰 | 22.89 | 44.80 | +1.05 | +4.81% | 109041.3 | 24557.09 | 2.67% | | 300687 | 赛意信息 | 26.99 | -110.08 | +1.12 | +4.33% | 257782 | 68461.9 | 7.89% | | 300613 | 富瀚微 | 68.42 | 73.95 | +2.83 | +4.31% | 155528 | 104397.3 | 7.08% | | 688262 | 国芯科技 | 38.30 | -48.01 | +1.52 | +4.13% | 128859.4 | 48433.82 | 3.84% | | 688030 | 山石网科 | 17.02 | -19.97 | +0.65 | +3.97% | 51432.91 | 8465.595 | 2.85% | | 688206 | 概伦电子 | 39.00 | 832.69 | +1.48 | +3.94% | 106959.9 | 40753.59 | 2.45% | | 000682 | 东方电子 | 12.90 | 16.84 | +0.48 | +3.86% | 353139 | 45465.23 | 2.63% | | 688521 | 芯原股份 | 257.46 | -208.85 | +8.36 | +3.36% | 211808.5 | 535483.1 | 4.03% | | 688391 | 钜泉科技 | 33.49 | 101.99 | +1.06 | +3.27% | 22295.37 | 7386.739 | 1.94% | | 301095 | 广立微 | 98.65 | 215.49 | +3.12 | +3.27% | 92028 | 89495.26 | 5.32% | | 600734 | *ST实达 | 2.01 | -31.13 | +0.06 | +3.08% | 821592 | 16654.49 | 3.77% | | 688691 | 灿芯股份 | 100.44 | -106.63 | +2.91 | +2.98% | 68166.91 | 67153.91 | 9.34% | | 300036 | 超图软件 | 12.50 | 127.30 | +0.35 | +2.88% | 193328 | 23528.7 | 4.34% | | 301218 | 华是科技 | 46.00 | -190.43 | +1.26 | +2.82% | 73736 | 33537.44 | 10.28% | | 300454 | 深信服 | 101.31 | 75.65 | +2.74 | +2.78% | 108734 | 107668.7 | 3.78% | | 600756 | 浪潮软件 | 13.85 | -18.30 | +0.37 | +2.74% | 71660 | 9645.952 | 2.21% | | 688052 | 纳芯微 | 264.80 | -201.91 | +7.02 | +2.72% | 27779.78 | 72200.05 | 1.95% | | 688130 | 晶华微 | 27.37 | -90.88 | +0.72 | +2.70% | 30627.45 | 8237.814 | 5.08% | | 688246 | 嘉和美康 | 25.35 | -14.10 | +0.66 | +2.67% | 67949.34 | 16636.19 | 4.94% | | 301337 | 亚华电子 | 28.59 | -169.01 | +0.68 | +2.44% | 29800 | 8386.082 | 2.92% | | 300671 | 富满微 | 54.45 | -87.55 | +1.25 | +2.35% | 151653 | 81544.92 | 6.87% | | 301313 | 凡拓数创 | 62.11 | -46.73 | +1.42 | +2.34% | 208988 | 128306.3 | 26.60% | | 688171 | 纬德信息 | 47.08 | 310.32 | +1.07 | +2.33% | 24770.81 | 11601.23 | 2.96% | | 300442 | 润泽科技 | 81.17 | 25.61 | +1.80 | +2.27% | 336966 | 271270.7 | 2.06% | | 600636 | 退市国化 | 1.85 | -3.08 | +0.04 | +2.21% | 126165 | 2314.21 | 2.88% | | 688291 | 金橙子 | 50.66 | 66.77 | +1.08 | +2.18% | 25033.45 | 12538.44 | 2.44% | | 920748 | 路桥信息 | 24.74 | -27.91 | +0.52 | +2.15% | 10895 | 2683.679 | 2.96% | | 300559 | 佳发教育 | 10.96 | 121.14 | +0.23 | +2.14% | 67777 | 7310.712 | 2.18% | | 688699 | 明微电子 | 65.35 | 684.52 | +1.35 | +2.11% | 44463.44 | 28928.56 | 4.04% | | 920227 | 美登科技 | 58.00 | 51.50 | +1.16 | +2.04% | 5234 | 2974.733 | 2.95% | | 688191 | 智洋创新 | 37.03 | 139.47 | +0.71 | +1.95% | 82794.56 | 30684.05 | 3.53% | | 300311 | ST任子行 | 5.26 | 101.22 | +0.10 | +1.94% | 107590 | 5617.015 | 2.00% | | 688568 | 中科星图 | 44.59 | -257.01 | +0.82 | +1.87% | 128421.3 | 57101.82 | 1.59% | | 300085 | 银之杰 | 27.88 | -152.88 | +0.50 | +1.83% | 403309 | 111114.4 | 6.19% | | 688368 | 晶丰明源 | 205.10 | 528.40 | +3.60 | +1.79% | 35303.17 | 72701.53 | 2.86% | | 920799 | 艾融软件 | 30.41 | 147.94 | +0.53 | +1.77% | 42947 | 13133.2 | 3.58% | | 688619 | 罗普特 | 17.32 | -15.10 | +0.29 | +1.70% | 46741.13 | 7988.832 | 2.52% | | 300249 | 依米康 | 17.41 | 242.29 | +0.29 | +1.69% | 365068 | 62458.78 | 9.76% | | 688173 | 希荻微 | 16.93 | -74.51 | +0.28 | +1.68% | 96885.55 | 16216.63 | 2.36% | | 003004 | 声迅股份 | 66.27 | -5969.48 | +1.02 | +1.56% | 34166 | 22605.76 | 4.97% | | 688083 | 中望软件 | 64.91 | 362.10 | +0.99 | +1.55% | 77458.09 | 49988.34 | 4.57% | | 600536 | 中国软件 | 29.11 | -787.79 | +0.43 | +1.50% | 235280 | 67540.92 | 2.79% | | 688088 | 虹软科技 | 37.84 | 57.76 | +0.55 | +1.47% | 68368.31 | 25571.72 | 1.70% | | 301248 | 杰创智能 | 73.29 | -794.13 | +1.02 | +1.41% | 67291 | 49982.82 | 5.99% | | 688038 | 中科通达 | 20.67 | -225.54 | +0.28 | +1.37% | 38314.82 | 7869.95 | 3.29% | | 688631 | 莱斯信息 | 49.35 | 140.45 | +0.64 | +1.31% | 21098.18 | 10361.3 | 3.25% | | 300292 | 吴通控股 | 6.47 | 70.25 | +0.08 | +1.25% | 1408699 | 90123.78 | 12.60% | | 002970 | 锐明技术 | 68.32 | 38.62 | +0.83 | +1.23% | 45331 | 30685.54 | 3.59% | | 688259 | 创耀科技 | 38.83 | 55.91 | +0.45 | +1.17% | 21546.72 | 8277.853 | 1.93% | | 688018 | 乐鑫科技 | 122.40 | 37.96 | +1.40 | +1.16% | 43654.93 | 52845.75 | 2.61% | | 300588 | 熙菱信息 | 22.22 | -94.29 | +0.24 | +1.09% | 68413 | 15127.67 | 3.87% | | 688702 | 盛科通信 | 303.00 | -818.51 | +3.14 | +1.05% | 71828.45 | 214750.1 | 3.54% | | 002401 | 中远海科 | 13.12 | 137.99 | +0.13 | +1.00% | 48249 | 6281.812 | 1.30% | | 300419 | ST浩丰 | 7.08 | -23.95 | +0.07 | +1.00% | 83770 | 5901.173 | 2.28% | | 688256 | 寒武纪 | 1320.00 | 305.25 | +13.01 | +1.00% | 133225.8 | 1725512 | 2.12% | | 002065 | 东华软件 | 7.37 | 48.81 | +0.07 | +0.96% | 423442 | 31272.92 | 1.46% | | 301638 | 南网数字 | 25.32 | 115.55 | +0.23 | +0.92% | 177990 | 45305.53 | 7.11% | | 688536 | 思瑞浦 | 340.58 | 178.92 | +3.09 | +0.92% | 46266.79 | 155350.6 | 3.41% | | 688589 | 力合微 | 20.68 | 701.83 | +0.18 | +0.88% | 32566.05 | 6675.641 | 2.24% | | 300579 | 数字认证 | 22.01 | -71.50 | +0.19 | +0.87% | 36905 | 8069.282 | 1.41% | | 002929 | 润建股份 | 61.60 | -937.32 | +0.50 | +0.82% | 184045 | 113547.1 | 8.50% | | 300525 | 博思软件 | 8.98 | 38.96 | +0.07 | +0.79% | 221508 | 19586.49 | 3.55% | | 920493 | 并行科技 | 132.18 | 395.83 | +1.03 | +0.79% | 13212 | 17574.94 | 2.96% | | 002230 | 科大讯飞 | 41.59 | 115.77 | +0.31 | +0.75% | 431083 | 178281 | 1.97% | | 300678 | 中科信息 | 23.54 | 442.60 | +0.17 | +0.73% | 51134 | 11893.41 | 1.75% | | 688066 | *ST航图 | 12.72 | -1.79 | +0.09 | +0.71% | 89792.9 | 11555.77 | 3.44% | | 688343 | 云天励飞 | 74.00 | -56.55 | +0.50 | +0.68% | 187080.6 | 137185 | 5.20% | | 688109 | 品茗科技 | 80.50 | 199.56 | +0.53 | +0.66% | 7792.25 | 6212.087 | 0.99% | | 300166 | 东方国信 | 15.58 | -80.97 | +0.09 | +0.58% | 560809 | 87179.95 | 6.19% | | 002657 | 中科金财 | 20.82 | -67.24 | +0.11 | +0.53% | 235411 | 49263.79 | 7.00% | | 301185 | 鸥玛软件 | 16.84 | 49.40 | +0.08 | +0.48% | 23702 | 3990.19 | 1.71% | | 301172 | 君逸数码 | 31.80 | 155.77 | +0.15 | +0.47% | 54580 | 17244.6 | 5.53% | | 688325 | 赛微微电 | 141.96 | 131.57 | +0.66 | +0.47% | 16814.93 | 23749.93 | 2.02% | | 688111 | 金山办公 | 215.30 | 27.49 | +1.00 | +0.47% | 51030.92 | 109409.2 | 1.10% | | 002380 | 科远智慧 | 37.55 | 58.43 | +0.17 | +0.45% | 64557 | 24141.39 | 4.54% | | 300895 | 铜牛信息 | 56.09 | -109.99 | +0.24 | +0.43% | 47384 | 26530.64 | 3.41% | | 688615 | 合合信息 | 119.90 | 47.64 | +0.50 | +0.42% | 31374.22 | 37355.98 | 2.32% | | 300348 | 长亮科技 | 9.75 | -522.09 | +0.04 | +0.41% | 183882 | 17914.67 | 2.58% | | 688651 | 盛邦安全 | 35.38 | -53.39 | +0.14 | +0.40% | 13769.65 | 4855.885 | 4.24% | | 300578 | 会畅科技 | 19.53 | -119.40 | +0.07 | +0.36% | 62670 | 12124.27 | 3.16% | | 301270 | 汉仪股份 | 29.23 | 377.22 | +0.10 | +0.34% | 23137 | 6810.85 | 2.45% | | 301162 | 国能日新 | 41.72 | 56.83 | +0.14 | +0.34% | 21803 | 9039.847 | 1.82% | | 301195 | 北路智控 | 34.55 | 33.55 | +0.10 | +0.29% | 34858 | 11999.41 | 3.98% | | 920092 | 汉鑫科技 | 30.10 | -55.97 | +0.08 | +0.27% | 8938 | 2689.167 | 2.76% | | 002410 | 广联达 | 8.85 | 35.70 | +0.02 | +0.23% | 244799 | 21435.89 | 1.56% | | 300493 | 润欣科技 | 14.34 | 123.77 | +0.03 | +0.21% | 123948 | 17658.53 | 2.45% | | 688045 | 必易微 | 78.55 | 142.74 | +0.15 | +0.19% | 32086.85 | 25090.84 | 4.55% | | 920806 | 云星宇 | 10.62 | 43.26 | +0.02 | +0.19% | 24865 | 2619.598 | 0.83% | | 300523 | 辰安科技 | 20.18 | -21.65 | +0.03 | +0.15% | 23122 | 4641.265 | 0.99% | | 301178 | 天亿马 | 43.87 | 521.56 | +0.05 | +0.11% | 77665 | 34781.44 | 11.31% | | 605398 | 新炬网络 | 22.40 | 264.03 | +0.02 | +0.09% | 34360 | 7744.304 | 2.11% | | 603602 | 纵横通信 | 12.89 | -18.44 | +0.01 | +0.08% | 37828 | 4851.011 | 1.64% | | 688318 | 财富趋势 | 74.77 | 63.11 | +0.04 | +0.05% | 52369.31 | 39067.96 | 2.04% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 000409 | 云鼎科技 | 8.91 | 85.42 | 0.00 | 0.00% | 56445 | 5038.25 | 0.96% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 300508 | 维宏股份 | 56.57 | 108.47 | -0.03 | -0.05% | 53490 | 29600.96 | 6.53% | | 300380 | 安硕信息 | 30.88 | 115.27 | -0.02 | -0.06% | 22011 | 6804.855 | 1.73% | | 300738 | 奥飞数据 | 20.08 | 114.14 | -0.02 | -0.10% | 389682 | 77999.13 | 3.96% | | 301315 | 威士顿 | 40.65 | 110.50 | -0.05 | -0.12% | 15202 | 6149.992 | 4.11% | | 688227 | 品高股份 | 85.25 | -184.34 | -0.11 | -0.13% | 60873.6 | 51159.1 | 5.38% | | 002153 | 石基信息 | 7.74 | -129.14 | -0.01 | -0.13% | 201189 | 15446.59 | 1.26% | | 301153 | 中科江南 | 18.55 | 54.28 | -0.03 | -0.16% | 56311 | 10475.65 | 1.70% | | 002253 | *ST智胜 | 11.10 | -10.08 | -0.02 | -0.18% | 29273 | 3249.282 | 1.39% | | 688152 | 麒麟信安 | 30.48 | -58.58 | -0.06 | -0.20% | 10273.98 | 3095.858 | 1.01% | | 688682 | 霍莱沃 | 43.19 | -209.03 | -0.11 | -0.25% | 25734.88 | 11149.89 | 2.53% | | 300496 | 中科创达 | 61.81 | 62.05 | -0.16 | -0.26% | 124355 | 76490.66 | 3.36% | | 002373 | 千方科技 | 7.62 | 235.20 | -0.02 | -0.26% | 188385 | 14263.29 | 1.37% | | 300378 | 鼎捷数智 | 37.35 | 61.93 | -0.10 | -0.27% | 100452 | 37231.25 | 3.73% | | 300674 | 宇信科技 | 16.15 | 27.12 | -0.05 | -0.31% | 101573 | 16390.29 | 1.44% | | 600570 | 恒生电子 | 22.50 | 31.83 | -0.08 | -0.35% | 219327 | 49137.99 | 1.16% | | 300472 | *ST新元 | 7.98 | -6.37 | -0.03 | -0.37% | 42308 | 3348.498 | 1.60% | | 301179 | 泽宇智能 | 21.06 | 52.31 | -0.08 | -0.38% | 46665 | 9786.098 | 1.97% | | 920564 | 天润科技 | 18.11 | -332.37 | -0.07 | -0.39% | 9522 | 1740.124 | 1.94% | | 603220 | 中贝通信 | 24.27 | 208.11 | -0.10 | -0.41% | 325904 | 79831.01 | 7.50% | | 002368 | 太极股份 | 16.96 | -11.94 | -0.07 | -0.41% | 152572 | 25556.29 | 2.46% | | 688023 | 安恒信息 | 37.77 | -64.13 | -0.16 | -0.42% | 17976.77 | 6770.562 | 1.76% | | 688279 | 峰岹科技 | 210.37 | 94.30 | -0.93 | -0.44% | 17747.07 | 37134.95 | 1.90% | | 300872 | 天阳科技 | 19.58 | -61.19 | -0.09 | -0.46% | 121587 | 23745.69 | 2.88% | | 301085 | 亚康股份 | 63.85 | -40.80 | -0.30 | -0.47% | 24533 | 15784.58 | 4.10% | | 300383 | 光环新网 | 12.55 | -27.99 | -0.06 | -0.48% | 543757 | 68202.42 | 3.03% | | 600602 | 云赛智联 | 17.77 | 123.90 | -0.09 | -0.50% | 197242 | 35021.2 | 1.84% | | 600131 | 国网信通 | 15.18 | 27.73 | -0.08 | -0.52% | 58909 | 8937.577 | 0.49% | | 688031 | 星环科技 | 124.48 | -69.30 | -0.72 | -0.58% | 63720.82 | 79194.5 | 5.26% | | 920425 | 乐创技术 | 26.99 | 43.18 | -0.16 | -0.59% | 31993 | 8676.701 | 5.40% | | 688316 | 青云科技 | 60.28 | -50.23 | -0.38 | -0.63% | 20061.71 | 12049.4 | 4.19% | | 300183 | 东软载波 | 11.08 | -319.32 | -0.07 | -0.63% | 70101 | 7730.89 | 1.89% | | 920924 | 广脉科技 | 16.55 | 123.96 | -0.11 | -0.66% | 11332 | 1875.545 | 1.73% | | 300541 | 先进数通 | 10.34 | 56.03 | -0.07 | -0.67% | 68198 | 7062.504 | 1.76% | | 300634 | 彩讯股份 | 21.70 | 40.38 | -0.15 | -0.69% | 104687 | 22523.17 | 2.41% | | 002439 | 启明星辰 | 12.98 | -29.94 | -0.09 | -0.69% | 264545 | 34351.79 | 3.63% | | 002362 | 汉王科技 | 18.51 | -20.16 | -0.13 | -0.70% | 92280 | 16958.01 | 4.45% | | 300468 | 四方精创 | 23.92 | 176.27 | -0.17 | -0.71% | 433488 | 105107.7 | 8.18% | | 688692 | 达梦数据 | 266.86 | 53.03 | -1.92 | -0.71% | 15532.93 | 40959.29 | 2.09% | | 688099 | 晶晨股份 | 96.67 | 47.69 | -0.72 | -0.74% | 156552.4 | 150769.4 | 3.70% | | 688561 | 奇安信 | 24.12 | -13.08 | -0.18 | -0.74% | 53953.2 | 12942.83 | 0.79% | | 688232 | 新点软件 | 18.75 | 114.92 | -0.14 | -0.74% | 19667.72 | 3681.97 | 0.61% | | 002063 | 远光软件 | 5.29 | 33.61 | -0.04 | -0.75% | 232818 | 12264.57 | 1.32% | | 688168 | 安博通 | 63.59 | -74.00 | -0.49 | -0.76% | 31092.23 | 19773.49 | 2.88% | | 300935 | 盈建科 | 32.19 | -29.68 | -0.25 | -0.77% | 19255 | 6214.067 | 3.20% | | 920207 | 众诚科技 | 23.00 | 522.05 | -0.18 | -0.78% | 16177 | 3731.018 | 2.87% | | 000948 | 南天信息 | 12.54 | 114.03 | -0.10 | -0.79% | 51108 | 6362.729 | 1.31% | | 002609 | 捷顺科技 | 7.51 | 75.69 | -0.06 | -0.79% | 54089 | 4054.092 | 1.18% | | 920953 | 国子软件 | 24.95 | 52.58 | -0.20 | -0.80% | 8244 | 2055.934 | 1.38% | | 688588 | 凌志软件 | 9.95 | 103.73 | -0.08 | -0.80% | 33046.44 | 3284.097 | 0.83% | | 002195 | 岩山科技 | 7.18 | 497.61 | -0.06 | -0.83% | 1137622 | 81772.67 | 2.03% | | 688229 | 博睿数据 | 89.01 | -39.81 | -0.75 | -0.84% | 16800.47 | 14843.05 | 3.78% | | 603859 | 能科科技 | 50.77 | 55.05 | -0.43 | -0.84% | 205189 | 104257.4 | 8.39% | | 300941 | 创识科技 | 15.05 | 102.86 | -0.13 | -0.86% | 38499 | 5784.854 | 3.11% | | 920375 | 派诺科技 | 8.01 | 215.42 | -0.07 | -0.87% | 34008 | 2718.775 | 3.74% | | 688095 | 福昕软件 | 64.74 | 124.95 | -0.57 | -0.87% | 16558.48 | 10714.63 | 1.81% | | 300810 | 中科海讯 | 26.52 | -95.17 | -0.25 | -0.93% | 36429 | 9818.038 | 3.20% | | 600406 | 国电南瑞 | 23.32 | 22.51 | -0.22 | -0.93% | 626704 | 145684.9 | 0.78% | | 920932 | 科达自控 | 14.82 | -17.46 | -0.14 | -0.94% | 18605 | 2757.661 | 2.14% | | 002197 | 证通电子 | 6.21 | -10.31 | -0.06 | -0.96% | 130148 | 8076.037 | 2.44% | | 300377 | 赢时胜 | 16.34 | -528.30 | -0.16 | -0.97% | 613665 | 100508.2 | 8.75% | | 300845 | 捷安高科 | 13.04 | 80.94 | -0.13 | -0.99% | 96221 | 12350.78 | 6.49% | | 002642 | 荣联科技 | 7.01 | 232.52 | -0.07 | -0.99% | 151898 | 10648.92 | 2.30% | | 300550 | 和仁科技 | 14.75 | 91.51 | -0.15 | -1.01% | 65882 | 9601.559 | 2.51% | | 300168 | 万达信息 | 4.84 | -15.15 | -0.05 | -1.02% | 181810 | 8721.281 | 1.26% | | 300532 | 今天国际 | 6.73 | 19.71 | -0.07 | -1.03% | 58850 | 3961.383 | 0.97% | | 301221 | 光庭信息 | 30.67 | 84.11 | -0.32 | -1.03% | 16385 | 5034.34 | 1.86% | | 002990 | 盛视科技 | 53.84 | 239.49 | -0.57 | -1.05% | 179676 | 98450.98 | 13.02% | | 300542 | 新晨科技 | 12.27 | -149.84 | -0.13 | -1.05% | 48017 | 5896.22 | 1.91% | | 688004 | 博汇科技 | 19.74 | -60.82 | -0.21 | -1.05% | 16621.68 | 3275.927 | 2.08% | | 301208 | 中亦科技 | 28.98 | 69.58 | -0.31 | -1.06% | 15926 | 4629.565 | 2.36% | | 300846 | 首都在线 | 22.39 | -74.37 | -0.24 | -1.06% | 212891 | 47796.19 | 5.12% | | 301378 | 通达海 | 27.00 | -19.09 | -0.29 | -1.06% | 19122 | 5177.834 | 4.16% | | 000997 | 新大陆 | 17.62 | 18.20 | -0.19 | -1.07% | 221580 | 38997.73 | 2.20% | | 600289 | ST信通 | 5.47 | -7.06 | -0.06 | -1.08% | 35894 | 1941.11 | 0.63% | | 002544 | 普天科技 | 19.93 | 543.80 | -0.22 | -1.09% | 124031 | 24889.05 | 1.82% | | 300047 | 天源迪科 | 9.91 | 191.55 | -0.11 | -1.10% | 115337 | 11450.98 | 1.99% | | 002987 | 京北方 | 11.48 | 39.08 | -0.13 | -1.12% | 163868 | 18832.46 | 1.62% | | 600271 | 航天信息 | 7.03 | -18.79 | -0.08 | -1.13% | 113553 | 7986.52 | 0.61% | | 688118 | 普元信息 | 21.93 | 335.90 | -0.25 | -1.13% | 20955.65 | 4579.779 | 2.25% | | 920592 | 华信永道 | 24.96 | -52.50 | -0.29 | -1.15% | 24995 | 6295.603 | 4.97% | | 920670 | 数字人 | 13.75 | 427.71 | -0.16 | -1.15% | 10858 | 1491.266 | 1.63% | | 603927 | 中科软 | 14.13 | 52.34 | -0.17 | -1.19% | 105825 | 14895.1 | 1.27% | | 301556 | 托普云农 | 64.09 | 50.89 | -0.80 | -1.23% | 7983 | 5109.314 | 2.71% | | 920415 | 恒拓开源 | 10.34 | 52.20 | -0.13 | -1.24% | 21718 | 2253.534 | 2.01% | | 688058 | 宝兰德 | 23.38 | -22.42 | -0.30 | -1.27% | 10132.48 | 2370.281 | 1.34% | | 002268 | 电科网安 | 13.22 | 306.19 | -0.17 | -1.27% | 65536 | 8658.741 | 0.78% | | 002602 | 世纪华通 | 13.08 | 15.35 | -0.17 | -1.28% | 1329355 | 173616.1 | 1.96% | | 688225 | 亚信安全 | 13.05 | -12.90 | -0.17 | -1.29% | 36748.17 | 4777.3 | 0.92% | | 600728 | 佳都科技 | 4.58 | 148.47 | -0.06 | -1.29% | 235659 | 10765.62 | 1.11% | | 300017 | 网宿科技 | 14.38 | 49.27 | -0.19 | -1.30% | 1059843 | 152630 | 4.48% | | 688292 | 浩瀚深度 | 20.38 | -137.35 | -0.27 | -1.31% | 22513.03 | 4564.809 | 1.42% | | 600571 | 信雅达 | 10.55 | 139.87 | -0.14 | -1.31% | 61800 | 6510.41 | 1.35% | | 000555 | 神州信息 | 11.26 | 193.11 | -0.15 | -1.31% | 130560 | 14673.78 | 1.34% | | 603869 | ST智知 | 8.91 | 126.71 | -0.12 | -1.33% | 10850 | 969.2713 | 0.22% | | 603322 | 超讯通信 | 28.79 | -102.93 | -0.39 | -1.34% | 37598 | 10852.07 | 2.39% | | 300277 | 汽轮科技 | 14.72 | 487.21 | -0.20 | -1.34% | 304668 | 44810.14 | 3.98% | | 300598 | 诚迈科技 | 30.81 | -70.05 | -0.42 | -1.34% | 38870 | 11923.16 | 1.79% | | 300369 | 绿盟科技 | 5.84 | -113.89 | -0.08 | -1.35% | 182560 | 10590.46 | 2.26% | | 603990 | 麦迪科技 | 22.52 | 355.38 | -0.31 | -1.36% | 201335 | 45329.26 | 6.57% | | 600892 | *ST大晟 | 3.60 | -22.87 | -0.05 | -1.37% | 43773 | 1586.427 | 0.78% | | 300170 | 汉得信息 | 17.44 | 78.77 | -0.25 | -1.41% | 318536 | 55410.36 | 3.20% | | 688228 | 开普云 | 86.98 | -291.38 | -1.25 | -1.42% | 14610.16 | 12600.59 | 2.16% | | 002212 | 天融信 | 6.23 | 175.50 | -0.09 | -1.42% | 287085 | 17838.26 | 2.46% | | 300768 | 迪普科技 | 14.45 | 47.31 | -0.21 | -1.43% | 40402 | 5832.389 | 0.96% | | 300150 | 世纪瑞尔 | 4.12 | 63.33 | -0.06 | -1.44% | 79685 | 3264.972 | 1.72% | | 688787 | 海天瑞声 | 157.38 | 428.63 | -2.32 | -1.45% | 27830.01 | 43746.86 | 4.61% | | 300624 | 万兴科技 | 53.29 | -96.83 | -0.79 | -1.46% | 47879 | 25404.54 | 2.80% | | 300682 | 朗新科技 | 11.26 | 234.03 | -0.17 | -1.49% | 134025 | 15166.54 | 1.30% | | 300231 | 银信科技 | 8.60 | 74.15 | -0.13 | -1.49% | 86603 | 7424.105 | 1.95% | | 920184 | 国源科技 | 11.68 | 71.62 | -0.18 | -1.52% | 21281 | 2490.916 | 2.38% | | 300248 | 新开普 | 8.42 | 67.79 | -0.13 | -1.52% | 69463 | 5866.437 | 1.69% | | 300188 | 国投智能 | 10.26 | -10.92 | -0.16 | -1.54% | 79009 | 8109.817 | 0.92% | | 300830 | 金现代 | 8.83 | -50.49 | -0.14 | -1.56% | 198456 | 17998.1 | 5.89% | | 300556 | 丝路视觉 | 19.48 | -107.55 | -0.31 | -1.57% | 91511 | 17868.91 | 8.43% | | 301213 | 观想科技 | 47.29 | 197.43 | -0.76 | -1.58% | 14223 | 6733.321 | 2.75% | | 301159 | 三维天地 | 31.99 | 109.10 | -0.52 | -1.60% | 13697 | 4386.111 | 2.58% | | 600410 | 华胜天成 | 17.74 | -91.43 | -0.29 | -1.61% | 464124 | 82366.24 | 4.23% | | 920130 | 立方控股 | 15.23 | -28.00 | -0.25 | -1.61% | 8370 | 1282.815 | 1.46% | | 003007 | 直真科技 | 40.29 | 204.72 | -0.67 | -1.64% | 25212 | 10136.64 | 3.47% | | 688579 | 地纬智能 | 8.38 | 95.96 | -0.14 | -1.64% | 32128.04 | 2686.474 | 0.80% | | 300167 | ST迪威迅 | 4.67 | -63.82 | -0.08 | -1.68% | 59146 | 2790.644 | 1.67% | | 688507 | 索辰科技 | 243.99 | 1648.05 | -4.19 | -1.69% | 73291.73 | 177000.3 | 14.89% | | 300366 | ST创意 | 5.23 | -5.07 | -0.09 | -1.69% | 56061 | 2931.304 | 1.06% | | 600654 | 中安科 | 2.90 | 114.71 | -0.05 | -1.69% | 419935 | 12209.27 | 1.81% | | 920171 | 志晟信息 | 19.10 | 186.17 | -0.33 | -1.70% | 33522 | 6478.323 | 4.96% | | 002261 | 拓维信息 | 29.50 | 621.05 | -0.51 | -1.70% | 500794 | 148037.5 | 4.37% | | 600588 | 用友网络 | 9.78 | -24.29 | -0.17 | -1.71% | 446316 | 43389 | 1.31% | | 300608 | 思特奇 | 11.92 | -22.84 | -0.21 | -1.73% | 157960 | 18750.77 | 5.19% | | 300520 | 科大国创 | 28.84 | -43.08 | -0.51 | -1.74% | 121825 | 35057.84 | 4.32% | | 920508 | 殷图网联 | 15.58 | 367.53 | -0.28 | -1.77% | 4924 | 764.7008 | 1.54% | | 600797 | 浙大网新 | 7.21 | -102.40 | -0.13 | -1.77% | 197046 | 14250.81 | 1.92% | | 603383 | 顶点软件 | 28.50 | 28.79 | -0.52 | -1.79% | 35057 | 10024.23 | 1.71% | | 600718 | 东软集团 | 7.81 | -18.93 | -0.15 | -1.88% | 78010 | 6093.713 | 0.65% | | 002649 | 博彦科技 | 8.80 | 118.10 | -0.17 | -1.90% | 105607 | 9274.471 | 1.97% | | 688327 | 云从科技 | 13.79 | -32.25 | -0.27 | -1.92% | 292198.5 | 40236.29 | 3.50% | | 300789 | 唐源电气 | 19.01 | 82.48 | -0.38 | -1.96% | 15910 | 3039.414 | 1.14% | | 300098 | 高新兴 | 4.98 | -1204.21 | -0.10 | -1.97% | 383202 | 19116.43 | 2.49% | | 002912 | 中新赛克 | 19.39 | 122.79 | -0.39 | -1.97% | 21536 | 4178.403 | 1.33% | | 300851 | 交大思诺 | 23.84 | 25.40 | -0.48 | -1.97% | 15576 | 3726.826 | 2.75% | | 300609 | 汇纳科技 | 31.64 | -37.61 | -0.64 | -1.98% | 29379 | 9373.635 | 2.45% | | 300264 | 佳创视讯 | 8.81 | -93.39 | -0.18 | -2.00% | 291290 | 25333.97 | 7.86% | | 002771 | 真视通 | 14.55 | -50.04 | -0.30 | -2.02% | 101348 | 14795.12 | 5.93% | | 002405 | 四维图新 | 7.21 | 153.19 | -0.15 | -2.04% | 535005 | 38717.73 | 2.27% | | 300399 | 天利科技 | 19.57 | -283.19 | -0.41 | -2.05% | 69929 | 13785.92 | 3.54% | | 301117 | 佳缘科技 | 25.45 | -87.31 | -0.54 | -2.08% | 47732 | 12185.33 | 4.12% | | 603206 | 嘉环科技 | 18.12 | 116.34 | -0.39 | -2.11% | 171595 | 31670.36 | 5.62% | | 603138 | 海量数据 | 15.93 | -65.64 | -0.35 | -2.15% | 65695 | 10512.56 | 2.28% | | 300229 | 拓尔思 | 15.30 | -38.38 | -0.34 | -2.17% | 159557 | 24466.6 | 1.83% | | 301339 | 通行宝 | 11.21 | 28.76 | -0.25 | -2.18% | 44265 | 4961.301 | 0.78% | | 688500 | 慧辰股份 | 49.97 | -76.38 | -1.12 | -2.19% | 26826.79 | 13451.88 | 3.63% | | 300561 | 汇金科技 | 13.26 | -223.36 | -0.30 | -2.21% | 174120 | 23174.54 | 7.22% | | 002232 | 启明信息 | 14.87 | 127.46 | -0.34 | -2.24% | 40923 | 6098.826 | 1.00% | | 301380 | 挖金客 | 29.00 | 78.89 | -0.68 | -2.29% | 13738 | 3987.897 | 1.67% | | 300075 | 数字政通 | 11.38 | -18.84 | -0.27 | -2.32% | 111574 | 12699.8 | 2.13% | | 300339 | 润和软件 | 39.93 | 222.34 | -0.95 | -2.32% | 250717 | 100003.6 | 3.22% | | 688562 | 航天软件 | 16.38 | -257.04 | -0.39 | -2.33% | 32574.44 | 5365.77 | 0.81% | | 300290 | 荣科科技 | 9.61 | -164.94 | -0.23 | -2.34% | 153566 | 14851.54 | 2.40% | | 300996 | 普联软件 | 11.08 | 33.40 | -0.27 | -2.38% | 67852 | 7486.767 | 2.85% | | 688365 | 光云科技 | 17.89 | -1071.51 | -0.44 | -2.40% | 116727 | 21030.46 | 2.74% | | 003005 | 竞业达 | 14.22 | -375.87 | -0.35 | -2.40% | 29122 | 4142.836 | 2.29% | | 300271 | 华宇软件 | 5.26 | -20.74 | -0.13 | -2.41% | 91779 | 4818.372 | 1.14% | | 600845 | 宝信软件 | 17.72 | 40.97 | -0.44 | -2.42% | 206940 | 36656.41 | 0.97% | | 300324 | 旋极信息 | 3.95 | -15.42 | -0.10 | -2.47% | 342138 | 13548.24 | 2.00% | | 688657 | 浩辰软件 | 35.76 | 70.80 | -0.91 | -2.48% | 12367.56 | 4435.051 | 2.07% | | 688590 | 新致软件 | 14.90 | -32.98 | -0.38 | -2.49% | 210559.7 | 31354.56 | 7.48% | | 300250 | 初灵信息 | 15.46 | 86.06 | -0.40 | -2.52% | 43722 | 6773.309 | 2.78% | | 603421 | 鼎信通讯 | 6.57 | -7.24 | -0.17 | -2.52% | 66313 | 4379.029 | 1.02% | | 300451 | 创业慧康 | 3.47 | -11.55 | -0.09 | -2.53% | 221307 | 7696.997 | 1.45% | | 002123 | 梦网科技 | 7.69 | -23.43 | -0.20 | -2.53% | 171373 | 13244.42 | 2.38% | | 688060 | 云涌科技 | 35.50 | -134.47 | -0.93 | -2.55% | 4363.7 | 1556.769 | 0.72% | | 603918 | 金桥信息 | 10.48 | -59.36 | -0.28 | -2.60% | 79439 | 8356.816 | 2.18% | | 300365 | 恒华科技 | 4.84 | -11.83 | -0.13 | -2.62% | 111431 | 5393.342 | 2.18% | | 600446 | 金证股份 | 11.44 | -88.18 | -0.31 | -2.64% | 156962 | 18092.6 | 1.67% | | 002093 | 国脉科技 | 6.95 | 105.19 | -0.19 | -2.66% | 110407 | 7694.297 | 1.10% | | 600880 | 博瑞传播 | 4.01 | -321.02 | -0.11 | -2.67% | 150223 | 6048.779 | 1.37% | | 300235 | 方直科技 | 13.82 | 246.36 | -0.38 | -2.68% | 109588 | 15217.48 | 5.35% | | 688369 | 致远互联 | 21.80 | -10.93 | -0.60 | -2.68% | 29157.8 | 6386.398 | 2.53% | | 300299 | 富春股份 | 5.08 | -46.92 | -0.14 | -2.68% | 144865 | 7380.487 | 2.10% | | 300333 | 兆日科技 | 9.41 | -147.93 | -0.26 | -2.69% | 136818 | 12896.04 | 4.09% | | 002298 | 中电鑫龙 | 8.32 | -14.58 | -0.23 | -2.69% | 254593 | 21294.48 | 3.85% | | 300925 | 法本信息 | 17.96 | 77.48 | -0.50 | -2.71% | 197957 | 35921.81 | 5.66% | | 300597 | 吉大通信 | 7.90 | -24.89 | -0.22 | -2.71% | 52904 | 4201.59 | 1.95% | | 301633 | 港迪技术 | 46.15 | 39.29 | -1.29 | -2.72% | 5720 | 2648.874 | 2.24% | | 301302 | 华如科技 | 30.38 | -22.25 | -0.87 | -2.78% | 108718 | 33187.02 | 7.82% | | 003029 | 吉大正元 | 17.40 | -34.70 | -0.50 | -2.79% | 25231 | 4407.424 | 1.43% | | 002322 | 理工能科 | 10.31 | 18.35 | -0.30 | -2.83% | 31841 | 3304.402 | 0.91% | | 603887 | 城地香江 | 10.60 | -64.65 | -0.31 | -2.84% | 123654 | 13236.44 | 2.05% | | 300051 | 琏升科技 | 9.81 | -28.36 | -0.29 | -2.87% | 248286 | 24674.87 | 6.76% | | 688039 | 当虹科技 | 41.75 | -48.79 | -1.24 | -2.88% | 24195.74 | 10116.81 | 2.19% | | 603232 | 格尔软件 | 16.05 | -59.52 | -0.48 | -2.90% | 85715 | 13745.18 | 3.71% | | 603636 | 南威软件 | 9.33 | -11.73 | -0.28 | -2.91% | 233453 | 21748.21 | 4.02% | | 002908 | 德生科技 | 6.94 | -414.77 | -0.21 | -2.94% | 56802 | 3946.623 | 1.76% | | 002777 | 久远银海 | 13.12 | 72.67 | -0.40 | -2.96% | 61285 | 8079.746 | 1.52% | | 300469 | 信息发展 | 51.73 | -74.92 | -1.60 | -3.00% | 54670 | 28538.43 | 2.20% | | 300603 | 立昂技术 | 8.37 | -21.69 | -0.26 | -3.01% | 132480 | 11229.98 | 3.54% | | 300440 | 运达科技 | 18.94 | 100.01 | -0.59 | -3.02% | 140395 | 26692.68 | 3.21% | | 300287 | 飞利信 | 3.53 | -32.14 | -0.11 | -3.02% | 262442 | 9252.232 | 1.98% | | 688244 | 永信至诚 | 15.61 | -48.61 | -0.49 | -3.04% | 19682.82 | 3066.223 | 1.30% | | 300465 | 高伟达 | 15.92 | 282.21 | -0.50 | -3.05% | 278321 | 44759.35 | 6.27% | | 300253 | 卫宁健康 | 6.99 | -42.14 | -0.22 | -3.05% | 513804 | 35943.78 | 2.84% | | 688078 | 龙软科技 | 21.75 | -22.50 | -0.69 | -3.07% | 6954.21 | 1522.729 | 0.95% | | 300074 | 华平股份 | 3.71 | -11.82 | -0.12 | -3.13% | 206561 | 7672.278 | 3.76% | | 000889 | 中嘉博创 | 3.65 | -135.50 | -0.12 | -3.18% | 395588 | 14445.2 | 4.55% | | 920790 | 联迪信息 | 20.30 | -696.28 | -0.68 | -3.24% | 37531 | 7945.94 | 6.90% | | 000158 | 常山北明 | 14.51 | 733.45 | -0.49 | -3.27% | 335664 | 48810.16 | 2.11% | | 603171 | 税友股份 | 44.11 | 125.54 | -1.49 | -3.27% | 46150 | 20382.32 | 1.14% | | 002148 | 北纬科技 | 6.16 | 782.66 | -0.21 | -3.30% | 114022 | 7061.89 | 2.54% | | 301299 | 卓创资讯 | 50.42 | 46.56 | -1.72 | -3.30% | 11408 | 5793.119 | 2.55% | | 300605 | 恒锋信息 | 10.14 | -43.46 | -0.35 | -3.34% | 48996 | 4985.602 | 3.88% | | 688051 | 佳华科技 | 26.77 | -16.20 | -0.93 | -3.36% | 16410.83 | 4413.627 | 2.12% | | 301592 | 六九一二 | 105.50 | 129.66 | -3.68 | -3.37% | 11475 | 12153.02 | 4.91% | | 300025 | 华星创业 | 4.54 | -16.93 | -0.16 | -3.40% | 106534 | 4863.528 | 2.10% | | 300350 | 华鹏飞 | 4.24 | -62.82 | -0.15 | -3.42% | 140153 | 5970.357 | 3.03% | | 300645 | 正元智慧 | 12.86 | 138.49 | -0.46 | -3.45% | 36938 | 4762.333 | 2.65% | | 300663 | 科蓝软件 | 7.24 | -8.30 | -0.26 | -3.47% | 182846 | 13318.72 | 3.98% | | 688296 | 和达科技 | 12.76 | -20.22 | -0.46 | -3.48% | 22674.52 | 2916.136 | 2.11% | | 300300 | 海峡创新 | 8.58 | 40.40 | -0.31 | -3.49% | 340504 | 29565.44 | 5.11% | | 300044 | *ST赛为 | 5.48 | -3.33 | -0.20 | -3.52% | 151392 | 8411.152 | 2.12% | | 300513 | 恒实科技 | 7.31 | -3.30 | -0.27 | -3.56% | 64994 | 4779.085 | 2.26% | | 300659 | 中孚信息 | 10.19 | -27.15 | -0.38 | -3.60% | 58585 | 5989.523 | 3.08% | | 002331 | 皖通科技 | 7.98 | -10.08 | -0.30 | -3.62% | 119546 | 9580.747 | 2.96% | | 300448 | 浩云科技 | 6.91 | -172.66 | -0.26 | -3.63% | 204791 | 14322.44 | 3.19% | | 300533 | 冰川网络 | 14.34 | 16.52 | -0.54 | -3.63% | 78928 | 11339.92 | 3.42% | | 300212 | *ST易录 | 10.02 | -2.73 | -0.38 | -3.65% | 303871 | 31812.29 | 4.35% | | 920090 | *ST同辉 | 3.63 | -11.90 | -0.14 | -3.71% | 28853 | 1057.038 | 2.14% | | 688695 | 中创股份 | 19.88 | -46.63 | -0.77 | -3.73% | 12383.2 | 2473.081 | 2.32% | | 688435 | 英方软件 | 35.75 | -205.59 | -1.41 | -3.79% | 19903.23 | 7193.326 | 3.55% | | 300359 | 全通教育 | 3.73 | -33.49 | -0.15 | -3.87% | 110368 | 4138.982 | 1.74% | | 300730 | 科创信息 | 12.65 | -24.44 | -0.51 | -3.88% | 100862 | 12824.73 | 4.88% | | 688508 | 芯朋微 | 92.22 | 76.83 | -3.78 | -3.94% | 81833.8 | 75667.82 | 6.18% | | 600476 | *ST湘邮 | 9.99 | -3.46 | -0.41 | -3.94% | 24893 | 2506.257 | 1.55% | | 300020 | ST银江 | 3.36 | -1.49 | -0.14 | -4.00% | 118610 | 4034.446 | 1.55% | | 002474 | 榕基软件 | 6.70 | -63.86 | -0.28 | -4.01% | 216222 | 14582.64 | 4.09% | | 688201 | ST信安 | 7.15 | 72.93 | -0.30 | -4.03% | 39959.99 | 2902.563 | 1.32% | | 300352 | ST信源 | 2.86 | -12.38 | -0.12 | -4.03% | 471955 | 13678.95 | 3.70% | | 300010 | ST豆神 | 2.50 | -217.01 | -0.11 | -4.21% | 470775 | 11915.8 | 2.83% | | 002316 | 亚联发展 | 4.28 | 402.58 | -0.19 | -4.25% | 142131 | 6137.902 | 4.17% | | 301236 | 软通动力 | 38.48 | 738.89 | -1.71 | -4.25% | 359959 | 140032.9 | 4.58% | | 603189 | *ST网达 | 11.11 | -1071.76 | -0.50 | -4.31% | 56592 | 6340.056 | 2.10% | | 300245 | ST天玑 | 5.90 | -41.78 | -0.28 | -4.53% | 126508 | 7675.605 | 4.16% | | 002279 | 久其软件 | 6.48 | 74.51 | -0.32 | -4.71% | 367174 | 24127.09 | 4.62% | | 300275 | 梅安森 | 8.76 | 69.20 | -0.45 | -4.89% | 111818 | 9912.007 | 4.12% | | 300560 | 中富通 | 16.97 | -51.44 | -1.14 | -6.29% | 172323 | 29800.41 | 9.22% | | 603039 | 泛微网络 | 41.18 | 39.02 | -3.15 | -7.11% | 308554 | 128689.7 | 10.03% | | 002421 | 达实智能 | 3.83 | -12.93 | -0.32 | -7.71% | 5289956 | 206082.5 | 26.41% | | 300959 | 线上线下 | 156.85 | -538.89 | -13.60 | -7.98% | 71561 | 112950.3 | 13.67% | | 301139 | *ST元道 | 4.45 | -534.89 | -0.40 | -8.25% | 176903 | 8152.715 | 23.23% |
|