|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 旗天科技(300061)上海市上涨家数:247下跌家数:186平均涨幅:+0.46%平均换手:1.78%总成交额:1071.60亿元 更新时间：2026-09-14 14:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603020 | 爱普股份 | 11.17 | 66.33 | +1.02 | +10.05% | 158281 | 17091.78 | 4.21% | | 600088 | 中视传媒 | 14.74 | -90.17 | +1.34 | +10.00% | 416665 | 58771.93 | 10.48% | | 002669 | 康达新材 | 13.75 | 40.52 | +1.25 | +10.00% | 282525 | 37964.16 | 9.33% | | 002346 | 柘中股份 | 19.82 | 14.61 | +1.80 | +9.99% | 129584 | 24995.31 | 2.93% | | 600641 | 先导基电 | 31.83 | 705.37 | +2.52 | +8.60% | 600258 | 184822.7 | 6.45% | | 688202 | 美迪西 | 96.60 | -125.60 | +7.26 | +8.13% | 60358.7 | 56674.74 | 4.49% | | 688073 | 毕得医药 | 60.07 | 30.06 | +4.41 | +7.92% | 48911.62 | 28736.25 | 5.38% | | 300171 | 东富龙 | 13.84 | 40.43 | +0.99 | +7.70% | 155580 | 21054.62 | 2.77% | | 688062 | 迈威生物 | 25.73 | -12.23 | +1.67 | +6.94% | 71346.08 | 17895.89 | 3.10% | | 688265 | 南模生物 | 39.81 | 138.90 | +2.51 | +6.73% | 18523.99 | 7275.923 | 2.38% | | 688370 | 丛麟科技 | 24.95 | 85.73 | +1.53 | +6.53% | 11227.19 | 2767.183 | 0.82% | | 688382 | 益方生物 | 18.28 | -31.60 | +1.09 | +6.34% | 122738 | 21933.27 | 2.12% | | 603790 | 雅运股份 | 23.80 | 50.70 | +1.36 | +6.06% | 26745 | 6240.21 | 1.40% | | 002565 | 顺灏股份 | 9.00 | 166.28 | +0.51 | +6.01% | 1109033 | 98543.91 | 10.46% | | 301257 | 普蕊斯 | 37.28 | 50.72 | +2.11 | +6.00% | 34305 | 12577.38 | 4.56% | | 301060 | 兰卫医学 | 10.43 | 108.14 | +0.55 | +5.57% | 133004 | 13589.25 | 3.69% | | 603236 | 移远通信 | 62.10 | 26.00 | +3.19 | +5.42% | 158732 | 96561.47 | 3.92% | | 301230 | 泓博医药 | 29.80 | 140.92 | +1.52 | +5.37% | 106072 | 31020.58 | 6.52% | | 603683 | 晶华新材 | 15.79 | 46.06 | +0.77 | +5.13% | 393578 | 63085.57 | 13.65% | | 688238 | 和元生物 | 6.49 | -18.16 | +0.31 | +5.02% | 161499.4 | 10362.94 | 2.49% | | 688336 | 三生国健 | 39.90 | 11.61 | +1.83 | +4.81% | 62656.32 | 24798.95 | 0.70% | | 688591 | 泰凌微 | 27.58 | 53.32 | +1.23 | +4.67% | 43987.23 | 12007.75 | 2.24% | | 688710 | 益诺思 | 86.78 | 513.04 | +3.82 | +4.60% | 27758.34 | 23813.09 | 3.00% | | 600613 | 神奇制药 | 8.47 | 165.09 | +0.37 | +4.57% | 661100 | 54866.43 | 13.79% | | 300802 | 矩子科技 | 24.53 | 68.28 | +1.07 | +4.56% | 91774 | 22348.94 | 4.54% | | 300245 | ST天玑 | 6.40 | -61.27 | +0.26 | +4.23% | 122370 | 7714.26 | 4.17% | | 300915 | 海融科技 | 19.37 | -273.39 | +0.78 | +4.20% | 15567 | 2989.31 | 2.70% | | 002561 | 徐家汇 | 7.81 | -71.78 | +0.31 | +4.13% | 406484 | 32345.46 | 9.81% | | 688180 | 君实生物 | 32.41 | -75.49 | +1.27 | +4.08% | 101716.9 | 32342.77 | 1.33% | | 300327 | 中颖电子 | 24.32 | 92.15 | +0.94 | +4.02% | 73184 | 17555.56 | 2.16% | | 688653 | 康希通信 | 13.46 | 662.84 | +0.52 | +4.02% | 111906.3 | 14934.3 | 3.54% | | 688071 | 华依科技 | 31.89 | -55.36 | +1.22 | +3.98% | 15587.96 | 4928.158 | 1.84% | | 300642 | 透景生命 | 16.85 | 222.21 | +0.61 | +3.76% | 170645 | 28491.7 | 12.39% | | 688585 | 上纬新材 | 145.48 | -377.73 | +5.20 | +3.71% | 24695.11 | 35818.57 | 0.61% | | 603681 | 永冠新材 | 18.49 | 23.70 | +0.66 | +3.70% | 57662 | 10526.16 | 2.43% | | 603350 | 安乃达 | 27.89 | 37.55 | +0.99 | +3.68% | 5297 | 1456.4 | 1.20% | | 603650 | 彤程新材 | 65.57 | 67.25 | +2.32 | +3.67% | 217199 | 138859 | 3.53% | | 300398 | 飞凯材料 | 33.99 | 43.96 | +1.19 | +3.63% | 219268 | 73079.2 | 3.87% | | 603659 | 璞泰来 | 22.15 | 17.24 | +0.77 | +3.60% | 214770 | 47020.99 | 1.00% | | 600818 | ST中路 | 8.38 | -42.06 | +0.29 | +3.58% | 73645 | 6202.84 | 3.09% | | 688373 | 盟科药业 | 5.22 | -24.38 | +0.18 | +3.57% | 78195.3 | 4030.439 | 1.19% | | 603868 | 飞科电器 | 31.33 | 24.79 | +1.08 | +3.57% | 18833 | 5922.79 | 0.43% | | 688391 | 钜泉科技 | 25.45 | 154.51 | +0.86 | +3.50% | 9056.688 | 2274.363 | 0.79% | | 688293 | 奥浦迈 | 67.31 | 74.67 | +2.21 | +3.39% | 64998.12 | 43236.82 | 5.55% | | 688131 | 皓元医药 | 90.24 | 74.22 | +2.96 | +3.39% | 35789.21 | 31782.28 | 1.68% | | 688603 | 天承科技 | 114.63 | 128.16 | +3.75 | +3.38% | 54011.15 | 61422.82 | 4.33% | | 688155 | 先惠技术 | 51.01 | 15.86 | +1.63 | +3.30% | 26160.14 | 13187.37 | 2.05% | | 301099 | 雅创电子 | 51.30 | 29.51 | +1.61 | +3.24% | 65444 | 33164.47 | 5.69% | | 688091 | 上海谊众 | 39.10 | 117.38 | +1.22 | +3.22% | 15048.34 | 5808.918 | 0.73% | | 688247 | 宣泰医药 | 8.83 | 126.68 | +0.27 | +3.15% | 26151.38 | 2283.843 | 0.58% | | 605186 | 健麾信息 | 24.89 | 103.02 | +0.76 | +3.15% | 18065 | 4452.98 | 1.33% | | 688160 | 步科股份 | 98.36 | 108.48 | +2.83 | +2.96% | 12653.57 | 12365.6 | 1.39% | | 603200 | 上海洗霸 | 36.18 | -264.17 | +1.04 | +2.96% | 64616 | 22813.3 | 3.68% | | 603886 | 元祖股份 | 11.99 | 38.28 | +0.34 | +2.92% | 51307 | 6155.25 | 2.14% | | 301166 | 优宁维 | 28.26 | -113.98 | +0.80 | +2.91% | 14112 | 3931.3 | 2.50% | | 000863 | 三湘印象 | 4.65 | -34.35 | +0.13 | +2.88% | 238865 | 10927.98 | 2.05% | | 603960 | 克来机电 | 15.59 | 11359.98 | +0.43 | +2.84% | 40041 | 6193.12 | 1.53% | | 300899 | 上海凯鑫 | 30.46 | 330.96 | +0.79 | +2.66% | 5738 | 1737.09 | 1.32% | | 300890 | 翔丰华 | 25.29 | 27.89 | +0.59 | +2.39% | 28567 | 7190.3 | 2.62% | | 688179 | 阿拉丁 | 19.00 | 48.71 | +0.43 | +2.32% | 52564.88 | 9906.66 | 1.45% | | 603214 | 爱婴室 | 13.39 | 24.10 | +0.30 | +2.29% | 59071 | 7838.84 | 4.26% | | 688129 | 东来技术 | 21.06 | 24.89 | +0.46 | +2.23% | 5906.95 | 1241.551 | 0.49% | | 301173 | 毓恬冠佳 | 33.01 | 16.96 | +0.72 | +2.23% | 4137 | 1364.53 | 1.34% | | 603128 | 华贸物流 | 5.58 | 15.16 | +0.12 | +2.20% | 220959 | 12250 | 1.69% | | 300762 | 上海瀚讯 | 27.14 | -89.17 | +0.57 | +2.15% | 114462 | 30791.79 | 1.82% | | 600833 | 第一医药 | 10.52 | 33.58 | +0.22 | +2.14% | 33292 | 3469.13 | 1.49% | | 600021 | 上海电力 | 14.17 | 21.50 | +0.29 | +2.09% | 593211 | 84627.4 | 2.10% | | 603232 | 格尔软件 | 15.20 | -48.30 | +0.31 | +2.08% | 122872 | 19132.13 | 5.31% | | 600620 | 天宸股份 | 4.42 | 274.79 | +0.09 | +2.08% | 62587 | 2741.16 | 0.91% | | 688133 | 泰坦科技 | 19.83 | -39.11 | +0.40 | +2.06% | 33329.75 | 6598.584 | 2.03% | | 688584 | 上海合晶 | 24.67 | 178.72 | +0.48 | +1.98% | 50682.02 | 12328.44 | 1.48% | | 301555 | 惠柏新材 | 34.23 | 31.19 | +0.64 | +1.91% | 9186 | 3130.78 | 1.90% | | 688163 | 赛伦生物 | 34.54 | 68.63 | +0.64 | +1.89% | 7209.51 | 2477.194 | 0.67% | | 603956 | 威派格 | 6.49 | -18.25 | +0.12 | +1.88% | 197126 | 12752.82 | 3.46% | | 600748 | 上实发展 | 3.83 | -58.31 | +0.07 | +1.86% | 114427 | 4318.45 | 0.62% | | 920504 | 博迅生物 | 18.19 | 43.35 | +0.33 | +1.85% | 2709 | 492.3792 | 1.58% | | 600741 | 华域汽车 | 15.52 | 7.03 | +0.28 | +1.84% | 181809 | 27869.58 | 0.58% | | 002454 | 松芝股份 | 5.02 | 19.18 | +0.09 | +1.83% | 72428 | 3623.54 | 0.83% | | 603006 | 联明股份 | 10.60 | 26.60 | +0.19 | +1.83% | 20974 | 2221.53 | 0.82% | | 002568 | 百润股份 | 17.46 | 25.01 | +0.31 | +1.81% | 69154 | 12038 | 0.91% | | 301525 | 儒竞科技 | 36.41 | 101.32 | +0.64 | +1.79% | 22388 | 8139.92 | 3.10% | | 603899 | 晨光股份 | 22.25 | 15.22 | +0.39 | +1.78% | 41447 | 9222.12 | 0.45% | | 688217 | 睿昂基因 | 23.59 | -19.88 | +0.41 | +1.77% | 6340.51 | 1485.523 | 1.14% | | 600081 | 东风科技 | 10.42 | 92.54 | +0.18 | +1.76% | 31557 | 3283.7 | 0.71% | | 603499 | 翔港科技 | 13.90 | 48.85 | +0.24 | +1.76% | 32125 | 4422.68 | 0.76% | | 688680 | 海优新材 | 31.57 | -7.56 | +0.54 | +1.74% | 6333.23 | 1984.079 | 0.65% | | 601328 | 交通银行 | 7.61 | 6.90 | +0.13 | +1.74% | 1839457 | 139196.5 | 0.71% | | 688505 | 复旦张江 | 7.63 | -62.64 | +0.13 | +1.73% | 26919.6 | 2042.348 | 0.38% | | 301273 | 瑞晨环保 | 36.62 | -48.55 | +0.62 | +1.72% | 11667 | 4236.51 | 1.52% | | 688615 | 合合信息 | 88.27 | 37.17 | +1.48 | +1.71% | 20934.57 | 18374.18 | 1.55% | | 605098 | 行动教育 | 55.48 | 18.37 | +0.93 | +1.70% | 4850 | 2674.22 | 0.41% | | 002058 | 紫竹高科 | 15.91 | 67.78 | +0.26 | +1.66% | 25045 | 4033.89 | 1.75% | | 600820 | 隧道股份 | 5.51 | 8.47 | +0.09 | +1.66% | 223562 | 12185.37 | 0.71% | | 688592 | 司南导航 | 22.61 | 215.54 | +0.36 | +1.62% | 4651.19 | 1037.785 | 0.84% | | 920165 | 珈凯生物 | 34.19 | 22.06 | +0.53 | +1.57% | 2523 | 855.7342 | 2.63% | | 600834 | 申通地铁 | 7.75 | 62.67 | +0.12 | +1.57% | 17210 | 1331.73 | 0.36% | | 603633 | 徕木股份 | 6.50 | -11.46 | +0.10 | +1.56% | 68146 | 4410.71 | 1.60% | | 600000 | 浦发银行 | 9.40 | 6.11 | +0.14 | +1.51% | 661026 | 61822.67 | 0.20% | | 300236 | 上海新阳 | 83.54 | 68.79 | +1.24 | +1.51% | 43899 | 36287.4 | 1.58% | | 600196 | 复星医药 | 21.92 | 17.27 | +0.32 | +1.48% | 116195 | 25347.35 | 0.55% | | 688578 | 艾力斯 | 100.96 | 16.96 | +1.47 | +1.48% | 39293.83 | 39256.51 | 0.87% | | 688212 | 澳华内镜 | 28.31 | -114.13 | +0.41 | +1.47% | 11838.82 | 3304.167 | 0.88% | | 603037 | 凯众股份 | 9.93 | 39.87 | +0.14 | +1.43% | 30241 | 3004.86 | 1.14% | | 601083 | 锦江航运 | 12.18 | 10.82 | +0.17 | +1.42% | 111020 | 13469.57 | 5.72% | | 002022 | 科华生物 | 5.74 | -4.20 | +0.08 | +1.41% | 43781 | 2498.83 | 0.85% | | 300126 | 锐奇股份 | 6.47 | -32.74 | +0.09 | +1.41% | 35869 | 2308.95 | 1.70% | | 600503 | 华丽家族 | 2.16 | -43.89 | +0.03 | +1.41% | 173353 | 3709.12 | 1.08% | | 601828 | 美凯龙 | 2.20 | -0.44 | +0.03 | +1.38% | 405560 | 8848.32 | 1.12% | | 300039 | 上海凯宝 | 5.14 | 20.79 | +0.07 | +1.38% | 101651 | 5203.55 | 1.11% | | 600612 | 老凤祥 | 32.57 | 13.62 | +0.44 | +1.37% | 23041 | 7516.54 | 0.73% | | 600850 | 电科数字 | 14.08 | 39.70 | +0.19 | +1.37% | 63679 | 8996.52 | 0.78% | | 603987 | 康德莱 | 7.47 | 14.34 | +0.10 | +1.36% | 21420 | 1594.59 | 0.49% | | 603189 | *ST网达 | 9.85 | -228.59 | +0.13 | +1.34% | 17656 | 1722.35 | 0.66% | | 300222 | 科大智能 | 9.91 | 79.28 | +0.13 | +1.33% | 102612 | 10146.1 | 1.57% | | 920405 | 海希通讯 | 16.20 | 35.30 | +0.21 | +1.31% | 13025 | 2085.643 | 1.23% | | 603197 | 保隆科技 | 28.82 | 18.05 | +0.37 | +1.30% | 22358 | 6427.71 | 1.06% | | 600094 | 大名城 | 3.98 | 77.06 | +0.05 | +1.27% | 140691 | 5589.39 | 0.66% | | 603501 | 豪威集团 | 77.85 | 30.25 | +0.97 | +1.26% | 82534 | 64011.24 | 0.68% | | 603207 | 小方制药 | 23.99 | 20.19 | +0.29 | +1.22% | 24811 | 5930.88 | 4.54% | | 301499 | 维科精密 | 24.16 | 60.31 | +0.29 | +1.21% | 9556 | 2299.93 | 0.69% | | 301419 | 阿莱德 | 39.69 | 100.53 | +0.47 | +1.20% | 31661 | 12336.56 | 2.82% | | 688317 | 之江生物 | 16.21 | -47.32 | +0.19 | +1.19% | 6481.389 | 1042.166 | 0.34% | | 301070 | 开勒股份 | 62.08 | -4914.65 | +0.72 | +1.17% | 15789 | 9787.71 | 1.86% | | 600642 | 申能股份 | 8.68 | 11.74 | +0.10 | +1.17% | 132280 | 11444.89 | 0.27% | | 300067 | 安诺其 | 5.21 | -248.21 | +0.06 | +1.17% | 171776 | 8904 | 1.83% | | 600626 | 申达股份 | 3.63 | 50.50 | +0.04 | +1.11% | 84713 | 3084.82 | 0.64% | | 603107 | 上海汽配 | 11.85 | 29.42 | +0.13 | +1.11% | 8715 | 1032.29 | 0.40% | | 605339 | 南侨食品 | 12.88 | 748.46 | +0.14 | +1.10% | 9607 | 1232.82 | 0.23% | | 605208 | 永茂泰 | 14.73 | 37.91 | +0.16 | +1.10% | 38959 | 5712.16 | 1.18% | | 600692 | 亚通股份 | 6.49 | 52.25 | +0.07 | +1.09% | 49888 | 3234.11 | 1.96% | | 300017 | 网宿科技 | 14.84 | 47.79 | +0.16 | +1.09% | 786136.9 | 116764.4 | 3.32% | | 002178 | 延华智能 | 4.70 | -428.73 | +0.05 | +1.08% | 64314 | 3019.77 | 0.90% | | 603108 | 润达医疗 | 9.41 | -11.03 | +0.10 | +1.07% | 65314 | 6125.23 | 1.08% | | 920187 | 通领科技 | 17.13 | 16.69 | +0.18 | +1.06% | 2612 | 447.0868 | 0.79% | | 603496 | 恒为科技 | 22.30 | 182.20 | +0.23 | +1.04% | 38983 | 8719.05 | 1.22% | | 688826 | 频准激光 | 763.98 | 172.78 | +7.87 | +1.04% | 5666.659 | 43255.33 | 7.44% | | 688063 | 派能科技 | 40.11 | 65.56 | +0.41 | +1.03% | 33567.04 | 13380.34 | 1.37% | | 600663 | 陆家嘴 | 8.95 | 29.68 | +0.09 | +1.02% | 98555 | 8766.311 | 0.25% | | 600689 | 上海三毛 | 12.09 | 187.64 | +0.12 | +1.00% | 23691 | 2869.93 | 1.56% | | 920112 | 巴兰仕 | 15.13 | 13.90 | +0.15 | +1.00% | 1020 | 153.6853 | 0.29% | | 301161 | 唯万密封 | 27.97 | 31.19 | +0.27 | +0.97% | 15434 | 4296.21 | 2.00% | | 603039 | 泛微网络 | 35.87 | 32.67 | +0.34 | +0.96% | 100711 | 36201.7 | 3.27% | | 920346 | 威贸电子 | 14.92 | 26.19 | +0.14 | +0.95% | 2560 | 380.344 | 0.57% | | 001266 | 宏英智能 | 32.29 | 78.52 | +0.30 | +0.94% | 8546 | 2751.15 | 1.47% | | 300225 | 金力泰 | 7.70 | 205.94 | +0.07 | +0.92% | 123389 | 9489.03 | 2.61% | | 603690 | 至纯科技 | 23.31 | -8.68 | +0.21 | +0.91% | 110365 | 25423.69 | 2.88% | | 600675 | 中华企业 | 2.23 | -19.21 | +0.02 | +0.90% | 239161 | 5288.09 | 0.40% | | 300272 | 开能健康 | 5.74 | 118.94 | +0.05 | +0.88% | 46067 | 2638.48 | 0.99% | | 301584 | 建发致新 | 19.68 | 29.69 | +0.17 | +0.87% | 7954 | 1557.44 | 1.48% | | 600605 | 汇通能源 | 26.66 | 187.81 | +0.23 | +0.87% | 22666 | 5997.08 | 1.10% | | 603325 | 博隆技术 | 52.35 | 15.78 | +0.45 | +0.87% | 1225 | 638.38 | 0.36% | | 688366 | 昊海生科 | 29.15 | 43.72 | +0.25 | +0.87% | 2156.14 | 627.9489 | 0.11% | | 600851 | 海欣股份 | 8.42 | 51.38 | +0.07 | +0.84% | 41086 | 3454.47 | 0.56% | | 300590 | 移为通信 | 11.25 | 39.46 | +0.09 | +0.81% | 103721 | 11623.65 | 2.90% | | 603022 | 新通联 | 8.81 | 29.34 | +0.07 | +0.80% | 35368 | 3127.89 | 1.77% | | 688351 | 微电生理 | 16.75 | 134.75 | +0.13 | +0.78% | 19274.78 | 3217.584 | 0.41% | | 600827 | 百联股份 | 7.83 | 11.35 | +0.06 | +0.77% | 101709 | 7936.729 | 0.63% | | 688188 | 柏楚电子 | 95.55 | 30.76 | +0.72 | +0.76% | 10987.25 | 10456.19 | 0.27% | | 301000 | 肇民科技 | 23.02 | 40.31 | +0.17 | +0.74% | 16426 | 3781.55 | 0.71% | | 688596 | 正帆科技 | 58.48 | -2342.05 | +0.43 | +0.74% | 122994.5 | 70861.09 | 3.87% | | 301046 | 能辉科技 | 31.61 | -118.36 | +0.23 | +0.73% | 51989 | 16356.24 | 3.99% | | 300153 | 科泰电源 | 24.83 | 96.27 | +0.18 | +0.73% | 97682 | 24203.08 | 3.07% | | 301289 | 国缆检测 | 43.25 | 35.71 | +0.31 | +0.72% | 3366 | 1456.49 | 0.43% | | 603211 | 晋拓股份 | 20.01 | 100.09 | +0.14 | +0.70% | 31826 | 6373.28 | 1.17% | | 600623 | 华谊集团 | 8.58 | 32.62 | +0.06 | +0.70% | 100638 | 8619.2 | 0.54% | | 300230 | 永利股份 | 4.30 | 20.23 | +0.03 | +0.70% | 68161 | 2936.86 | 1.08% | | 603881 | 数据港 | 23.62 | 145.79 | +0.16 | +0.68% | 109774 | 25886.85 | 1.27% | | 688230 | 芯导科技 | 56.58 | 50.61 | +0.37 | +0.66% | 5612.44 | 3166.362 | 0.48% | | 002184 | 海得控制 | 9.70 | -46.28 | +0.06 | +0.62% | 23274 | 2263.62 | 0.94% | | 920693 | 阿为特 | 22.85 | -5249.56 | +0.14 | +0.62% | 2668 | 610.7222 | 0.73% | | 002252 | 上海莱士 | 4.92 | 26.84 | +0.03 | +0.61% | 241575 | 11818.88 | 0.37% | | 688682 | 霍莱沃 | 29.66 | -156.11 | +0.18 | +0.61% | 9269.42 | 2737.919 | 0.91% | | 600517 | 国网英大 | 4.99 | 11.05 | +0.03 | +0.60% | 165690 | 8258.04 | 0.29% | | 603855 | 华荣股份 | 16.83 | 15.83 | +0.10 | +0.60% | 14603 | 2466.94 | 0.44% | | 601200 | 上海环境 | 6.96 | 16.33 | +0.04 | +0.58% | 48085 | 3345.73 | 0.36% | | 301001 | 凯淳股份 | 24.60 | -162.26 | +0.14 | +0.57% | 9828 | 2424.85 | 2.00% | | 601825 | 沪农商行 | 8.87 | 6.91 | +0.05 | +0.57% | 287147 | 25445.38 | 0.30% | | 002527 | 新时达 | 10.77 | -935.34 | +0.06 | +0.56% | 32995 | 3559.03 | 0.59% | | 600171 | 上海贝岭 | 22.02 | 72.19 | +0.12 | +0.55% | 42205 | 9262.14 | 0.60% | | 603275 | 众辰科技 | 35.32 | 28.24 | +0.19 | +0.54% | 2777 | 981.35 | 0.62% | | 601229 | 上海银行 | 9.77 | 5.72 | +0.05 | +0.51% | 401998 | 39356.68 | 0.28% | | 688330 | 宏力达 | 35.28 | 5.95 | +0.18 | +0.51% | 7540.829 | 2655.015 | 0.54% | | 603256 | 宏和科技 | 130.46 | 238.88 | +0.66 | +0.51% | 127953 | 166203.5 | 1.41% | | 301037 | 保立佳 | 12.44 | -18.55 | +0.06 | +0.48% | 17800 | 2213.61 | 2.62% | | 603324 | 盛剑科技 | 24.90 | -23.91 | +0.12 | +0.48% | 14750 | 3654.52 | 1.01% | | 600420 | 国药现代 | 8.33 | 20.49 | +0.04 | +0.48% | 31294 | 2603.99 | 0.26% | | 600662 | 外服控股 | 4.24 | 14.53 | +0.02 | +0.47% | 87913 | 3728.15 | 0.39% | | 603030 | 全筑股份 | 2.12 | -12.47 | +0.01 | +0.47% | 243426 | 5152.57 | 1.85% | | 600628 | 新世界 | 6.39 | 60.27 | +0.03 | +0.47% | 87967 | 5652.93 | 1.36% | | 688718 | 唯赛勃 | 13.48 | 44.31 | +0.06 | +0.45% | 12699.69 | 1702.683 | 0.73% | | 600655 | 豫园股份 | 4.58 | -3.71 | +0.02 | +0.44% | 90090 | 4098.78 | 0.23% | | 300168 | 万达信息 | 4.77 | -16.23 | +0.02 | +0.42% | 107218 | 5141.16 | 0.74% | | 603515 | 欧普照明 | 14.91 | 13.74 | +0.06 | +0.40% | 5959 | 889.09 | 0.08% | | 600679 | 上海凤凰 | 10.05 | 52.62 | +0.04 | +0.40% | 16544 | 1669.78 | 0.48% | | 002486 | 嘉麟杰 | 2.74 | 65.93 | +0.01 | +0.37% | 225548 | 6179.29 | 2.75% | | 688213 | 思特威 | 92.86 | 32.98 | +0.33 | +0.36% | 19765.1 | 18323.09 | 0.61% | | 301563 | 云汉芯城 | 109.78 | 44.07 | +0.38 | +0.35% | 8504 | 9292.04 | 4.44% | | 600104 | 上汽集团 | 11.76 | 14.63 | +0.04 | +0.34% | 920378 | 108487.1 | 0.80% | | 002324 | 普利特 | 8.93 | 40.73 | +0.03 | +0.34% | 136895 | 12182.34 | 1.76% | | 688193 | 仁度生物 | 45.20 | 102.76 | +0.15 | +0.33% | 3342.39 | 1506.571 | 0.83% | | 002195 | 岩山科技 | 6.13 | 410.34 | +0.02 | +0.33% | 548825 | 33583.09 | 0.98% | | 603895 | 天永智能 | 25.78 | 164.16 | +0.08 | +0.31% | 7224 | 1878.49 | 0.67% | | 300253 | 卫宁健康 | 6.68 | -34.01 | +0.02 | +0.30% | 192013 | 12836.93 | 1.04% | | 603713 | 密尔克卫 | 64.80 | 17.19 | +0.19 | +0.29% | 10684 | 6879.791 | 0.61% | | 600650 | 锦江在线 | 10.50 | 47.66 | +0.03 | +0.29% | 21987 | 2317.41 | 0.56% | | 600843 | 上工申贝 | 7.01 | -40.75 | +0.02 | +0.29% | 34486 | 2416.34 | 0.73% | | 300947 | 德必集团 | 14.27 | -34.68 | +0.04 | +0.28% | 26117 | 3722.32 | 1.73% | | 600824 | 益民集团 | 3.72 | -111.24 | +0.01 | +0.27% | 139500 | 5193.29 | 1.32% | | 600846 | 同济科技 | 11.20 | 28.05 | +0.03 | +0.27% | 11021 | 1227.73 | 0.18% | | 002211 | ST宏达 | 3.84 | -482.73 | +0.01 | +0.26% | 29969 | 1151.66 | 0.69% | | 002636 | 金安国纪 | 82.67 | 60.42 | +0.21 | +0.25% | 744483.1 | 609557.3 | 10.27% | | 688098 | 申联生物 | 8.09 | -124.09 | +0.02 | +0.25% | 10459.31 | 846.1448 | 0.25% | | 601607 | 上海医药 | 16.33 | 12.70 | +0.04 | +0.25% | 56227 | 9177.3 | 0.20% | | 688061 | 灿瑞科技 | 41.82 | -85.87 | +0.10 | +0.24% | 24351.44 | 10001.54 | 2.12% | | 300180 | 华峰超纤 | 4.45 | 314.78 | +0.01 | +0.23% | 190631 | 8460.07 | 1.11% | | 600616 | 金枫酒业 | 4.49 | 879.77 | +0.01 | +0.22% | 75859 | 3392.77 | 1.13% | | 601026 | 道生天合 | 14.19 | 45.48 | +0.03 | +0.21% | 12808 | 1813.38 | 1.15% | | 688118 | 普元信息 | 19.21 | -215.79 | +0.04 | +0.21% | 10705.63 | 2062.399 | 1.15% | | 600618 | 氯碱化工 | 10.07 | 14.69 | +0.02 | +0.20% | 39963 | 4015.3 | 0.53% | | 600732 | 爱旭股份 | 10.18 | -9.21 | +0.02 | +0.20% | 94082 | 9560.449 | 0.45% | | 600272 | 开开实业 | 15.46 | 173.82 | +0.03 | +0.19% | 124748 | 19236.88 | 7.80% | | 603918 | 金桥信息 | 10.69 | -70.22 | +0.02 | +0.19% | 53463 | 5746.55 | 1.46% | | 601601 | 中国太保 | 33.03 | 5.63 | +0.06 | +0.18% | 172275 | 56831.71 | 0.25% | | 600602 | 云赛智联 | 16.92 | 115.37 | +0.03 | +0.18% | 125293 | 21298.78 | 1.17% | | 600845 | 宝信软件 | 17.09 | 37.59 | +0.03 | +0.18% | 72753 | 12477.96 | 0.34% | | 688590 | 新致软件 | 11.45 | -21.31 | +0.02 | +0.17% | 26862.56 | 3085.193 | 0.95% | | 603170 | 宝立食品 | 12.06 | 17.58 | +0.02 | +0.17% | 10081 | 1216.36 | 0.25% | | 603062 | 麦加芯彩 | 36.94 | 28.92 | +0.06 | +0.16% | 1966 | 724.72 | 0.53% | | 600210 | 紫江企业 | 6.26 | 8.56 | +0.01 | +0.16% | 96627 | 6048.45 | 0.64% | | 600630 | 龙头股份 | 6.99 | 52.87 | +0.01 | +0.14% | 49946 | 3491.72 | 1.18% | | 301151 | 冠龙节能 | 21.01 | 64.32 | +0.03 | +0.14% | 30250 | 6305.39 | 1.79% | | 600490 | 鹏欣资源 | 7.18 | 51.47 | +0.01 | +0.14% | 282084 | 20213.27 | 1.42% | | 300170 | 汉得信息 | 14.94 | 65.88 | +0.02 | +0.13% | 215540 | 32244.21 | 2.17% | | 601702 | 华峰铝业 | 15.21 | 12.78 | +0.02 | +0.13% | 21380 | 3236.02 | 0.21% | | 603365 | 水星家纺 | 16.21 | 10.23 | +0.02 | +0.12% | 10002 | 1629.78 | 0.38% | | 600838 | 上海九百 | 8.13 | 69.92 | +0.01 | +0.12% | 167386 | 13683.68 | 4.18% | | 601211 | 国泰海通 | 17.34 | 9.43 | +0.02 | +0.12% | 415709 | 71804.95 | 0.31% | | 300380 | 安硕信息 | 28.10 | 138.81 | +0.03 | +0.11% | 15021 | 4217.56 | 1.18% | | 920300 | 辰光医疗 | 9.56 | -14.02 | +0.01 | +0.10% | 5144 | 491.4929 | 0.77% | | 605289 | 罗曼股份 | 97.78 | 131.91 | +0.10 | +0.10% | 13385 | 12982.89 | 0.88% | | 603885 | 吉祥航空 | 9.92 | 31.44 | +0.01 | +0.10% | 65819 | 6517.69 | 0.30% | | 002401 | 中远海科 | 12.16 | 116.35 | +0.01 | +0.08% | 21655 | 2650.75 | 0.58% | | 688085 | 三友医疗 | 12.82 | 86.68 | +0.01 | +0.08% | 10409.04 | 1336.649 | 0.30% | | 300226 | 上海钢联 | 16.33 | 28.53 | +0.01 | +0.06% | 29026 | 4755.14 | 0.79% | | 301005 | 超捷股份 | 61.83 | 1925.99 | +0.02 | +0.03% | 29690 | 18274.06 | 1.61% | | 688484 | 南芯科技 | 31.91 | 192.90 | +0.01 | +0.03% | 51700.87 | 16412.29 | 1.20% | | 301315 | 威士顿 | 37.70 | 138.37 | +0.01 | +0.03% | 7780 | 2941.19 | 0.96% | | 600019 | 宝钢股份 | 5.84 | 12.67 | 0.00 | 0.00% | 628771 | 36768.72 | 0.29% | | 600170 | 上海建工 | 2.23 | 21.18 | 0.00 | 0.00% | 852099.1 | 18941.66 | 0.96% | | 600606 | 绿地控股 | 1.28 | -0.78 | 0.00 | 0.00% | 611680 | 7810.391 | 0.44% | | 600638 | 新黄浦 | 4.83 | 18.29 | 0.00 | 0.00% | 58104 | 2797.84 | 0.86% | | 600816 | 建元信托 | 2.42 | 20.75 | 0.00 | 0.00% | 432695 | 10444.5 | 0.79% | | 600825 | 新华传媒 | -- | -- | -- | -- | -- | -- | -- | | 002269 | 美邦服饰 | 1.45 | -12.08 | 0.00 | 0.00% | 270205 | 3919.54 | 1.08% | | 300074 | 华平股份 | 3.69 | -11.60 | 0.00 | 0.00% | 113822 | 4222.47 | 2.07% | | 002506 | 协鑫集成 | 2.51 | -11.57 | 0.00 | 0.00% | 1252921 | 31457.25 | 2.14% | | 601616 | 广电电气 | 3.84 | -50.13 | 0.00 | 0.00% | 111672 | 4283.99 | 1.31% | | 300462 | ST华铭 | 11.17 | -27.09 | 0.00 | 0.00% | 3930 | 442.33 | 0.28% | | 002858 | 力盛体育 | 11.64 | -364.95 | 0.00 | 0.00% | 37830 | 4408.07 | 2.57% | | 603159 | 上海亚虹 | -- | -- | -- | -- | -- | -- | -- | | 601021 | 春秋航空 | 42.54 | 18.99 | -0.01 | -0.02% | 21388 | 9038.44 | 0.22% | | 688593 | 新相微 | 31.19 | 1504.37 | -0.01 | -0.03% | 142605.1 | 45056.36 | 3.10% | | 688519 | 南亚新材 | 326.93 | 125.18 | -0.14 | -0.04% | 59462.83 | 194644.8 | 2.53% | | 600026 | 中远海能 | 20.85 | 16.99 | -0.01 | -0.05% | 796542 | 171110.8 | 2.08% | | 601872 | 招商轮船 | 19.99 | 14.88 | -0.01 | -0.05% | 1880240 | 389756.7 | 2.33% | | 600315 | 上海家化 | 17.88 | 31.40 | -0.01 | -0.06% | 73583 | 13016.65 | 1.09% | | 301024 | 霍普股份 | 31.58 | -23.97 | -0.02 | -0.06% | 6293 | 1988.97 | 1.02% | | 603777 | 来伊份 | 13.07 | -21.59 | -0.01 | -0.08% | 41134 | 5371.46 | 1.23% | | 603587 | 地素时尚 | 12.49 | 19.69 | -0.01 | -0.08% | 21022 | 2635.42 | 0.44% | | 688372 | 伟测科技 | 107.74 | 50.38 | -0.09 | -0.08% | 36245.37 | 38554.82 | 2.14% | | 603786 | 科博达 | 37.15 | 21.13 | -0.04 | -0.11% | 12288 | 4598.35 | 0.30% | | 605151 | 西上海 | 18.42 | 72.94 | -0.02 | -0.11% | 14797 | 2723.1 | 1.10% | | 603887 | 城地香江 | 8.99 | -48.81 | -0.01 | -0.11% | 87333 | 7871.831 | 1.45% | | 603579 | 荣泰健康 | 17.74 | 20.09 | -0.02 | -0.11% | 10129 | 1803.09 | 0.50% | | 600848 | 上海临港 | 8.50 | 16.67 | -0.01 | -0.12% | 34293 | 2908.42 | 0.14% | | 605136 | 丽人丽妆 | 8.40 | -136.14 | -0.01 | -0.12% | 37125 | 3110.19 | 0.93% | | 600826 | 兰生股份 | 7.60 | 19.23 | -0.01 | -0.13% | 20776 | 1585.83 | 0.29% | | 688385 | 复旦微电 | 52.01 | 48.25 | -0.07 | -0.13% | 49208.42 | 25492.4 | 0.91% | | 600676 | 久事动娱 | 6.84 | -33.95 | -0.01 | -0.15% | 57189 | 3897.74 | 0.56% | | 600278 | 东方创业 | 6.52 | 26.81 | -0.01 | -0.15% | 36055 | 2352.08 | 0.42% | | 600061 | 国投资本 | 6.29 | 10.65 | -0.01 | -0.16% | 245507 | 15404.59 | 0.38% | | 605338 | 巴比食品 | 17.87 | 15.51 | -0.03 | -0.17% | 8927 | 1598.98 | 0.37% | | 002605 | 姚记科技 | 16.47 | 16.10 | -0.03 | -0.18% | 20884 | 3446.41 | 0.62% | | 688206 | 概伦电子 | 36.73 | -1044.86 | -0.07 | -0.19% | 37318.97 | 13569.53 | 0.85% | | 603009 | 北特科技 | 44.83 | 121.63 | -0.09 | -0.20% | 47160 | 21396.86 | 1.36% | | 920541 | 铁大科技 | 9.52 | 16.48 | -0.02 | -0.21% | 3967 | 378.5239 | 0.44% | | 002027 | 分众传媒 | 4.74 | 20.08 | -0.01 | -0.21% | 662346 | 31395.85 | 0.46% | | 603648 | 畅联股份 | 9.30 | 26.96 | -0.02 | -0.21% | 17727 | 1656.53 | 0.49% | | 600648 | 外高桥 | 9.23 | 13.31 | -0.02 | -0.22% | 9915 | 913.99 | 0.09% | | 600643 | 爱建集团 | 4.00 | -3.13 | -0.01 | -0.25% | 117431 | 4671.9 | 0.74% | | 601595 | 上海电影 | 23.47 | 141.40 | -0.06 | -0.25% | 160815 | 37247.84 | 3.59% | | 001396 | 誉帆科技 | 30.97 | 29.91 | -0.08 | -0.26% | 4186 | 1302.57 | 1.84% | | 600530 | ST交昂 | 3.79 | -230.73 | -0.01 | -0.26% | 17027 | 647.97 | 0.22% | | 600640 | 国脉文化 | 10.82 | 366.76 | -0.03 | -0.28% | 36630 | 3969.8 | 0.46% | | 300378 | 鼎捷数智 | 35.70 | 31.59 | -0.10 | -0.28% | 125229 | 45259.94 | 4.65% | | 920139 | 华岭股份 | 14.22 | -74.69 | -0.04 | -0.28% | 22084 | 3124.343 | 0.85% | | 601788 | 光大证券 | 13.93 | 15.04 | -0.04 | -0.29% | 81441 | 11342.13 | 0.21% | | 688016 | 心脉医疗 | 82.90 | 17.89 | -0.24 | -0.29% | 7625.09 | 6310.937 | 0.62% | | 603718 | *ST海利 | 3.11 | -6.34 | -0.01 | -0.32% | 43463 | 1350.24 | 0.67% | | 600958 | 东方证券 | 8.89 | 11.29 | -0.03 | -0.34% | 275818 | 24499.88 | 0.37% | | 603565 | 中谷物流 | 11.83 | 12.35 | -0.04 | -0.34% | 182472 | 21714.02 | 0.87% | | 600018 | 上港集团 | 5.47 | 9.07 | -0.02 | -0.36% | 321601 | 17642.47 | 0.14% | | 300613 | 富瀚微 | 66.74 | 32.95 | -0.25 | -0.37% | 64258 | 42662.61 | 2.92% | | 920799 | 艾融软件 | 30.88 | 189.22 | -0.12 | -0.39% | 28719 | 8921.188 | 2.39% | | 600284 | 浦东建设 | 5.11 | 19.25 | -0.02 | -0.39% | 54292 | 2776.59 | 0.56% | | 603329 | 上海雅仕 | 9.98 | 18.95 | -0.04 | -0.40% | 18243 | 1830.98 | 0.88% | | 601866 | 中远海发 | 2.49 | 19.95 | -0.01 | -0.40% | 712067.1 | 17909.44 | 0.73% | | 301025 | 读客文化 | 9.81 | 289.55 | -0.04 | -0.41% | 133662 | 13032.3 | 4.82% | | 600622 | 光大嘉宝 | 2.37 | -2.82 | -0.01 | -0.42% | 165802 | 3915.93 | 1.11% | | 688158 | 优刻得 | 28.38 | -263.72 | -0.12 | -0.42% | 66106.81 | 18757.32 | 1.61% | | 600639 | 浦东金桥 | 9.29 | 10.21 | -0.04 | -0.43% | 27958 | 2604.62 | 0.33% | | 600597 | 光明乳业 | 6.86 | -81.60 | -0.03 | -0.44% | 47067 | 3234.59 | 0.34% | | 688479 | 友车科技 | 34.24 | 180.81 | -0.15 | -0.44% | 10119.75 | 3489.194 | 1.17% | | 605222 | 起帆电缆 | 22.52 | 45.69 | -0.10 | -0.44% | 63085 | 14053.57 | 1.53% | | 603153 | 上海建科 | 13.37 | 14.66 | -0.06 | -0.45% | 13098 | 1763.13 | 0.32% | | 603068 | 博通集成 | 35.20 | 99.85 | -0.16 | -0.45% | 38117 | 13453.78 | 2.51% | | 301303 | 真兰仪表 | 13.16 | 17.15 | -0.06 | -0.45% | 7343 | 969.7 | 0.23% | | 300609 | 汇纳科技 | 23.27 | -19.47 | -0.11 | -0.47% | 16791 | 3903.81 | 1.40% | | 300493 | 润欣科技 | 12.15 | 87.07 | -0.06 | -0.49% | 93843 | 11362.8 | 1.83% | | 300059 | 东方财富 | 18.22 | 19.77 | -0.09 | -0.49% | 783612.9 | 142651.9 | 0.59% | | 603192 | 汇得科技 | 20.10 | 46.71 | -0.10 | -0.50% | 22546 | 4533.25 | 1.37% | | 301156 | 美农生物 | 11.74 | 43.80 | -0.06 | -0.51% | 33886 | 3964.8 | 2.86% | | 600009 | 上海机场 | 23.16 | 25.18 | -0.12 | -0.52% | 44279 | 10267.6 | 0.18% | | 600841 | 动力新科 | 5.73 | 2.45 | -0.03 | -0.52% | 107223 | 6195.67 | 1.03% | | 688301 | 奕瑞科技 | 88.07 | 38.28 | -0.47 | -0.53% | 23001.84 | 20183.37 | 0.73% | | 300501 | 海顺新材 | 9.33 | -39.19 | -0.05 | -0.53% | 24514 | 2286.82 | 0.88% | | 300508 | 维宏股份 | 36.86 | 62.61 | -0.20 | -0.54% | 15542 | 5748.4 | 1.88% | | 603330 | 天洋新材 | 9.13 | -17.37 | -0.05 | -0.54% | 281244 | 25543.93 | 6.50% | | 300257 | 开山股份 | 17.73 | 48.27 | -0.10 | -0.56% | 62177 | 10973.82 | 0.65% | | 300627 | 华测导航 | 26.62 | 30.54 | -0.16 | -0.60% | 35243 | 9364.15 | 0.54% | | 605128 | 上海沿浦 | 23.09 | 35.81 | -0.14 | -0.60% | 20753 | 4794.42 | 0.66% | | 002825 | 纳尔股份 | 9.85 | 46.98 | -0.06 | -0.61% | 23157 | 2278.09 | 0.90% | | 601696 | 中银证券 | 11.23 | 25.44 | -0.07 | -0.62% | 157665 | 17695.56 | 0.57% | | 600754 | 锦江酒店 | 18.99 | 18.37 | -0.12 | -0.63% | 71702 | 13669.08 | 0.79% | | 688271 | 联影医疗 | 102.45 | 47.75 | -0.66 | -0.64% | 19339.27 | 19916.16 | 0.23% | | 600624 | ST复华 | 4.60 | -14.36 | -0.03 | -0.65% | 22041 | 1018.3 | 0.32% | | 601968 | 宝钢包装 | 4.59 | 25.55 | -0.03 | -0.65% | 44943 | 2062.09 | 0.35% | | 300326 | ST凯利 | 6.12 | 19.50 | -0.04 | -0.65% | 39218 | 2395.64 | 0.55% | | 600604 | 市北高新 | 4.52 | -34.70 | -0.03 | -0.66% | 80741 | 3651.88 | 0.57% | | 600708 | 光明地产 | 2.99 | -1.80 | -0.02 | -0.66% | 89473 | 2667.2 | 0.40% | | 688392 | 骄成超声 | 162.57 | 115.82 | -1.09 | -0.67% | 20441.89 | 32752.66 | 1.77% | | 600621 | 华鑫股份 | 12.83 | 16.73 | -0.09 | -0.70% | 59303 | 7622.66 | 0.56% | | 600320 | 振华重工 | 4.21 | 24.86 | -0.03 | -0.71% | 277825 | 11685.67 | 0.84% | | 002028 | 思源电气 | 133.70 | 31.50 | -0.97 | -0.72% | 55844 | 74851.57 | 0.91% | | 688602 | 康鹏科技 | 6.72 | -25.66 | -0.05 | -0.74% | 21080.03 | 1423.096 | 0.41% | | 600649 | 城投控股 | 3.85 | 113.90 | -0.03 | -0.77% | 146676 | 5638.93 | 0.59% | | 600882 | 妙可蓝多 | 19.16 | 71.23 | -0.15 | -0.78% | 31024 | 5951.27 | 0.61% | | 600119 | *ST长投 | 5.09 | -38.65 | -0.04 | -0.78% | 14653 | 749.03 | 0.40% | | 605050 | 福然德 | 9.94 | 12.81 | -0.08 | -0.80% | 14687 | 1468.61 | 0.30% | | 600601 | 方正科技 | 14.71 | 72.00 | -0.12 | -0.81% | 1809678 | 266831.7 | 4.34% | | 688691 | 灿芯股份 | 58.43 | -63.45 | -0.48 | -0.81% | 24241.51 | 14112.08 | 3.32% | | 688018 | 乐鑫科技 | 102.79 | 30.15 | -0.86 | -0.83% | 16134.85 | 16487.07 | 0.96% | | 002158 | 汉钟精机 | 25.62 | 27.86 | -0.22 | -0.85% | 43913 | 11245.65 | 0.82% | | 600611 | 大众交通 | 4.56 | -62.69 | -0.04 | -0.87% | 359914 | 16462.25 | 2.30% | | 920961 | 创远信科 | 19.14 | -118.97 | -0.17 | -0.88% | 13889 | 2672.752 | 1.24% | | 603341 | 龙旗科技 | 34.80 | 38.26 | -0.31 | -0.88% | 35077 | 12238.11 | 1.31% | | 688126 | 沪硅产业 | 21.92 | -34.40 | -0.20 | -0.90% | 293212.5 | 64221.47 | 1.03% | | 603728 | 鸣志电器 | 46.98 | 275.72 | -0.43 | -0.91% | 24918 | 11750.55 | 0.59% | | 600895 | 张江高科 | 27.80 | 45.49 | -0.26 | -0.93% | 80145 | 22290.55 | 0.52% | | 688123 | 聚辰股份 | 128.42 | 29.86 | -1.25 | -0.96% | 40732.48 | 51651.49 | 2.56% | | 603121 | 华培动力 | 12.31 | -61.26 | -0.12 | -0.97% | 23479 | 2900.89 | 0.69% | | 002706 | 良信股份 | 8.93 | 58.05 | -0.09 | -1.00% | 99902 | 8927.09 | 1.09% | | 603378 | *ST亚士 | 6.94 | -2.11 | -0.07 | -1.00% | 61297 | 4288.2 | 1.43% | | 603296 | 华勤技术 | 76.05 | 22.32 | -0.77 | -1.00% | 70601 | 53935.81 | 0.88% | | 300286 | 安科瑞 | 18.75 | 24.95 | -0.19 | -1.00% | 35028 | 6635.43 | 1.69% | | 603131 | 上海沪工 | 13.77 | -289.57 | -0.14 | -1.01% | 34233 | 4725.59 | 1.02% | | 920414 | 欧普泰 | 7.78 | -22.13 | -0.08 | -1.02% | 5893 | 459.959 | 1.05% | | 300578 | 会畅科技 | 15.17 | -57.39 | -0.16 | -1.04% | 25289 | 3855.7 | 1.28% | | 600688 | 上海石化 | 2.82 | -44.37 | -0.03 | -1.05% | 548845 | 15506.59 | 0.75% | | 002328 | 新朋股份 | 8.36 | 16.03 | -0.09 | -1.07% | 322150 | 27039.37 | 5.64% | | 601727 | 上海电气 | 6.49 | 74.41 | -0.07 | -1.07% | 315404 | 20530.84 | 0.25% | | 601519 | 大智慧 | 7.99 | -231.72 | -0.09 | -1.11% | 218818 | 17448.37 | 1.10% | | 688107 | 安路科技 | 28.16 | -62.01 | -0.32 | -1.12% | 30980.59 | 8704.063 | 0.77% | | 600097 | 开创国际 | 9.34 | 140.79 | -0.11 | -1.16% | 50381 | 4693.42 | 2.09% | | 600115 | 中国东航 | 3.37 | -31.26 | -0.04 | -1.17% | 1000639 | 33830.83 | 0.59% | | 600619 | 海立股份 | 13.07 | 69.69 | -0.16 | -1.21% | 64498 | 8456.06 | 0.82% | | 002278 | 神开股份 | 7.98 | 89.65 | -0.10 | -1.24% | 103167 | 8328.09 | 2.88% | | 600073 | 光明肉业 | 5.57 | -25.88 | -0.07 | -1.24% | 97553 | 5457.46 | 1.04% | | 688507 | 索辰科技 | 137.74 | -8436.47 | -1.74 | -1.25% | 16351.47 | 22519.01 | 3.32% | | 301062 | 上海艾录 | 7.12 | -28.39 | -0.09 | -1.25% | 39400 | 2815.24 | 1.43% | | 688110 | 东芯股份 | 108.81 | 83.63 | -1.47 | -1.33% | 87951.32 | 95641.12 | 1.99% | | 300963 | 中洲特材 | 10.98 | 83.35 | -0.15 | -1.35% | 33624 | 3692.16 | 0.99% | | 002116 | 中国海诚 | 7.24 | 13.15 | -0.10 | -1.36% | 24541 | 1786.54 | 0.44% | | 603580 | 艾艾精工 | 62.01 | 200.85 | -0.87 | -1.38% | 53957 | 34155.16 | 4.13% | | 603122 | 合富中国 | 12.08 | -142.25 | -0.17 | -1.39% | 190324 | 22899.86 | 4.78% | | 688031 | 星环科技 | 98.21 | -55.32 | -1.39 | -1.40% | 40147.43 | 39135.17 | 3.31% | | 600500 | 中化国际 | 5.63 | -12.48 | -0.08 | -1.40% | 581597 | 32861.55 | 1.62% | | 300892 | 品渥食品 | 22.44 | -173.80 | -0.32 | -1.41% | 13209 | 2971.34 | 2.00% | | 688099 | 晶晨股份 | 83.67 | 35.88 | -1.22 | -1.44% | 40923.65 | 34488.42 | 0.97% | | 688082 | 盛美上海 | 270.47 | 77.28 | -4.11 | -1.50% | 21829.15 | 58991.35 | 0.46% | | 603682 | 锦和商管 | 9.84 | -27.12 | -0.15 | -1.50% | 59562 | 5917.52 | 1.26% | | 600150 | 中国船舶 | 39.13 | 21.00 | -0.62 | -1.56% | 1180871 | 469962.6 | 1.57% | | 600835 | 上海机电 | 17.60 | 25.42 | -0.28 | -1.57% | 26673 | 4704.9 | 0.33% | | 605398 | 新炬网络 | 20.70 | 1384.50 | -0.34 | -1.62% | 34876 | 7231.51 | 2.14% | | 605598 | 上海港湾 | 24.31 | -184.18 | -0.40 | -1.62% | 18742 | 4586.3 | 0.78% | | 603729 | ST龙韵 | 12.68 | -11.79 | -0.21 | -1.63% | 12071 | 1536.76 | 1.31% | | 600151 | 航天机电 | 9.58 | -56.53 | -0.16 | -1.64% | 166075 | 15969.14 | 1.16% | | 600637 | 东方明珠 | 8.37 | 40.46 | -0.14 | -1.65% | 209715 | 17609.28 | 0.62% | | 603057 | 紫燕食品 | 18.99 | 39.70 | -0.32 | -1.66% | 14162 | 2708.59 | 0.34% | | 603196 | 璞源材料 | 18.98 | 204.48 | -0.32 | -1.66% | 15939 | 3035.27 | 0.67% | | 688368 | 晶丰明源 | 127.47 | 244.19 | -2.20 | -1.70% | 29058.16 | 37085.58 | 2.35% | | 600635 | 大众公用 | 4.62 | 41.12 | -0.08 | -1.70% | 248904 | 11575.85 | 1.03% | | 603418 | 友升股份 | 45.31 | 16.88 | -0.79 | -1.71% | 7286 | 3327.97 | 1.76% | | 600661 | 昂立教育 | 8.47 | 21.14 | -0.15 | -1.74% | 54097 | 4544.46 | 1.89% | | 002451 | 摩恩电气 | 7.89 | 326.47 | -0.14 | -1.74% | 182657 | 14694.61 | 4.16% | | 600651 | 飞乐音响 | 5.18 | 384.06 | -0.10 | -1.89% | 98724 | 5161.36 | 0.39% | | 688019 | 安集科技 | 214.65 | 52.16 | -4.35 | -1.99% | 28103.98 | 60447.07 | 1.23% | | 300483 | 首华燃气 | 23.93 | 26.51 | -0.51 | -2.09% | 97467 | 23671.53 | 2.53% | | 688220 | 翱捷科技 | 87.04 | -600.44 | -1.94 | -2.18% | 37689.1 | 32781.19 | 0.90% | | 300551 | 古鳌科技 | 11.17 | 22.58 | -0.25 | -2.19% | 60704 | 6804.84 | 1.85% | | 600508 | 上海能源 | 10.73 | 36.37 | -0.25 | -2.28% | 172879 | 18678.76 | 1.71% | | 688648 | 中邮科技 | 29.67 | -44.16 | -0.70 | -2.30% | 11143.09 | 3320.52 | 1.60% | | 600629 | 华建集团 | 16.08 | -345.05 | -0.38 | -2.31% | 223695 | 35810.77 | 1.95% | | 600822 | 上海物贸 | 8.87 | 177.95 | -0.21 | -2.31% | 39236 | 3511.85 | 0.99% | | 300999 | 金龙鱼 | 25.75 | 37.82 | -0.63 | -2.39% | 103031 | 26625.04 | 1.90% | | 688660 | 电气风电 | 8.95 | -9.53 | -0.22 | -2.40% | 294309.7 | 26406.64 | 2.21% | | 603083 | 剑桥科技 | 219.03 | 171.49 | -5.43 | -2.42% | 177921 | 385783.4 | 6.46% | | 300983 | 尤安设计 | 37.12 | -72.33 | -0.94 | -2.47% | 9611 | 3603.55 | 0.63% | | 688335 | 复洁科技 | 18.43 | -2946.41 | -0.49 | -2.59% | 16964.01 | 3147.199 | 1.15% | | 601611 | 中国核建 | 10.90 | 30.47 | -0.29 | -2.59% | 232890 | 25499.93 | 0.77% | | 688012 | 中微公司 | 324.92 | 73.56 | -8.67 | -2.60% | 80929.07 | 262824.5 | 0.86% | | 603012 | 创力集团 | 8.92 | 52.92 | -0.24 | -2.62% | 133836 | 12045.79 | 2.07% | | 688798 | 艾为电子 | 52.62 | 48.04 | -1.44 | -2.66% | 33597.66 | 17641.46 | 2.48% | | 301228 | 实朴检测 | 56.83 | -167.31 | -1.56 | -2.67% | 12500 | 7154 | 1.05% | | 603466 | 风语筑 | 12.91 | 131.52 | -0.36 | -2.71% | 913339.1 | 119866.5 | 15.35% | | 688435 | 英方软件 | 29.56 | -102.36 | -0.89 | -2.92% | 28467.53 | 8505.54 | 5.08% | | 601156 | 东航物流 | 18.33 | 10.33 | -0.57 | -3.02% | 120096 | 22189.11 | 1.27% | | 600819 | 耀皮玻璃 | 5.72 | 67.14 | -0.18 | -3.05% | 91923 | 5306.78 | 1.16% | | 600072 | 中船科技 | 8.88 | -4.00 | -0.28 | -3.06% | 214019 | 19283.74 | 1.98% | | 300008 | 天海防务 | 6.44 | 31.31 | -0.21 | -3.16% | 673075.1 | 43929.91 | 3.90% | | 688538 | 和辉光电 | 2.13 | -14.49 | -0.07 | -3.18% | 1018292 | 21605.49 | 1.77% | | 688608 | 恒玄科技 | 89.36 | 45.99 | -3.01 | -3.26% | 38902.94 | 34654.24 | 1.64% | | 300061 | 旗天科技 | 6.93 | -47.69 | -0.24 | -3.35% | 485301 | 33983.16 | 7.96% | | 688766 | 普冉股份 | 375.00 | 56.13 | -13.00 | -3.35% | 48105.65 | 179980.3 | 3.24% | | 688521 | 芯原股份 | 178.82 | -114.68 | -6.40 | -3.46% | 167762.5 | 299690.9 | 3.19% | | 300511 | 雪榕生物 | 5.20 | 22.19 | -0.19 | -3.53% | 325240 | 16947.54 | 5.71% | | 300129 | 泰胜风能 | 7.30 | 69.81 | -0.27 | -3.57% | 217484 | 16139.42 | 3.03% | | 688008 | 澜起科技 | 184.70 | 73.34 | -7.26 | -3.78% | 188661.2 | 350259 | 1.65% | | 002162 | 悦心健康 | 3.96 | 353.93 | -0.17 | -4.12% | 415045 | 16585.53 | 4.52% | | 603619 | 中曼石油 | 22.28 | 33.41 | -0.96 | -4.13% | 409172 | 94559.48 | 8.85% | | 601231 | 环旭电子 | 25.60 | 30.02 | -1.34 | -4.97% | 374906 | 96948.77 | 1.57% | | 688065 | 凯赛生物 | 37.87 | 43.72 | -1.99 | -4.99% | 79780.5 | 30150.34 | 1.37% | | 688802 | 沐曦股份 | 461.47 | 20753.50 | -27.53 | -5.63% | 12195.21 | 56554.71 | 6.58% | | 603730 | 岱美股份 | 9.58 | 24.54 | -0.65 | -6.35% | 240891 | 23477.39 | 1.12% | | 603226 | 菲林格尔 | 36.31 | -146.97 | -2.56 | -6.59% | 114261 | 41733.41 | 3.21% | | 688121 | *ST卓然 | 1.21 | -0.99 | -0.30 | -19.87% | 145823.9 | 1770.469 | 7.20% |
|