|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 旗天科技(300061)上海市上涨家数:182下跌家数:252平均涨幅:+0.31%平均换手:2.61%总成交额:2243.10亿元 更新时间：2026-07-09 14:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688584 | 上海合晶 | 40.27 | 227.04 | +6.71 | +19.99% | 281664.3 | 106780.7 | 8.20% | | 300236 | 上海新阳 | 129.61 | 115.00 | +19.03 | +17.21% | 217654 | 266700.2 | 7.81% | | 688802 | 沐曦股份 | 972.00 | -593.03 | +131.92 | +15.70% | 51559.56 | 481516.4 | 27.83% | | 301303 | 真兰仪表 | 15.96 | 20.00 | +1.92 | +13.68% | 132802 | 19730.6 | 12.99% | | 688008 | 澜起科技 | 280.86 | 134.03 | +33.71 | +13.64% | 720606.3 | 1907830 | 6.29% | | 688126 | 沪硅产业 | 36.72 | -68.10 | +4.22 | +12.98% | 1862164 | 647993.4 | 6.55% | | 688123 | 聚辰股份 | 214.91 | 115.79 | +23.22 | +12.11% | 169557.4 | 336026.6 | 10.67% | | 688179 | 阿拉丁 | 28.32 | 95.84 | +2.90 | +11.41% | 258456.1 | 70010.82 | 7.14% | | 688206 | 概伦电子 | 52.52 | 1121.36 | +5.32 | +11.27% | 226012.4 | 114480.4 | 5.18% | | 301099 | 雅创电子 | 92.81 | 73.46 | +8.77 | +10.44% | 149291 | 135346.3 | 16.63% | | 002346 | 柘中股份 | 19.83 | 31.40 | +1.80 | +9.98% | 30474 | 5941.97 | 0.78% | | 603329 | 上海雅仕 | 10.16 | 37.08 | +0.92 | +9.96% | 52394 | 5323.25 | 2.54% | | 688012 | 中微公司 | 463.00 | 162.51 | +40.00 | +9.46% | 292177 | 1296338 | 3.10% | | 688519 | 南亚新材 | 348.84 | 222.13 | +29.34 | +9.18% | 61866.18 | 210504.5 | 2.63% | | 688019 | 安集科技 | 343.78 | 95.09 | +27.69 | +8.76% | 121363.1 | 391700.2 | 5.33% | | 603378 | *ST亚士 | 5.98 | -1.85 | +0.45 | +8.14% | 157400 | 9176.86 | 3.67% | | 688766 | 普冉股份 | 749.97 | 253.37 | +55.97 | +8.06% | 104662.3 | 785393.6 | 7.04% | | 601231 | 环旭电子 | 30.90 | 38.13 | +2.19 | +7.63% | 400056 | 118809.8 | 1.67% | | 688392 | 骄成超声 | 240.54 | 193.03 | +16.77 | +7.49% | 48814.55 | 113787 | 4.22% | | 603650 | 彤程新材 | 89.28 | 94.07 | +6.21 | +7.48% | 287525 | 247192.8 | 4.68% | | 688118 | 普元信息 | 21.00 | 321.66 | +1.34 | +6.82% | 40712.02 | 8180.209 | 4.36% | | 300762 | 上海瀚讯 | 42.41 | -148.47 | +2.51 | +6.29% | 338481 | 139321.1 | 5.39% | | 688220 | 翱捷科技 | 122.98 | -173.75 | +7.23 | +6.25% | 162074.5 | 194127.1 | 3.87% | | 300398 | 飞凯材料 | 49.73 | 70.54 | +2.84 | +6.06% | 443374 | 214802.7 | 7.81% | | 688615 | 合合信息 | 113.48 | 45.09 | +6.31 | +5.89% | 65240.01 | 72364.6 | 4.82% | | 600846 | 同济科技 | 11.43 | 29.47 | +0.63 | +5.83% | 64010 | 7084.06 | 1.02% | | 301419 | 阿莱德 | 40.18 | 91.81 | +2.18 | +5.74% | 48030 | 18669.43 | 4.84% | | 603501 | 豪威集团 | 106.70 | 36.44 | +5.75 | +5.70% | 398653 | 412046.4 | 3.30% | | 002636 | 金安国纪 | 99.00 | 150.39 | +5.29 | +5.65% | 327601 | 318587.3 | 4.52% | | 688596 | 正帆科技 | 79.82 | 307.78 | +4.14 | +5.47% | 340093.9 | 258530.8 | 11.56% | | 603083 | 剑桥科技 | 200.25 | 201.55 | +10.26 | +5.40% | 294970 | 561137.4 | 10.70% | | 688521 | 芯原股份 | 326.20 | -264.62 | +16.70 | +5.40% | 219191.8 | 696005.4 | 4.17% | | 688603 | 天承科技 | 148.69 | 189.93 | +7.49 | +5.30% | 47815.66 | 69571.51 | 10.08% | | 603341 | 龙旗科技 | 41.89 | 49.04 | +2.04 | +5.12% | 192171 | 79855.01 | 7.22% | | 688293 | 奥浦迈 | 43.07 | 92.41 | +2.07 | +5.05% | 20207.21 | 8544.756 | 1.78% | | 600851 | 海欣股份 | 8.69 | 61.02 | +0.41 | +4.95% | 318895 | 27984.15 | 4.32% | | 600171 | 上海贝岭 | 29.30 | 94.30 | +1.31 | +4.68% | 268272 | 76493.43 | 3.78% | | 688158 | 优刻得 | 36.39 | -642.83 | +1.56 | +4.48% | 331214.9 | 118624 | 8.08% | | 688590 | 新致软件 | 12.80 | -28.33 | +0.54 | +4.40% | 74590.8 | 9319.015 | 2.65% | | 603690 | 至纯科技 | 33.71 | -15.52 | +1.40 | +4.33% | 269883 | 89449.06 | 7.05% | | 920139 | 华岭股份 | 17.84 | -81.66 | +0.74 | +4.33% | 69726 | 12131.63 | 2.68% | | 605598 | 上海港湾 | 34.02 | 243.83 | +1.39 | +4.26% | 58035 | 19260.22 | 2.39% | | 605289 | 罗曼股份 | 128.60 | 226.90 | +5.18 | +4.20% | 46903 | 57518.85 | 3.08% | | 600601 | 方正科技 | 13.85 | 94.65 | +0.55 | +4.14% | 2613050 | 352062 | 6.27% | | 603256 | 宏和科技 | 213.40 | 620.16 | +8.40 | +4.10% | 134839 | 282410.5 | 1.53% | | 688382 | 益方生物 | 21.44 | -40.82 | +0.83 | +4.03% | 234046.7 | 49885.28 | 4.05% | | 600895 | 张江高科 | 34.93 | 69.79 | +1.35 | +4.02% | 314752 | 107859.8 | 2.03% | | 920961 | 创远信科 | 22.90 | -296.81 | +0.88 | +4.00% | 27530 | 6151.866 | 2.65% | | 301005 | 超捷股份 | 100.06 | 1296.23 | +3.84 | +3.99% | 67967 | 66329.86 | 3.69% | | 600641 | 先导基电 | 43.19 | -332.45 | +1.61 | +3.87% | 730880 | 309166.7 | 7.85% | | 603496 | 恒为科技 | 25.48 | 167.69 | +0.94 | +3.83% | 330418 | 83602.5 | 10.32% | | 603296 | 华勤技术 | 81.27 | 28.84 | +2.98 | +3.81% | 518303 | 407263.3 | 6.49% | | 300578 | 会畅科技 | 16.17 | -98.86 | +0.59 | +3.79% | 54818 | 8566.551 | 2.77% | | 300017 | 网宿科技 | 15.21 | 52.11 | +0.55 | +3.75% | 3370378 | 504333.8 | 14.24% | | 688110 | 东芯股份 | 175.10 | 28337.51 | +6.30 | +3.73% | 172176.5 | 297031.7 | 3.89% | | 603648 | 畅联股份 | 9.26 | 26.90 | +0.33 | +3.70% | 38371 | 3447.16 | 1.06% | | 688082 | 盛美上海 | 430.28 | 165.61 | +15.28 | +3.68% | 83700.34 | 347393.3 | 1.75% | | 688385 | 复旦微电 | 71.18 | 239.84 | +2.48 | +3.61% | 281632.3 | 197544 | 5.22% | | 688107 | 安路科技 | 44.95 | -71.26 | +1.55 | +3.57% | 106708.9 | 46883.19 | 2.66% | | 601872 | 招商轮船 | 16.10 | 16.43 | +0.55 | +3.54% | 1056334 | 169152.2 | 1.31% | | 688133 | 泰坦科技 | 19.17 | -46.06 | +0.61 | +3.29% | 48432.6 | 9265.398 | 2.95% | | 600825 | 新华传媒 | 4.80 | 117.73 | +0.15 | +3.23% | 132330 | 6261.69 | 1.27% | | 600602 | 云赛智联 | 16.89 | 117.76 | +0.51 | +3.11% | 632340 | 105279.4 | 5.89% | | 603633 | 徕木股份 | 6.45 | -13.55 | +0.19 | +3.04% | 90606 | 5789.85 | 2.12% | | 688507 | 索辰科技 | 210.50 | 1421.84 | +6.00 | +2.93% | 67729.86 | 137144.1 | 13.76% | | 600500 | 中化国际 | 6.57 | -11.54 | +0.18 | +2.82% | 1092546 | 68823.46 | 3.04% | | 300551 | 古鳌科技 | 9.13 | -12.62 | +0.25 | +2.82% | 60755 | 5440.46 | 1.86% | | 002328 | 新朋股份 | 7.32 | 27.54 | +0.20 | +2.81% | 253086 | 17998.47 | 4.43% | | 600621 | 华鑫股份 | 13.71 | 22.25 | +0.37 | +2.77% | 206166 | 27979.15 | 1.94% | | 600845 | 宝信软件 | 19.92 | 45.85 | +0.52 | +2.68% | 400579 | 78939.98 | 1.88% | | 688099 | 晶晨股份 | 101.83 | 50.24 | +2.63 | +2.65% | 138989 | 137690.6 | 3.28% | | 601696 | 中银证券 | 11.88 | 29.30 | +0.28 | +2.41% | 455226 | 53154.78 | 1.64% | | 688230 | 芯导科技 | 74.71 | 78.42 | +1.72 | +2.36% | 24498.95 | 17773.86 | 2.08% | | 002158 | 汉钟精机 | 34.15 | 38.64 | +0.78 | +2.34% | 113603 | 38271.96 | 2.13% | | 300609 | 汇纳科技 | 29.05 | -34.53 | +0.65 | +2.29% | 32590 | 9237.34 | 2.72% | | 301563 | 云汉芯城 | 157.90 | 102.80 | +3.39 | +2.19% | 27787 | 42748.26 | 14.52% | | 688271 | 联影医疗 | 107.26 | 46.57 | +2.29 | +2.18% | 58591.8 | 61965.64 | 0.71% | | 688538 | 和辉光电 | 2.36 | -16.85 | +0.05 | +2.16% | 935600.9 | 21861.37 | 1.63% | | 600835 | 上海机电 | 21.48 | 28.20 | +0.44 | +2.09% | 68346 | 14507.93 | 0.85% | | 688163 | 赛伦生物 | 39.02 | 86.89 | +0.78 | +2.04% | 24826.6 | 9782.152 | 2.29% | | 688593 | 新相微 | 35.96 | 1346.63 | +0.70 | +1.99% | 125292.8 | 44381.34 | 2.73% | | 600642 | 申能股份 | 8.90 | 11.49 | +0.17 | +1.95% | 246183 | 21730.77 | 0.50% | | 688798 | 艾为电子 | 71.80 | 55.06 | +1.35 | +1.92% | 44626.94 | 31469.2 | 3.29% | | 688578 | 艾力斯 | 120.77 | 22.51 | +2.24 | +1.89% | 116631.8 | 140348.7 | 2.59% | | 603683 | 晶华新材 | 30.32 | 91.88 | +0.55 | +1.85% | 159307 | 47424.63 | 5.53% | | 002028 | 思源电气 | 159.72 | 38.42 | +2.88 | +1.84% | 105007 | 163844.9 | 1.72% | | 603466 | 风语筑 | 11.31 | -419.38 | +0.20 | +1.80% | 578581 | 64413.84 | 9.73% | | 601519 | 大智慧 | 8.50 | -222.50 | +0.15 | +1.80% | 290421 | 24408.6 | 1.46% | | 688653 | 康希通信 | 17.10 | -848.79 | +0.30 | +1.79% | 184000.8 | 30712.96 | 5.82% | | 688691 | 灿芯股份 | 116.00 | -123.15 | +2.02 | +1.77% | 176153.7 | 195522.9 | 24.14% | | 301257 | 普蕊斯 | 46.85 | 32.40 | +0.81 | +1.76% | 48802 | 22846.12 | 6.48% | | 688131 | 皓元医药 | 84.33 | 73.32 | +1.45 | +1.75% | 47783.16 | 40133.08 | 2.24% | | 300059 | 东方财富 | 20.48 | 24.72 | +0.35 | +1.74% | 2790824 | 566791.8 | 2.09% | | 688202 | 美迪西 | 76.95 | -75.10 | +1.30 | +1.72% | 53169.6 | 40731.81 | 3.96% | | 688351 | 微电生理 | 21.39 | 161.58 | +0.35 | +1.66% | 36959.48 | 7870.685 | 0.79% | | 002565 | 顺灏股份 | 10.55 | 170.48 | +0.17 | +1.64% | 425401 | 43839.22 | 4.01% | | 300170 | 汉得信息 | 14.91 | 67.34 | +0.24 | +1.64% | 487574 | 72090.29 | 4.90% | | 600708 | 光明地产 | 3.20 | -1.93 | +0.05 | +1.59% | 156479 | 4975.05 | 0.70% | | 600151 | 航天机电 | 10.25 | -32.63 | +0.16 | +1.59% | 284825 | 28581.59 | 1.99% | | 688336 | 三生国健 | 50.88 | 15.33 | +0.78 | +1.56% | 155666.4 | 78866.77 | 1.74% | | 301070 | 开勒股份 | 88.45 | -3558.55 | +1.35 | +1.55% | 52009 | 44396.37 | 6.13% | | 603565 | 中谷物流 | 9.86 | 10.45 | +0.15 | +1.54% | 88540 | 8627.67 | 0.42% | | 300225 | 金力泰 | 7.32 | 135.57 | +0.11 | +1.53% | 146465 | 10339.66 | 3.10% | | 603226 | 菲林格尔 | 50.34 | -228.87 | +0.74 | +1.49% | 22513 | 11225.92 | 0.63% | | 002195 | 岩山科技 | 6.19 | 429.00 | +0.09 | +1.48% | 1273153 | 77519.4 | 2.27% | | 605208 | 永茂泰 | 17.95 | 83.60 | +0.26 | +1.47% | 246657 | 43065.24 | 7.48% | | 688160 | 步科股份 | 115.09 | 140.59 | +1.65 | +1.45% | 26256.38 | 29687.76 | 2.88% | | 688018 | 乐鑫科技 | 119.99 | 37.22 | +1.68 | +1.42% | 75700.17 | 89191.8 | 4.52% | | 605186 | 健麾信息 | 32.47 | 143.52 | +0.45 | +1.41% | 25789 | 8273.649 | 1.90% | | 688061 | 灿瑞科技 | 47.24 | -81.95 | +0.65 | +1.40% | 18245.43 | 8357.188 | 1.59% | | 300153 | 科泰电源 | 22.76 | 126.83 | +0.30 | +1.34% | 123997 | 27447.89 | 3.90% | | 688031 | 星环科技 | 103.72 | -57.74 | +1.36 | +1.33% | 43045.31 | 43887.8 | 3.55% | | 300061 | 旗天科技 | 6.15 | -53.52 | +0.08 | +1.32% | 219813 | 13545.94 | 3.53% | | 601026 | 道生天合 | 13.72 | 44.68 | +0.17 | +1.25% | 43817 | 5909.87 | 3.94% | | 688602 | 康鹏科技 | 7.47 | -36.12 | +0.09 | +1.22% | 83858.81 | 6224.336 | 3.23% | | 688391 | 钜泉科技 | 34.19 | 104.12 | +0.41 | +1.21% | 23602.86 | 7966.438 | 2.05% | | 000863 | 三湘印象 | 4.18 | -31.96 | +0.05 | +1.21% | 153470 | 6347.47 | 1.32% | | 603324 | 盛剑科技 | 42.78 | -98.96 | +0.51 | +1.21% | 40562 | 17119.83 | 2.75% | | 688591 | 泰凌微 | 35.17 | 85.08 | +0.40 | +1.15% | 87287.22 | 30009.96 | 5.16% | | 688682 | 霍莱沃 | 35.19 | -170.31 | +0.39 | +1.12% | 12018.13 | 4152.525 | 1.18% | | 300253 | 卫宁健康 | 6.74 | -40.63 | +0.07 | +1.05% | 440098 | 29488.08 | 2.37% | | 300378 | 鼎捷数智 | 32.80 | 54.38 | +0.34 | +1.05% | 61168 | 19957.11 | 2.27% | | 600882 | 妙可蓝多 | 19.61 | 73.14 | +0.20 | +1.03% | 175018 | 34627.21 | 3.43% | | 603068 | 博通集成 | 39.71 | 274.25 | +0.40 | +1.02% | 94110 | 36826.2 | 6.20% | | 603012 | 创力集团 | 8.18 | 57.70 | +0.08 | +0.99% | 160698 | 12832.82 | 2.49% | | 603159 | 上海亚虹 | 17.70 | -243.17 | +0.17 | +0.97% | 29400 | 5197.85 | 2.10% | | 300613 | 富瀚微 | 71.49 | 77.30 | +0.68 | +0.96% | 102698 | 71974.53 | 4.67% | | 300327 | 中颖电子 | 30.20 | 158.39 | +0.28 | +0.94% | 172595 | 51432.95 | 5.09% | | 600651 | 飞乐音响 | 5.45 | 227.15 | +0.05 | +0.93% | 158873 | 8580.5 | 0.63% | | 688608 | 恒玄科技 | 116.10 | 55.84 | +1.03 | +0.90% | 48184.74 | 54999.48 | 2.03% | | 603728 | 鸣志电器 | 59.19 | 365.93 | +0.49 | +0.83% | 73331 | 42826.44 | 1.75% | | 300802 | 矩子科技 | 21.65 | 68.14 | +0.17 | +0.79% | 79837 | 16847.23 | 4.09% | | 600061 | 国投资本 | 6.52 | 12.39 | +0.05 | +0.77% | 284596 | 18432.8 | 0.45% | | 001266 | 宏英智能 | 42.52 | 89.90 | +0.32 | +0.76% | 21316 | 8927.62 | 3.67% | | 301230 | 泓博医药 | 35.03 | 106.07 | +0.26 | +0.75% | 69947 | 24518.55 | 5.57% | | 688091 | 上海谊众 | 41.54 | 125.28 | +0.30 | +0.73% | 41614.51 | 17338.59 | 2.01% | | 300245 | ST天玑 | 5.59 | -39.58 | +0.04 | +0.72% | 80737 | 4541.31 | 2.65% | | 601211 | 国泰海通 | 18.85 | 15.14 | +0.13 | +0.69% | 1136005 | 211402.7 | 0.84% | | 002278 | 神开股份 | 7.41 | 81.63 | +0.05 | +0.68% | 88009 | 6513.25 | 2.45% | | 301161 | 唯万密封 | 38.08 | 49.92 | +0.25 | +0.66% | 40789 | 15321.5 | 5.28% | | 688098 | 申联生物 | 9.14 | -195.42 | +0.06 | +0.66% | 56876.9 | 5121.746 | 1.39% | | 603515 | 欧普照明 | 17.16 | 14.01 | +0.11 | +0.65% | 8963 | 1532.55 | 0.12% | | 601616 | 广电电气 | 3.25 | -47.31 | +0.02 | +0.62% | 106130 | 3424.71 | 1.24% | | 603960 | 克来机电 | 15.89 | 196.59 | +0.09 | +0.57% | 52123 | 8141.02 | 1.99% | | 688484 | 南芯科技 | 46.84 | 112.26 | +0.24 | +0.52% | 130781.9 | 60651.69 | 3.06% | | 688479 | 友车科技 | 37.10 | 156.35 | +0.19 | +0.51% | 17242.85 | 6302.95 | 1.99% | | 688585 | 上纬新材 | 144.71 | -2590.38 | +0.68 | +0.47% | 29151.52 | 41370.12 | 0.72% | | 301228 | 实朴检测 | 75.14 | -140.31 | +0.35 | +0.47% | 33120 | 24166.2 | 2.77% | | 600026 | 中远海能 | 15.90 | 15.81 | +0.07 | +0.44% | 543854 | 86389.46 | 1.42% | | 605098 | 行动教育 | 52.89 | 19.07 | +0.22 | +0.42% | 6296 | 3317.84 | 0.53% | | 600816 | 建元信托 | 2.42 | 21.49 | +0.01 | +0.41% | 436634 | 10453.84 | 0.80% | | 600850 | 电科数字 | 14.85 | 39.92 | +0.06 | +0.41% | 99410 | 14721.03 | 1.22% | | 603330 | 天洋新材 | 7.94 | -14.42 | +0.03 | +0.38% | 194535 | 15199.07 | 4.50% | | 600819 | 耀皮玻璃 | 5.30 | 44.19 | +0.02 | +0.38% | 56332 | 2959.89 | 0.75% | | 600688 | 上海石化 | 2.87 | -32.62 | +0.01 | +0.35% | 690144 | 19796.15 | 0.94% | | 603956 | 威派格 | 5.78 | -22.74 | +0.02 | +0.35% | 179658 | 10373.07 | 3.15% | | 688071 | 华依科技 | 35.90 | -48.12 | +0.12 | +0.34% | 31454.68 | 11118.12 | 3.71% | | 688710 | 益诺思 | 64.47 | -381.48 | +0.21 | +0.33% | 20473.51 | 13138.01 | 2.26% | | 002706 | 良信股份 | 9.77 | 50.20 | +0.03 | +0.31% | 199400 | 19274.4 | 2.18% | | 600640 | 国脉文化 | 10.12 | 339.78 | +0.03 | +0.30% | 61940 | 6284.02 | 0.78% | | 605222 | 起帆电缆 | 20.30 | 42.73 | +0.06 | +0.30% | 86952 | 17215.73 | 2.11% | | 300074 | 华平股份 | 3.41 | -10.86 | +0.01 | +0.29% | 189301 | 6456.65 | 3.44% | | 600676 | 交运股份 | 6.95 | -21.17 | +0.02 | +0.29% | 100256 | 6858.129 | 0.97% | | 600611 | 大众交通 | 3.58 | -146.56 | +0.01 | +0.28% | 233633 | 8350.369 | 1.49% | | 920799 | 艾融软件 | 34.20 | 166.38 | +0.09 | +0.26% | 41349 | 14135.83 | 3.44% | | 603886 | 元祖股份 | 12.16 | 30.92 | +0.03 | +0.25% | 33837 | 4083.58 | 1.41% | | 603131 | 上海沪工 | 16.40 | -371.92 | +0.04 | +0.24% | 73645 | 11964.44 | 2.19% | | 600958 | 东方证券 | 9.23 | 13.56 | +0.02 | +0.22% | 370995 | 34159.83 | 0.50% | | 002027 | 分众传媒 | 4.73 | 18.97 | +0.01 | +0.21% | 1398149 | 66217.91 | 0.97% | | 603619 | 中曼石油 | 18.92 | 28.09 | +0.04 | +0.21% | 592177 | 115349.2 | 12.81% | | 688373 | 盟科药业 | 4.97 | -16.19 | +0.01 | +0.20% | 148776.6 | 7386.287 | 2.27% | | 688265 | 南模生物 | 34.45 | 81.18 | +0.06 | +0.17% | 7858.29 | 2723.705 | 1.01% | | 300286 | 安科瑞 | 20.70 | 25.54 | +0.03 | +0.15% | 71163 | 14472.87 | 3.43% | | 688505 | 复旦张江 | 7.49 | -50.95 | +0.01 | +0.13% | 47849.93 | 3583.614 | 0.67% | | 301025 | 读客文化 | 7.95 | 285.76 | +0.01 | +0.13% | 58313 | 4636.23 | 2.10% | | 688213 | 思特威 | 104.73 | 40.26 | +0.13 | +0.12% | 155575.5 | 159599.9 | 4.81% | | 601595 | 上海电影 | 16.60 | 122.71 | +0.02 | +0.12% | 56513 | 9384.26 | 1.26% | | 688180 | 君实生物 | 35.94 | -55.84 | +0.04 | +0.11% | 184786.7 | 66540.74 | 2.41% | | 300627 | 华测导航 | 27.17 | 32.23 | +0.03 | +0.11% | 55875 | 15100.76 | 0.85% | | 601788 | 光大证券 | 15.04 | 17.03 | +0.01 | +0.07% | 310328 | 46384.08 | 0.79% | | 301315 | 威士顿 | 36.62 | 99.54 | +0.02 | +0.05% | 9910 | 3578.97 | 1.13% | | 603009 | 北特科技 | 46.67 | 130.72 | +0.02 | +0.04% | 76413 | 35475.06 | 2.26% | | 600503 | 华丽家族 | 2.00 | -40.11 | 0.00 | 0.00% | 238957 | 4759.37 | 1.49% | | 601866 | 中远海发 | 2.28 | 19.45 | 0.00 | 0.00% | 428122 | 9781.511 | 0.44% | | 002269 | 美邦服饰 | 1.32 | -13.04 | 0.00 | 0.00% | 541828 | 7203.06 | 2.16% | | 002506 | 协鑫集成 | 2.62 | -13.27 | 0.00 | 0.00% | 2103316 | 54439.88 | 3.60% | | 603030 | 全筑股份 | 1.93 | -9.46 | 0.00 | 0.00% | 309354 | 5950.36 | 2.35% | | 603881 | 数据港 | 24.21 | 149.65 | 0.00 | 0.00% | 453342 | 109329.1 | 5.26% | | 603580 | 艾艾精工 | -- | -- | -- | -- | -- | -- | -- | | 603681 | 永冠新材 | 19.42 | 33.52 | 0.00 | 0.00% | 88653 | 16856.98 | 3.73% | | 688660 | 电气风电 | 7.82 | -9.73 | 0.00 | 0.00% | 140920.1 | 10897.45 | 1.06% | | 688370 | 丛麟科技 | 21.33 | 101.39 | 0.00 | 0.00% | 3593.91 | 762.1283 | 0.26% | | 688073 | 毕得医药 | 49.87 | 27.00 | -0.03 | -0.06% | 33063.42 | 16403.13 | 3.64% | | 603020 | 爱普股份 | 13.24 | 56.82 | -0.01 | -0.08% | 108204 | 14050.97 | 2.88% | | 600732 | 爱旭股份 | 11.79 | -12.72 | -0.01 | -0.08% | 248681 | 29071.23 | 1.18% | | 300462 | ST华铭 | 10.06 | -33.03 | -0.01 | -0.10% | 6257 | 627.07 | 0.45% | | 601611 | 中国核建 | 10.01 | 25.77 | -0.01 | -0.10% | 272657 | 26962.74 | 0.90% | | 603108 | 润达医疗 | 8.91 | -10.11 | -0.01 | -0.11% | 140817 | 12530.29 | 2.33% | | 600021 | 上海电力 | 13.73 | 15.46 | -0.02 | -0.15% | 382467 | 51833.85 | 1.36% | | 300126 | 锐奇股份 | 5.61 | -26.44 | -0.01 | -0.18% | 31877 | 1775.28 | 1.51% | | 603730 | 岱美股份 | 11.19 | 37.73 | -0.02 | -0.18% | 158680 | 17690.74 | 0.74% | | 603232 | 格尔软件 | 14.39 | -53.37 | -0.03 | -0.21% | 57742 | 8153.5 | 2.50% | | 002022 | 科华生物 | 4.73 | -3.34 | -0.01 | -0.21% | 55238 | 2607.99 | 1.07% | | 300226 | 上海钢联 | 15.26 | 27.29 | -0.04 | -0.26% | 56033 | 8513.689 | 1.52% | | 600643 | 爱建集团 | 3.79 | -3.01 | -0.01 | -0.26% | 101468 | 3844.82 | 0.64% | | 688435 | 英方软件 | 29.74 | -171.03 | -0.08 | -0.27% | 17487.54 | 5171.936 | 3.12% | | 603729 | ST龙韵 | 10.70 | -9.59 | -0.03 | -0.28% | 9929 | 1072.48 | 1.08% | | 301584 | 建发致新 | 20.11 | 29.66 | -0.06 | -0.30% | 24784 | 5017.05 | 4.61% | | 688063 | 派能科技 | 46.90 | 79.26 | -0.15 | -0.32% | 51761.12 | 23997.81 | 2.11% | | 688016 | 心脉医疗 | 89.52 | 18.75 | -0.30 | -0.33% | 11334.68 | 10135.11 | 0.92% | | 300493 | 润欣科技 | 13.61 | 117.47 | -0.05 | -0.37% | 144910 | 19360.4 | 2.86% | | 603499 | 翔港科技 | 12.83 | 51.42 | -0.05 | -0.39% | 30308 | 3857 | 0.72% | | 600018 | 上港集团 | 5.05 | 8.60 | -0.02 | -0.39% | 468201 | 23709.24 | 0.20% | | 603196 | 璞源材料 | 21.93 | 268.92 | -0.09 | -0.41% | 16044 | 3505.99 | 0.68% | | 300067 | 安诺其 | 4.77 | -125.90 | -0.02 | -0.42% | 329335 | 15548.42 | 3.51% | | 688368 | 晶丰明源 | 197.73 | 509.42 | -0.84 | -0.42% | 29993.48 | 58726.87 | 2.43% | | 600635 | 大众公用 | 4.24 | 46.04 | -0.02 | -0.47% | 254686 | 10838.55 | 1.05% | | 002561 | 徐家汇 | 6.30 | -115.20 | -0.03 | -0.47% | 33619 | 2115.01 | 0.81% | | 603122 | 合富中国 | 10.23 | -113.34 | -0.05 | -0.49% | 77957 | 7927.831 | 1.96% | | 300380 | 安硕信息 | 28.48 | 106.31 | -0.14 | -0.49% | 24864 | 6998.19 | 1.96% | | 300230 | 永利股份 | 4.06 | 18.52 | -0.02 | -0.49% | 74167 | 2987.21 | 1.18% | | 688330 | 宏力达 | 32.40 | 7.19 | -0.16 | -0.49% | 10035.03 | 3205.019 | 0.72% | | 688085 | 三友医疗 | 12.05 | 77.09 | -0.06 | -0.50% | 29547.6 | 3535.95 | 0.84% | | 603682 | 锦和商管 | 7.96 | -22.98 | -0.04 | -0.50% | 76665 | 6077.89 | 1.62% | | 601601 | 中国太保 | 29.22 | 5.21 | -0.15 | -0.51% | 346476 | 101003.2 | 0.51% | | 603713 | 密尔克卫 | 75.73 | 18.75 | -0.39 | -0.51% | 48510 | 36666.86 | 3.07% | | 603121 | 华培动力 | 11.33 | -62.79 | -0.06 | -0.53% | 56407 | 6372.19 | 1.67% | | 600624 | ST复华 | 3.65 | -12.38 | -0.02 | -0.54% | 58452 | 2150.47 | 0.86% | | 600826 | 兰生股份 | 8.97 | 19.57 | -0.05 | -0.55% | 56743 | 5046.52 | 0.77% | | 600748 | 上实发展 | 3.56 | -10.05 | -0.02 | -0.56% | 89796 | 3211.42 | 0.49% | | 002162 | 悦心健康 | 3.52 | 276.97 | -0.02 | -0.56% | 105710 | 3676.33 | 1.15% | | 600824 | 益民集团 | 3.39 | 28.17 | -0.02 | -0.59% | 63552 | 2152.73 | 0.60% | | 301060 | 兰卫医学 | 8.37 | 235.29 | -0.05 | -0.59% | 52874 | 4438.94 | 1.47% | | 688065 | 凯赛生物 | 45.13 | 55.22 | -0.27 | -0.59% | 60156.74 | 26790.55 | 1.03% | | 600072 | 中船科技 | 8.07 | -3.70 | -0.05 | -0.62% | 160614 | 12887.32 | 1.48% | | 688372 | 伟测科技 | 187.43 | 90.50 | -1.17 | -0.62% | 118414.5 | 219658.6 | 7.04% | | 688592 | 司南导航 | 25.92 | 159.25 | -0.17 | -0.65% | 10771.06 | 2764.075 | 1.95% | | 001396 | 誉帆科技 | 34.82 | 28.99 | -0.23 | -0.66% | 10543 | 3641.41 | 4.64% | | 002858 | 力盛体育 | 10.51 | -277.99 | -0.07 | -0.66% | 30037 | 3152.95 | 2.04% | | 688680 | 海优新材 | 37.09 | -7.64 | -0.25 | -0.67% | 12109.1 | 4462.933 | 1.24% | | 300590 | 移为通信 | 14.79 | 58.58 | -0.10 | -0.67% | 193618 | 28262.48 | 5.41% | | 300008 | 天海防务 | 5.90 | 29.77 | -0.04 | -0.67% | 310509 | 18304.58 | 1.88% | | 601607 | 上海医药 | 16.05 | 10.25 | -0.11 | -0.68% | 71824 | 11540.89 | 0.26% | | 600629 | 华建集团 | 11.58 | 856.40 | -0.08 | -0.69% | 110718 | 12795.5 | 0.96% | | 600196 | 复星医药 | 22.79 | 17.51 | -0.16 | -0.70% | 234316 | 53511.98 | 1.11% | | 002178 | 延华智能 | 4.24 | 363.05 | -0.03 | -0.70% | 70508 | 2977.82 | 0.99% | | 605136 | 丽人丽妆 | 7.04 | -54.92 | -0.05 | -0.71% | 56433 | 3988.48 | 1.41% | | 688188 | 柏楚电子 | 100.93 | 34.88 | -0.72 | -0.71% | 42469.09 | 42186.62 | 1.05% | | 600150 | 中国船舶 | 35.72 | 23.78 | -0.26 | -0.72% | 995090 | 353626.8 | 1.64% | | 300257 | 开山股份 | 27.19 | 76.00 | -0.20 | -0.73% | 106932 | 29774.93 | 1.12% | | 688155 | 先惠技术 | 68.79 | 19.50 | -0.51 | -0.74% | 39057.05 | 26296.16 | 3.09% | | 603350 | 安乃达 | 29.64 | 31.21 | -0.22 | -0.74% | 5665 | 1666.6 | 1.28% | | 603200 | 上海洗霸 | 38.68 | 82.78 | -0.29 | -0.74% | 28542 | 10922.07 | 1.63% | | 300272 | 开能健康 | 5.26 | 79.37 | -0.04 | -0.75% | 54905 | 2874.23 | 1.18% | | 600604 | 市北高新 | 3.93 | -20.89 | -0.03 | -0.76% | 59515 | 2341.11 | 0.42% | | 920187 | 通领科技 | 20.83 | 13.72 | -0.16 | -0.76% | 10868 | 2249.293 | 3.27% | | 600637 | 东方明珠 | 7.80 | 46.97 | -0.06 | -0.76% | 325527 | 25356.56 | 0.97% | | 600620 | 天宸股份 | 3.88 | 436.54 | -0.03 | -0.77% | 54782 | 2122.54 | 0.80% | | 600000 | 浦发银行 | 8.93 | 5.92 | -0.07 | -0.78% | 423292 | 37859.12 | 0.13% | | 600618 | 氯碱化工 | 9.99 | 13.80 | -0.08 | -0.79% | 63396 | 6325.11 | 0.85% | | 600073 | 光明肉业 | 4.90 | -18.49 | -0.04 | -0.81% | 48517 | 2381.39 | 0.52% | | 605338 | 巴比食品 | 18.09 | 15.31 | -0.15 | -0.82% | 23756 | 4257.65 | 0.99% | | 600650 | 锦江在线 | 9.63 | 37.25 | -0.08 | -0.82% | 24193 | 2329.28 | 0.62% | | 688238 | 和元生物 | 5.75 | -16.32 | -0.05 | -0.86% | 173004.6 | 9967.25 | 2.70% | | 002825 | 纳尔股份 | 8.03 | 30.64 | -0.07 | -0.86% | 29398 | 2350.6 | 1.15% | | 300999 | 金龙鱼 | 24.06 | 35.71 | -0.21 | -0.87% | 60018 | 14481.77 | 1.11% | | 688648 | 中邮科技 | 32.37 | 7.12 | -0.29 | -0.89% | 15567.13 | 4979.268 | 2.24% | | 002451 | 摩恩电气 | 6.69 | 220.96 | -0.06 | -0.89% | 70485 | 4671.77 | 1.61% | | 301046 | 能辉科技 | 26.64 | -1254.15 | -0.24 | -0.89% | 29350 | 7682.3 | 2.25% | | 688062 | 迈威生物 | 30.99 | -15.06 | -0.28 | -0.90% | 112064.5 | 34987.51 | 4.87% | | 600170 | 上海建工 | 2.21 | 13.85 | -0.02 | -0.90% | 663807 | 14696.77 | 0.75% | | 603057 | 紫燕食品 | 22.02 | 30.05 | -0.20 | -0.90% | 16011 | 3532.44 | 0.39% | | 300039 | 上海凯宝 | 4.37 | 17.64 | -0.04 | -0.91% | 101379 | 4443 | 1.11% | | 600848 | 上海临港 | 7.47 | 20.44 | -0.07 | -0.93% | 51066 | 3829.5 | 0.21% | | 600530 | 交大昂立 | 5.31 | 1010.95 | -0.05 | -0.93% | 78514 | 4165.07 | 1.01% | | 301001 | 凯淳股份 | 21.64 | -144.50 | -0.21 | -0.96% | 6884 | 1489.71 | 1.35% | | 600210 | 紫江企业 | 6.12 | 8.54 | -0.06 | -0.97% | 115413 | 7084.44 | 0.76% | | 600508 | 上海能源 | 8.04 | 42.86 | -0.08 | -0.99% | 58324 | 4713.42 | 0.58% | | 600838 | 上海九百 | 7.00 | 65.48 | -0.07 | -0.99% | 53501 | 3725.2 | 1.33% | | 300642 | 透景生命 | 11.96 | -793.92 | -0.12 | -0.99% | 24772 | 2973.33 | 1.80% | | 603887 | 城地香江 | 8.81 | -53.74 | -0.09 | -1.01% | 131064 | 11530.87 | 2.18% | | 601825 | 沪农商行 | 7.72 | 6.03 | -0.08 | -1.03% | 168225 | 13049.93 | 0.18% | | 688335 | 复洁科技 | 21.17 | -843.48 | -0.22 | -1.03% | 24020.51 | 5019.612 | 1.62% | | 301166 | 优宁维 | 25.79 | -88.06 | -0.27 | -1.04% | 10086 | 2605.41 | 1.79% | | 600284 | 浦东建设 | 4.75 | 16.35 | -0.05 | -1.04% | 130829 | 6224.82 | 1.35% | | 002454 | 松芝股份 | 4.75 | 18.51 | -0.05 | -1.04% | 74856 | 3542.45 | 0.85% | | 002401 | 中远海科 | 11.39 | 119.80 | -0.12 | -1.04% | 22329 | 2540 | 0.60% | | 603899 | 晨光股份 | 21.22 | 14.62 | -0.23 | -1.07% | 19585 | 4170.72 | 0.21% | | 300168 | 万达信息 | 4.60 | -14.40 | -0.05 | -1.08% | 198509 | 9180.15 | 1.38% | | 300899 | 上海凯鑫 | 27.11 | -661.17 | -0.30 | -1.09% | 6655 | 1810.59 | 1.54% | | 600623 | 华谊集团 | 8.12 | 30.45 | -0.09 | -1.10% | 172750 | 14069.38 | 0.92% | | 600663 | 陆家嘴 | 6.31 | 40.00 | -0.07 | -1.10% | 66221 | 4194.92 | 0.23% | | 688317 | 之江生物 | 15.17 | -65.77 | -0.17 | -1.11% | 14446.68 | 2202.8 | 0.76% | | 600820 | 隧道股份 | 5.33 | 7.68 | -0.06 | -1.11% | 119926 | 6423.45 | 0.38% | | 002669 | 康达新材 | 13.97 | 33.66 | -0.16 | -1.13% | 218270 | 29862.92 | 7.21% | | 600097 | 开创国际 | 7.85 | 73.29 | -0.09 | -1.13% | 20416 | 1598.96 | 0.85% | | 688212 | 澳华内镜 | 26.84 | 228.62 | -0.31 | -1.14% | 22147.76 | 5941.511 | 1.64% | | 600655 | 豫园股份 | 4.30 | -3.49 | -0.05 | -1.15% | 108684 | 4692.92 | 0.28% | | 300326 | ST凯利 | 5.98 | 23.92 | -0.07 | -1.16% | 43751 | 2611.25 | 0.61% | | 300963 | 中洲特材 | 11.72 | 89.11 | -0.14 | -1.18% | 59606 | 6921.62 | 1.75% | | 600619 | 海立股份 | 13.34 | 111.46 | -0.16 | -1.19% | 172736 | 22761.77 | 2.19% | | 600827 | 百联股份 | 7.45 | 10.81 | -0.09 | -1.19% | 91611 | 6882.75 | 0.57% | | 600628 | 新世界 | 5.69 | 51.12 | -0.07 | -1.22% | 52836 | 3018.93 | 0.82% | | 605128 | 上海沿浦 | 23.56 | 36.78 | -0.29 | -1.22% | 26253 | 6200.83 | 0.84% | | 600661 | 昂立教育 | 7.15 | 20.94 | -0.09 | -1.24% | 56127 | 4006.41 | 1.96% | | 301289 | 国缆检测 | 44.40 | 38.36 | -0.56 | -1.25% | 7406 | 3261.11 | 0.96% | | 605050 | 福然德 | 9.43 | 12.52 | -0.12 | -1.26% | 17446 | 1647.61 | 0.35% | | 600517 | 国网英大 | 4.61 | 11.38 | -0.06 | -1.28% | 207027 | 9561.77 | 0.36% | | 920346 | 威贸电子 | 14.59 | 25.06 | -0.19 | -1.29% | 6016 | 870.4768 | 1.35% | | 002058 | 威尔泰 | 18.39 | 12.44 | -0.24 | -1.29% | 14875 | 2711.36 | 1.04% | | 603868 | 飞科电器 | 29.81 | 24.99 | -0.39 | -1.29% | 5476 | 1636.81 | 0.13% | | 002184 | 海得控制 | 9.15 | -44.35 | -0.12 | -1.29% | 69783 | 6349.88 | 2.90% | | 600104 | 上汽集团 | 9.89 | 11.25 | -0.13 | -1.30% | 373027 | 36990.68 | 0.32% | | 603211 | 晋拓股份 | 34.52 | 150.02 | -0.46 | -1.32% | 111275 | 38329.1 | 4.09% | | 002252 | 上海莱士 | 4.48 | 22.26 | -0.06 | -1.32% | 475368 | 21411.68 | 0.72% | | 601229 | 上海银行 | 8.95 | 5.25 | -0.12 | -1.32% | 331610 | 29824.85 | 0.23% | | 603128 | 华贸物流 | 5.22 | 14.76 | -0.07 | -1.32% | 59246 | 3094.89 | 0.45% | | 603153 | 上海建科 | 13.04 | 14.40 | -0.18 | -1.36% | 9938 | 1300.77 | 0.25% | | 300947 | 德必集团 | 12.28 | -30.03 | -0.17 | -1.37% | 14650 | 1803.05 | 0.97% | | 603587 | 地素时尚 | 11.48 | 19.49 | -0.16 | -1.37% | 10558 | 1219.11 | 0.22% | | 603918 | 金桥信息 | 9.30 | -52.67 | -0.13 | -1.38% | 86257 | 7992 | 2.36% | | 603022 | 新通联 | 7.82 | 26.33 | -0.11 | -1.39% | 25444 | 1992.11 | 1.27% | | 688301 | 奕瑞科技 | 114.88 | 52.51 | -1.62 | -1.39% | 102897.1 | 116367.4 | 3.28% | | 600822 | 上海物贸 | 7.72 | 135.36 | -0.11 | -1.40% | 14023 | 1085.43 | 0.35% | | 603786 | 科博达 | 41.38 | 21.27 | -0.59 | -1.41% | 14883 | 6155.8 | 0.37% | | 301499 | 维科精密 | 28.74 | 72.42 | -0.41 | -1.41% | 34458 | 9944.569 | 9.97% | | 300915 | 海融科技 | 19.52 | -350.48 | -0.28 | -1.41% | 9042 | 1772.45 | 1.57% | | 600088 | 中视传媒 | 11.08 | -535.68 | -0.16 | -1.42% | 42850 | 4760.1 | 1.08% | | 603718 | *ST海利 | 2.77 | -5.71 | -0.04 | -1.42% | 78708 | 2220.49 | 1.21% | | 600675 | 中华企业 | 2.07 | -28.85 | -0.03 | -1.43% | 235743 | 4922.82 | 0.39% | | 600648 | 外高桥 | 8.27 | 12.37 | -0.12 | -1.43% | 15155 | 1258.78 | 0.13% | | 603855 | 华荣股份 | 16.54 | 16.03 | -0.24 | -1.43% | 14465 | 2394.85 | 0.43% | | 600741 | 华域汽车 | 15.78 | 6.94 | -0.23 | -1.44% | 131572 | 20753.47 | 0.42% | | 601828 | 美凯龙 | 2.05 | -0.39 | -0.03 | -1.44% | 248640 | 5117.79 | 0.69% | | 603214 | 爱婴室 | 12.25 | 20.37 | -0.18 | -1.45% | 18978 | 2325.5 | 1.37% | | 603189 | *ST网达 | 10.10 | -974.33 | -0.15 | -1.46% | 32278 | 3273.77 | 1.20% | | 301156 | 美农生物 | 10.72 | 33.04 | -0.16 | -1.47% | 19193 | 2051.95 | 1.64% | | 603325 | 博隆技术 | 52.23 | 12.34 | -0.78 | -1.47% | 4367 | 2272.94 | 1.28% | | 601328 | 交通银行 | 6.67 | 6.11 | -0.10 | -1.48% | 1611000 | 107869.6 | 0.62% | | 600420 | 国药现代 | 8.57 | 16.00 | -0.13 | -1.49% | 71223 | 6152 | 0.60% | | 600622 | 光大嘉宝 | 1.94 | -2.10 | -0.03 | -1.52% | 136535 | 2671.85 | 0.91% | | 603037 | 凯众股份 | 9.70 | 36.63 | -0.15 | -1.52% | 29547 | 2859.86 | 1.11% | | 002568 | 百润股份 | 15.95 | 24.70 | -0.25 | -1.54% | 89590 | 14358.46 | 1.18% | | 603197 | 保隆科技 | 27.60 | 31.25 | -0.44 | -1.57% | 20928 | 5775.2 | 0.99% | | 600638 | 新黄浦 | 4.38 | 22.98 | -0.07 | -1.57% | 68424 | 3010.93 | 1.02% | | 603365 | 水星家纺 | 16.63 | 10.34 | -0.27 | -1.60% | 9183 | 1533.86 | 0.35% | | 601727 | 上海电气 | 6.66 | 79.96 | -0.11 | -1.62% | 774346 | 51343.79 | 0.61% | | 600081 | 东风科技 | 9.06 | 229.27 | -0.15 | -1.63% | 21615 | 1964.01 | 0.49% | | 600612 | 老凤祥 | 33.70 | 10.44 | -0.56 | -1.63% | 13204 | 4463.83 | 0.42% | | 600834 | 申通地铁 | 6.61 | 64.19 | -0.11 | -1.64% | 11458 | 761.93 | 0.24% | | 605339 | 南侨食品 | 11.78 | 339.44 | -0.20 | -1.67% | 8857 | 1046.78 | 0.21% | | 603987 | 康德莱 | 7.06 | 13.19 | -0.12 | -1.67% | 24488 | 1734.75 | 0.56% | | 603579 | 荣泰健康 | 17.65 | 20.10 | -0.30 | -1.67% | 20013 | 3539.69 | 1.00% | | 600272 | 开开实业 | 10.50 | 119.87 | -0.18 | -1.69% | 19095 | 2016.17 | 1.19% | | 600639 | 浦东金桥 | 9.28 | 9.99 | -0.16 | -1.69% | 24175 | 2266.51 | 0.28% | | 605151 | 西上海 | 17.78 | 118.25 | -0.31 | -1.71% | 14413 | 2579.13 | 1.07% | | 002324 | 普利特 | 10.29 | 37.40 | -0.18 | -1.72% | 199852 | 20407.74 | 2.57% | | 300892 | 品渥食品 | 18.77 | -712.33 | -0.33 | -1.73% | 10604 | 1995.28 | 1.61% | | 600689 | 上海三毛 | 9.61 | 166.14 | -0.17 | -1.74% | 15126 | 1454.27 | 0.99% | | 002486 | 嘉麟杰 | 2.25 | 48.37 | -0.04 | -1.75% | 277022 | 6161.78 | 3.38% | | 603207 | 小方制药 | 22.46 | 17.72 | -0.40 | -1.75% | 12990 | 2938.52 | 2.38% | | 600841 | 动力新科 | 6.15 | 2.74 | -0.11 | -1.76% | 126503 | 7834.94 | 1.21% | | 300180 | 华峰超纤 | 3.89 | 2424.75 | -0.07 | -1.77% | 189411 | 7423.34 | 1.11% | | 603107 | 上海汽配 | 11.33 | 24.59 | -0.21 | -1.82% | 16008 | 1815.37 | 0.73% | | 603895 | 天永智能 | 30.64 | 194.78 | -0.57 | -1.83% | 19428 | 5930.57 | 1.80% | | 603790 | 雅运股份 | 21.87 | 51.61 | -0.41 | -1.84% | 24402 | 5313.87 | 1.28% | | 603418 | 友升股份 | 43.74 | 16.72 | -0.82 | -1.84% | 6877 | 3024.91 | 1.66% | | 600009 | 上海机场 | 22.37 | 25.59 | -0.43 | -1.89% | 97723 | 21987.58 | 0.48% | | 600833 | 第一医药 | 9.33 | 27.29 | -0.18 | -1.89% | 24165 | 2272.59 | 1.08% | | 600679 | 上海凤凰 | 8.79 | 49.40 | -0.17 | -1.90% | 23363 | 2057.79 | 0.68% | | 300171 | 东富龙 | 11.13 | 41.03 | -0.22 | -1.94% | 73280 | 8212.01 | 1.31% | | 600662 | 外服控股 | 4.04 | 13.61 | -0.08 | -1.94% | 110456 | 4486.12 | 0.49% | | 920541 | 铁大科技 | 9.09 | 16.84 | -0.18 | -1.94% | 10000 | 898.727 | 1.11% | | 600613 | 神奇制药 | 4.54 | 67.10 | -0.09 | -1.94% | 64821 | 2958.3 | 1.35% | | 600019 | 宝钢股份 | 5.45 | 11.71 | -0.11 | -1.98% | 571849 | 31289.59 | 0.27% | | 600320 | 振华重工 | 3.96 | 24.41 | -0.08 | -1.98% | 406714 | 16157.58 | 1.23% | | 600119 | *ST长投 | 4.43 | -37.72 | -0.09 | -1.99% | 16354 | 733.75 | 0.45% | | 601200 | 上海环境 | 6.77 | 15.11 | -0.14 | -2.03% | 82687 | 5634.39 | 0.61% | | 605398 | 新炬网络 | 20.16 | 237.62 | -0.42 | -2.04% | 21341 | 4315.13 | 1.31% | | 603236 | 移远通信 | 49.08 | 25.80 | -1.04 | -2.08% | 72192 | 35434.36 | 1.79% | | 600616 | 金枫酒业 | 3.76 | 6115.40 | -0.08 | -2.08% | 57430 | 2180.72 | 0.86% | | 603275 | 众辰科技 | 37.07 | 30.43 | -0.79 | -2.09% | 14681 | 5398.67 | 3.53% | | 301173 | 毓恬冠佳 | 29.50 | 15.17 | -0.63 | -2.09% | 6235 | 1838.86 | 2.02% | | 688247 | 宣泰医药 | 8.42 | 87.64 | -0.18 | -2.09% | 68468.82 | 5844.404 | 1.51% | | 688217 | 睿昂基因 | 21.14 | -20.11 | -0.46 | -2.13% | 6750.01 | 1435.6 | 1.21% | | 600278 | 东方创业 | 5.97 | 28.15 | -0.13 | -2.13% | 39250 | 2360.75 | 0.46% | | 300129 | 泰胜风能 | 8.19 | 49.60 | -0.18 | -2.15% | 285485 | 23323.66 | 3.97% | | 002605 | 姚记科技 | 19.49 | 17.46 | -0.43 | -2.16% | 138527 | 27281.26 | 4.10% | | 920504 | 博迅生物 | 15.85 | 45.27 | -0.35 | -2.16% | 2947 | 469.9689 | 1.72% | | 600115 | 中国东航 | 3.59 | 79.69 | -0.08 | -2.18% | 2185064 | 78303.04 | 1.28% | | 300222 | 科大智能 | 11.57 | 103.55 | -0.26 | -2.20% | 386809 | 43874.79 | 5.96% | | 601083 | 锦江航运 | 10.23 | 8.95 | -0.23 | -2.20% | 37437 | 3864.96 | 1.93% | | 600626 | 申达股份 | 3.11 | 92.46 | -0.07 | -2.20% | 90838 | 2848.35 | 0.82% | | 600754 | 锦江酒店 | 17.77 | 18.46 | -0.40 | -2.20% | 95780 | 17122.14 | 1.06% | | 300890 | 翔丰华 | 28.40 | 39.46 | -0.64 | -2.20% | 59643 | 16767.66 | 5.48% | | 920405 | 海希通讯 | 18.59 | 51.72 | -0.42 | -2.21% | 11084 | 2105.968 | 1.01% | | 600692 | 亚通股份 | 5.26 | 69.04 | -0.12 | -2.23% | 49785 | 2635.59 | 1.95% | | 601021 | 春秋航空 | 45.80 | 17.08 | -1.05 | -2.24% | 81225 | 37193.5 | 0.83% | | 600649 | 城投控股 | 3.45 | 31.65 | -0.08 | -2.27% | 152203 | 5336.69 | 0.61% | | 603006 | 联明股份 | 12.79 | 31.30 | -0.30 | -2.29% | 57369 | 7257.689 | 2.26% | | 301151 | 冠龙节能 | 21.27 | 78.30 | -0.50 | -2.30% | 104991 | 22218.08 | 6.22% | | 301024 | 霍普股份 | 31.44 | -21.33 | -0.74 | -2.30% | 9037 | 2806.5 | 1.47% | | 600597 | 光明乳业 | 6.29 | -38.78 | -0.15 | -2.33% | 69618 | 4414.66 | 0.51% | | 002211 | ST宏达 | 3.76 | -169.70 | -0.09 | -2.34% | 67142 | 2532.82 | 1.55% | | 920693 | 阿为特 | 25.66 | -2768.32 | -0.62 | -2.36% | 10287 | 2639.678 | 2.81% | | 600606 | 绿地控股 | 1.22 | -0.67 | -0.03 | -2.40% | 857063.1 | 10576.9 | 0.61% | | 688193 | 仁度生物 | 48.17 | 139.24 | -1.25 | -2.53% | 2714.06 | 1312.875 | 0.68% | | 301273 | 瑞晨环保 | 29.92 | -46.73 | -0.78 | -2.54% | 24999 | 7379.89 | 3.25% | | 301037 | 保立佳 | 11.28 | -22.07 | -0.30 | -2.59% | 18870 | 2139.76 | 2.78% | | 301062 | 上海艾录 | 5.63 | -19.45 | -0.15 | -2.60% | 60548 | 3420.18 | 2.20% | | 300483 | 首华燃气 | 17.50 | 33.40 | -0.47 | -2.62% | 268750 | 48586.15 | 6.98% | | 603039 | 泛微网络 | 34.16 | 32.36 | -0.93 | -2.65% | 97650 | 33406.44 | 3.17% | | 920300 | 辰光医疗 | 9.53 | -13.84 | -0.26 | -2.66% | 17399 | 1671.998 | 2.62% | | 600315 | 上海家化 | 17.54 | 43.26 | -0.48 | -2.66% | 53229 | 9397.89 | 0.79% | | 002527 | 新时达 | 11.67 | 1262.94 | -0.33 | -2.75% | 166214 | 19528.81 | 3.14% | | 603885 | 吉祥航空 | 10.10 | 19.30 | -0.30 | -2.88% | 244228 | 24762.92 | 1.13% | | 002116 | 中国海诚 | 6.65 | 11.06 | -0.20 | -2.92% | 32552 | 2185.19 | 0.59% | | 920112 | 巴兰仕 | 15.20 | 12.26 | -0.47 | -3.00% | 3702 | 564.3924 | 1.06% | | 600490 | 鹏欣资源 | 5.81 | 56.39 | -0.18 | -3.01% | 408386 | 23633.24 | 2.05% | | 603777 | 来伊份 | 15.12 | -26.97 | -0.48 | -3.08% | 66807 | 10170.92 | 2.00% | | 300511 | 雪榕生物 | 5.31 | 17.39 | -0.17 | -3.10% | 177103 | 9505.28 | 3.24% | | 301525 | 儒竞科技 | 45.58 | 72.46 | -1.47 | -3.12% | 15572 | 7140.05 | 2.25% | | 920414 | 欧普泰 | 7.75 | -27.48 | -0.27 | -3.37% | 23967 | 1866.959 | 4.27% | | 601968 | 宝钢包装 | 4.09 | 26.66 | -0.16 | -3.76% | 120958 | 4978.9 | 0.95% | | 600630 | 龙头股份 | 6.84 | 54.17 | -0.27 | -3.80% | 382803 | 26378.06 | 9.01% | | 600818 | ST中路 | 5.78 | -25.71 | -0.23 | -3.83% | 68973 | 4053.11 | 2.90% | | 300508 | 维宏股份 | 47.15 | 90.41 | -1.89 | -3.85% | 38956 | 18437.04 | 4.76% | | 603170 | 宝立食品 | 11.57 | 17.15 | -0.47 | -3.90% | 20335 | 2378.02 | 0.51% | | 601702 | 华峰铝业 | 13.75 | 11.65 | -0.56 | -3.91% | 98660 | 13680.59 | 0.99% | | 603192 | 汇得科技 | 16.87 | 36.58 | -0.69 | -3.93% | 18846 | 3188.92 | 1.35% | | 601156 | 东航物流 | 16.36 | 9.55 | -0.67 | -3.93% | 120427 | 19954.86 | 1.27% | | 603659 | 璞泰来 | 25.33 | 21.09 | -1.04 | -3.94% | 408333 | 102990.2 | 1.90% | | 300501 | 海顺新材 | 12.24 | -66.29 | -0.51 | -4.00% | 28941 | 3588.46 | 1.04% | | 688366 | 昊海生科 | 30.65 | 29.94 | -1.38 | -4.31% | 12666.15 | 3894.29 | 0.65% | | 301555 | 惠柏新材 | 37.35 | 44.40 | -1.72 | -4.40% | 39552 | 15062.47 | 8.18% | | 600605 | 汇通能源 | 26.07 | 231.75 | -1.22 | -4.47% | 33042 | 8589.99 | 1.60% | | 688129 | 东来技术 | 22.39 | 26.40 | -1.07 | -4.56% | 14711.9 | 3326.069 | 1.22% | | 600094 | 大名城 | 4.02 | 64.78 | -0.20 | -4.74% | 793968.9 | 33477.53 | 3.73% | | 603062 | 麦加芯彩 | 38.10 | 24.19 | -1.90 | -4.75% | 5391 | 2084.48 | 1.45% | | 688718 | 唯赛勃 | 14.32 | 49.46 | -0.82 | -5.42% | 18998.76 | 2733.929 | 1.09% | | 600843 | 上工申贝 | 7.19 | -44.20 | -0.42 | -5.52% | 184772 | 13461.49 | 3.94% | | 300983 | 尤安设计 | 35.62 | -71.47 | -2.80 | -7.29% | 27838 | 10059.48 | 1.82% | | 301000 | 肇民科技 | 28.31 | 49.36 | -3.67 | -11.48% | 104739 | 29550.38 | 4.56% | | 688121 | *ST卓然 | 3.37 | 10.78 | -0.77 | -18.60% | 358179.7 | 12344.43 | 17.67% |
|