|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 旗天科技(300061)商务服务业上涨家数:13下跌家数:51平均涨幅:-0.81%平均换手:2.15%总成交额:109.31亿元 更新时间：2026-07-09 13:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300071 | 福石控股 | 4.13 | -35.05 | +0.50 | +13.77% | 1936375 | 80543.44 | 20.48% | | 300688 | 创业黑马 | 26.10 | -79.97 | +1.05 | +4.19% | 41333 | 10583.22 | 2.79% | | 002654 | 万润科技 | 18.03 | 533.23 | +0.53 | +3.03% | 434821 | 78274.24 | 5.47% | | 600539 | 狮头股份 | 16.79 | -176.31 | +0.47 | +2.88% | 83072 | 13379.86 | 3.61% | | 300781 | 因赛集团 | 25.35 | -46.43 | +0.65 | +2.63% | 52543 | 13439.26 | 4.34% | | 300058 | 蓝色光标 | 12.76 | 179.46 | +0.30 | +2.41% | 2415397 | 310609.4 | 6.94% | | 000056 | *ST皇庭 | 2.24 | -0.99 | +0.05 | +2.28% | 187496 | 4189.21 | 2.07% | | 000524 | 岭南控股 | 10.05 | 88.23 | +0.20 | +2.03% | 399595 | 41075.4 | 5.96% | | 920021 | 流金科技 | 7.15 | 155.87 | +0.08 | +1.13% | 127466 | 9225.449 | 5.15% | | 002127 | 南极电商 | 2.75 | -28.69 | +0.03 | +1.10% | 180321 | 4953.68 | 0.90% | | 300063 | 天龙集团 | 7.88 | 51.29 | +0.05 | +0.64% | 345649 | 27696.68 | 5.52% | | 002027 | 分众传媒 | 4.75 | 19.05 | +0.03 | +0.64% | 1098180 | 51992.65 | 0.76% | | 300061 | 旗天科技 | 6.08 | -52.91 | +0.01 | +0.16% | 184056 | 11357.2 | 2.96% | | 000785 | 居然智家 | 1.99 | -10.79 | 0.00 | 0.00% | 371433 | 7451.15 | 0.64% | | 603648 | 畅联股份 | 8.93 | 25.94 | 0.00 | 0.00% | 20459 | 1810.46 | 0.56% | | 600113 | 浙江东日 | 29.96 | 89.78 | -0.03 | -0.10% | 61856 | 18620.51 | 1.50% | | 603729 | ST龙韵 | 10.71 | -9.60 | -0.02 | -0.19% | 8151 | 882.54 | 0.88% | | 605168 | 三人行 | 45.38 | 75.05 | -0.11 | -0.24% | 31256 | 14323.77 | 1.48% | | 000061 | 农产品 | 5.53 | 25.36 | -0.02 | -0.36% | 109961 | 6121.41 | 0.61% | | 000927 | 中国铁物 | 2.32 | 28.04 | -0.01 | -0.43% | 263083 | 6095.25 | 0.43% | | 002712 | 思美传媒 | 4.11 | -45.02 | -0.02 | -0.48% | 105943 | 4413.66 | 1.96% | | 002291 | 遥望科技 | 4.61 | -13.06 | -0.03 | -0.65% | 181704 | 8495.591 | 2.09% | | 002115 | 三维通信 | 9.70 | 1098.84 | -0.07 | -0.72% | 198504 | 19252.82 | 2.66% | | 000882 | 华联股份 | 1.30 | -10.64 | -0.01 | -0.76% | 428110 | 5600.75 | 1.57% | | 300805 | 电声股份 | 7.12 | 91.71 | -0.06 | -0.84% | 43290 | 3124.58 | 1.50% | | 002183 | 怡亚通 | 4.55 | -36.43 | -0.04 | -0.87% | 376101 | 17042.87 | 1.45% | | 300612 | 宣亚国际 | 10.55 | -21.59 | -0.10 | -0.94% | 43641 | 4678.91 | 2.43% | | 600358 | 国旅联合 | 5.21 | -74.52 | -0.05 | -0.95% | 33154 | 1724.29 | 0.66% | | 002400 | 省广集团 | 5.86 | 128.36 | -0.06 | -1.01% | 454570 | 26972.05 | 2.63% | | 000917 | 电广传媒 | 6.39 | 215.59 | -0.07 | -1.08% | 214328 | 13912.46 | 1.51% | | 603682 | 锦和商管 | 7.91 | -22.84 | -0.09 | -1.13% | 59922 | 4743.58 | 1.27% | | 603117 | 万林物流 | 3.35 | 273.09 | -0.04 | -1.18% | 66675 | 2247.07 | 1.11% | | 603569 | 长久物流 | 5.31 | -35.45 | -0.07 | -1.30% | 27494 | 1463.14 | 0.46% | | 002210 | 飞马国际 | 2.07 | 198.25 | -0.03 | -1.43% | 343542 | 7204 | 1.29% | | 600826 | 兰生股份 | 8.89 | 19.40 | -0.13 | -1.44% | 45207 | 4017.22 | 0.61% | | 601828 | 美凯龙 | 2.05 | -0.39 | -0.03 | -1.44% | 196452 | 4052.68 | 0.54% | | 300662 | 科锐国际 | 17.12 | 9.69 | -0.26 | -1.50% | 21299 | 3689.48 | 1.09% | | 600790 | 轻纺城 | 3.17 | 15.31 | -0.05 | -1.55% | 77568 | 2479.96 | 0.53% | | 600861 | 北京人力 | 12.44 | 8.37 | -0.20 | -1.58% | 7908 | 989 | 0.15% | | 002181 | 粤传媒 | 8.53 | 135.63 | -0.14 | -1.61% | 210026 | 18033.31 | 1.85% | | 603836 | 海程邦达 | 7.92 | 47.50 | -0.13 | -1.61% | 17149 | 1369.21 | 0.61% | | 001228 | 永泰运 | 26.42 | 26.40 | -0.44 | -1.64% | 6903 | 1822.15 | 0.86% | | 301102 | 兆讯传媒 | 8.60 | -1165.62 | -0.15 | -1.71% | 8706 | 754.26 | 0.21% | | 002818 | 富森美 | 10.23 | 9.63 | -0.19 | -1.82% | 19771 | 2040.05 | 0.66% | | 000058 | 深赛格 | 5.92 | 104.25 | -0.11 | -1.82% | 36755 | 2190.54 | 0.37% | | 000069 | 华侨城A | 1.61 | -0.90 | -0.03 | -1.83% | 293248 | 4767.52 | 0.43% | | 002769 | 普路通 | 6.30 | 412.02 | -0.12 | -1.87% | 42935 | 2727.72 | 1.15% | | 002878 | 元隆雅图 | 10.90 | -76.97 | -0.21 | -1.89% | 46054 | 5097.15 | 1.95% | | 002344 | 海宁皮城 | 3.52 | 93.82 | -0.07 | -1.95% | 59257 | 2102.68 | 0.46% | | 601888 | 中国中免 | 50.50 | 26.25 | -1.03 | -2.00% | 189798 | 96511.55 | 0.97% | | 300795 | 米奥会展 | 8.20 | 16.47 | -0.17 | -2.03% | 19531 | 1612.71 | 1.12% | | 002177 | 御银股份 | 5.12 | 238.37 | -0.11 | -2.10% | 150971 | 7772.9 | 2.24% | | 603598 | 引力传媒 | 15.72 | 212.30 | -0.34 | -2.12% | 90408 | 14463.1 | 3.36% | | 300947 | 德必集团 | 12.16 | -29.74 | -0.29 | -2.33% | 11328 | 1396.27 | 0.75% | | 603373 | 安邦护卫 | 31.92 | 26.67 | -0.77 | -2.36% | 12064 | 3889.08 | 2.66% | | 002010 | 传化智联 | 4.47 | 18.77 | -0.11 | -2.40% | 127156 | 5735.47 | 0.46% | | 600057 | 厦门象屿 | 5.68 | 12.35 | -0.14 | -2.41% | 95817 | 5488.6 | 0.46% | | 002188 | 中天服务 | 4.69 | 53.16 | -0.12 | -2.49% | 51930 | 2454.18 | 2.02% | | 002707 | 众信旅游 | 4.66 | -2280.50 | -0.12 | -2.51% | 140869 | 6642.38 | 1.63% | | 301169 | 零点有数 | 63.60 | -136.12 | -1.64 | -2.51% | 7898 | 5098.49 | 1.10% | | 600138 | 中青旅 | 6.62 | 59.66 | -0.20 | -2.93% | 72034 | 4812.17 | 1.00% | | 000796 | 凯撒旅业 | 3.56 | 161.53 | -0.11 | -3.00% | 357342 | 12868.13 | 2.69% | | 002889 | 东方嘉盛 | 11.32 | 43.64 | -0.55 | -4.63% | 34520 | 3967.13 | 1.37% | | 603407 | 长裕集团 | 69.59 | 112.15 | -3.39 | -4.65% | 37671 | 26706.79 | 10.49% | | 920242 | 建邦科技 | 12.50 | 13.92 | -0.65 | -4.94% | 5592 | 715.8708 | 1.06% | | 002485 | ST雪发 | 5.69 | -15.61 | -0.31 | -5.17% | 58460 | 3370.55 | 1.07% |
|