|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 旗天科技(300061)商务服务业上涨家数:6下跌家数:60平均涨幅:-3.03%平均换手:3.21%总成交额:128.90亿元 更新时间：2026-10-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002878 | 元隆雅图 | 14.25 | -74.53 | +0.25 | +1.79% | 284984 | 40480.04 | 12.08% | | 600861 | 北京人力 | 12.60 | 10.53 | +0.06 | +0.48% | 19580 | 2459.206 | 0.35% | | 002818 | 富森美 | 11.09 | 16.97 | +0.05 | +0.45% | 34476 | 3795.419 | 1.16% | | 002027 | 分众传媒 | 5.20 | 23.60 | +0.02 | +0.39% | 1311625 | 67842.2 | 0.91% | | 000796 | 凯撒旅业 | 3.19 | 147.56 | +0.01 | +0.31% | 217934 | 6932.176 | 1.64% | | 600057 | 厦门象屿 | 5.93 | 12.66 | +0.01 | +0.17% | 124904 | 7358.543 | 0.60% | | 300061 | 旗天科技 | 7.11 | -47.34 | -0.01 | -0.14% | 463685 | 33330.22 | 7.60% | | 300612 | 宣亚国际 | 12.33 | -22.62 | -0.02 | -0.16% | 140407 | 17614.35 | 7.72% | | 600358 | 国旅联合 | 5.09 | -214.51 | -0.01 | -0.20% | 56138 | 2877.772 | 1.11% | | 002707 | 众信旅游 | 4.77 | -1753.04 | -0.01 | -0.21% | 88234 | 4227.86 | 1.02% | | 000927 | 中国铁物 | 2.42 | 27.86 | -0.01 | -0.41% | 380287 | 9187.379 | 0.63% | | 603682 | 锦和商管 | 7.90 | -21.77 | -0.04 | -0.50% | 60027 | 4757.188 | 1.27% | | 000524 | 岭南控股 | 8.40 | 70.93 | -0.05 | -0.59% | 35762 | 3012.863 | 0.53% | | 002712 | 思美传媒 | 4.99 | -57.89 | -0.03 | -0.60% | 297376 | 15023.29 | 5.50% | | 300662 | 科锐国际 | 19.35 | 11.91 | -0.18 | -0.92% | 31944 | 6235.377 | 1.63% | | 601888 | 中国中免 | 49.52 | 25.14 | -0.48 | -0.96% | 107598 | 53246.81 | 0.55% | | 002115 | 三维通信 | 8.90 | 245.32 | -0.11 | -1.22% | 388721 | 34914.71 | 5.21% | | 603569 | 长久物流 | 5.63 | -37.71 | -0.07 | -1.23% | 18614 | 1054.35 | 0.31% | | 002127 | 南极电商 | 2.85 | -27.99 | -0.04 | -1.38% | 413592 | 11914.95 | 2.07% | | 002769 | 普路通 | 5.85 | 258.89 | -0.09 | -1.52% | 91473 | 5441.807 | 2.45% | | 002210 | 飞马国际 | 1.90 | 188.84 | -0.03 | -1.55% | 321719 | 6132.172 | 1.21% | | 300947 | 德必集团 | 12.95 | -31.47 | -0.23 | -1.75% | 27067 | 3559.497 | 1.79% | | 002010 | 传化智联 | 4.47 | 23.42 | -0.08 | -1.76% | 146375 | 6547.975 | 0.53% | | 000069 | 华侨城A | 1.65 | -0.88 | -0.03 | -1.79% | 302237 | 5039.084 | 0.44% | | 603117 | 万林物流 | 3.69 | 578.46 | -0.07 | -1.86% | 62108 | 2322.51 | 1.04% | | 002188 | 中天服务 | 4.97 | 57.93 | -0.10 | -1.97% | 67427 | 3392.046 | 2.62% | | 601828 | 美凯龙 | 1.95 | -0.39 | -0.04 | -2.01% | 259169 | 5095.617 | 0.72% | | 600790 | 轻纺城 | 3.28 | 22.66 | -0.07 | -2.09% | 109820 | 3631.572 | 0.81% | | 000882 | 华联股份 | 1.37 | -7.14 | -0.03 | -2.14% | 390731 | 5450.484 | 1.43% | | 001228 | 永泰运 | 32.32 | 34.98 | -0.81 | -2.44% | 13788 | 4551.878 | 1.73% | | 600138 | 中青旅 | 6.54 | -1549.09 | -0.17 | -2.53% | 79074 | 5205.102 | 1.09% | | 002344 | 海宁皮城 | 3.80 | 59.21 | -0.10 | -2.56% | 131844 | 5068.436 | 1.03% | | 603836 | 海程邦达 | 8.68 | 32.51 | -0.25 | -2.80% | 40427 | 3544.805 | 1.50% | | 002177 | 御银股份 | 5.11 | 237.40 | -0.15 | -2.85% | 177989 | 9222.231 | 2.61% | | 300071 | 福石控股 | 3.72 | -41.26 | -0.12 | -3.12% | 349468 | 13172.86 | 3.70% | | 000917 | 电广传媒 | 6.47 | -63.88 | -0.21 | -3.14% | 272478 | 17784.58 | 1.92% | | 603729 | ST龙韵 | 11.21 | -13.20 | -0.37 | -3.20% | 14113 | 1609.111 | 1.53% | | 002485 | ST雪发 | 5.08 | -14.72 | -0.17 | -3.24% | 17323 | 889.2335 | 0.32% | | 000061 | 农产品 | 5.33 | 24.29 | -0.18 | -3.27% | 215422 | 11609.37 | 1.20% | | 002291 | 遥望科技 | 5.40 | -20.66 | -0.20 | -3.57% | 364856 | 19964.7 | 4.20% | | 002181 | 粤传媒 | 10.38 | -258.54 | -0.39 | -3.62% | 924344.9 | 97008.38 | 8.15% | | 603648 | 畅联股份 | 8.63 | 24.85 | -0.34 | -3.79% | 34727 | 3024.739 | 0.96% | | 300688 | 创业黑马 | 29.78 | -164.71 | -1.20 | -3.87% | 40219 | 12185.04 | 2.71% | | 300063 | 天龙集团 | 7.83 | 63.11 | -0.32 | -3.93% | 231906 | 18461.61 | 3.70% | | 605168 | 三人行 | 40.20 | 68.02 | -1.68 | -4.01% | 25415 | 10433.04 | 1.21% | | 603598 | 引力传媒 | 17.47 | 252.10 | -0.75 | -4.12% | 221605 | 39411.75 | 8.20% | | 000785 | 居然智家 | 2.06 | -11.06 | -0.09 | -4.19% | 614227 | 12738.58 | 0.99% | | 301169 | 零点有数 | 42.56 | -107.74 | -1.99 | -4.47% | 14774 | 6439.735 | 2.05% | | 603373 | 安邦护卫 | 37.57 | 42.48 | -1.80 | -4.57% | 14350 | 5485.884 | 2.26% | | 920242 | 建邦科技 | 13.05 | 15.92 | -0.65 | -4.74% | 7222 | 966.0562 | 1.37% | | 300795 | 米奥会展 | 10.67 | 32.36 | -0.55 | -4.90% | 82373 | 8980.897 | 4.73% | | 920021 | 流金科技 | 7.81 | 156.11 | -0.43 | -5.22% | 224023 | 17946.63 | 9.05% | | 300805 | 电声股份 | 8.14 | 148.12 | -0.46 | -5.35% | 120691 | 10021.52 | 4.02% | | 600539 | 狮头股份 | 12.02 | -127.14 | -0.68 | -5.35% | 80259 | 9820.472 | 3.49% | | 002654 | 万润科技 | 9.68 | 251.93 | -0.56 | -5.47% | 330677 | 32626.2 | 4.16% | | 600826 | 兰生股份 | 8.11 | 19.43 | -0.48 | -5.59% | 281703 | 23225.31 | 3.89% | | 603407 | 长裕集团 | 43.92 | 53.38 | -2.69 | -5.77% | 32160 | 14424.63 | 8.96% | | 300781 | 因赛集团 | 25.56 | -43.03 | -1.61 | -5.93% | 67132 | 17503.86 | 5.54% | | 300058 | 蓝色光标 | 11.85 | 126.65 | -0.81 | -6.40% | 1860224 | 224966.3 | 5.35% | | 002183 | 怡亚通 | 3.73 | -25.29 | -0.26 | -6.52% | 603799 | 22866.4 | 2.32% | | 000056 | *ST皇庭 | 2.19 | -3.98 | -0.16 | -6.81% | 417726 | 9473.649 | 4.62% | | 600113 | 浙江东日 | 22.38 | 76.99 | -1.64 | -6.83% | 103835 | 23674.49 | 2.52% | | 301102 | 兆讯传媒 | 8.45 | -45.77 | -0.62 | -6.84% | 110420 | 9532.188 | 2.72% | | 002400 | 省广集团 | 6.02 | -242.47 | -0.50 | -7.67% | 1042530 | 63774.29 | 6.04% | | 002889 | 东方嘉盛 | 14.23 | 60.88 | -1.21 | -7.84% | 507365 | 78868.46 | 20.19% | | 000058 | 深赛格 | 7.37 | 126.95 | -0.82 | -10.01% | 671712.9 | 49660.79 | 6.82% |
|