|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 旗天科技(300061)商务服务业上涨家数:20下跌家数:45平均涨幅:-0.54%平均换手:1.88%总成交额:85.47亿元 更新时间：2026-09-14 14:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605168 | 三人行 | 50.11 | 84.79 | +4.56 | +10.01% | 83450 | 40728.91 | 3.96% | | 001228 | 永泰运 | 31.82 | 32.75 | +1.91 | +6.39% | 42194 | 13385.74 | 5.28% | | 000056 | *ST皇庭 | 2.70 | -1.13 | +0.10 | +3.85% | 336835 | 9071.94 | 3.73% | | 002344 | 海宁皮城 | 4.11 | 63.44 | +0.07 | +1.73% | 170810 | 7037.831 | 1.33% | | 603407 | 长裕集团 | 52.40 | 77.94 | +0.77 | +1.49% | 19383 | 10029.82 | 5.40% | | 601828 | 美凯龙 | 2.20 | -0.44 | +0.03 | +1.38% | 405560 | 8848.32 | 1.12% | | 002889 | 东方嘉盛 | 11.83 | 20.16 | +0.16 | +1.37% | 11150 | 1312.83 | 0.44% | | 300688 | 创业黑马 | 32.54 | -113.42 | +0.39 | +1.21% | 86189 | 27933.76 | 5.81% | | 000785 | 居然智家 | 2.28 | -12.55 | +0.02 | +0.88% | 401091 | 9133.271 | 0.65% | | 603569 | 长久物流 | 5.79 | -38.79 | +0.05 | +0.87% | 23944 | 1386.04 | 0.40% | | 000927 | 中国铁物 | 2.52 | 29.02 | +0.02 | +0.80% | 326070 | 8201.68 | 0.54% | | 002188 | 中天服务 | 5.45 | 63.53 | +0.04 | +0.74% | 71893 | 3921.37 | 2.79% | | 600057 | 厦门象屿 | 6.12 | 13.09 | +0.04 | +0.66% | 223999 | 13578.97 | 1.07% | | 002818 | 富森美 | 11.36 | 9.87 | +0.07 | +0.62% | 21282 | 2405.9 | 0.71% | | 600790 | 轻纺城 | 3.39 | 25.28 | +0.02 | +0.59% | 90528 | 3077.97 | 0.62% | | 000069 | 华侨城A | 1.78 | -0.95 | +0.01 | +0.56% | 280061 | 4944.14 | 0.41% | | 603373 | 安邦护卫 | 39.38 | 44.07 | +0.21 | +0.54% | 10176 | 4032.71 | 1.60% | | 603117 | 万林物流 | 4.07 | 638.03 | +0.02 | +0.49% | 77342 | 3155.32 | 1.29% | | 002210 | 飞马国际 | 2.24 | 199.01 | +0.01 | +0.45% | 318794 | 7104.97 | 1.20% | | 300947 | 德必集团 | 14.27 | -34.68 | +0.04 | +0.28% | 26117 | 3722.32 | 1.73% | | 000882 | 华联股份 | 1.53 | -7.97 | 0.00 | 0.00% | 440271 | 6723.3 | 1.61% | | 601888 | 中国中免 | 51.65 | 26.22 | -0.02 | -0.04% | 118476 | 61057.31 | 0.61% | | 603836 | 海程邦达 | 9.34 | 45.07 | -0.01 | -0.11% | 23208 | 2171.77 | 0.83% | | 600826 | 兰生股份 | 7.60 | 19.23 | -0.01 | -0.13% | 20776 | 1585.83 | 0.29% | | 002027 | 分众传媒 | 4.74 | 20.08 | -0.01 | -0.21% | 662346 | 31395.85 | 0.46% | | 603648 | 畅联股份 | 9.30 | 26.96 | -0.02 | -0.21% | 17727 | 1656.53 | 0.49% | | 002010 | 传化智联 | 4.58 | 23.93 | -0.01 | -0.22% | 80319 | 3694.33 | 0.29% | | 600861 | 北京人力 | 12.75 | 9.41 | -0.03 | -0.23% | 11360 | 1450.27 | 0.20% | | 300662 | 科锐国际 | 21.11 | 12.27 | -0.05 | -0.24% | 10497 | 2224.69 | 0.53% | | 300805 | 电声股份 | 8.23 | 111.36 | -0.02 | -0.24% | 43760 | 3592.94 | 1.46% | | 000058 | 深赛格 | 7.00 | 120.58 | -0.02 | -0.28% | 47952 | 3375.11 | 0.49% | | 300612 | 宣亚国际 | 11.78 | -22.23 | -0.04 | -0.34% | 35378 | 4161.75 | 1.94% | | 002177 | 御银股份 | 5.68 | 298.98 | -0.04 | -0.70% | 119548 | 6823.55 | 1.75% | | 002712 | 思美传媒 | 5.08 | -60.30 | -0.04 | -0.78% | 130293 | 6653.3 | 2.41% | | 002878 | 元隆雅图 | 12.52 | -114.62 | -0.10 | -0.79% | 25181 | 3156.37 | 1.07% | | 600138 | 中青旅 | 7.27 | 135.67 | -0.06 | -0.82% | 101287 | 7421.45 | 1.40% | | 002183 | 怡亚通 | 4.39 | -35.16 | -0.04 | -0.90% | 276336 | 12133.11 | 1.06% | | 301102 | 兆讯传媒 | 9.44 | -101.56 | -0.09 | -0.94% | 12952 | 1230.67 | 0.32% | | 002127 | 南极电商 | 2.98 | -30.05 | -0.03 | -1.00% | 234246 | 6998.689 | 1.17% | | 000917 | 电广传媒 | 6.87 | 235.50 | -0.07 | -1.01% | 123972 | 8547.25 | 0.87% | | 002654 | 万润科技 | 13.39 | 242.12 | -0.14 | -1.03% | 211149 | 28200.52 | 2.66% | | 600539 | 狮头股份 | 13.14 | -138.99 | -0.16 | -1.20% | 51128 | 6714.9 | 2.22% | | 002400 | 省广集团 | 6.54 | 177.84 | -0.08 | -1.21% | 329365 | 21614.21 | 1.91% | | 300063 | 天龙集团 | 8.75 | 70.53 | -0.11 | -1.24% | 179465 | 15621.53 | 2.86% | | 300795 | 米奥会展 | 11.87 | 33.34 | -0.15 | -1.25% | 67253 | 7937.93 | 3.86% | | 002291 | 遥望科技 | 5.51 | -21.08 | -0.07 | -1.25% | 165695 | 9143.01 | 1.91% | | 920242 | 建邦科技 | 13.29 | 16.37 | -0.17 | -1.26% | 1504 | 201.8667 | 0.29% | | 002115 | 三维通信 | 10.13 | 235.75 | -0.14 | -1.36% | 174363 | 17712.19 | 2.34% | | 603682 | 锦和商管 | 9.84 | -27.12 | -0.15 | -1.50% | 59562 | 5917.52 | 1.26% | | 002485 | ST雪发 | 5.79 | -16.12 | -0.09 | -1.53% | 12487 | 727.03 | 0.23% | | 603729 | ST龙韵 | 12.68 | -11.79 | -0.21 | -1.63% | 12071 | 1536.76 | 1.31% | | 300071 | 福石控股 | 4.19 | -60.40 | -0.07 | -1.64% | 335925 | 14142.34 | 3.55% | | 002707 | 众信旅游 | 5.36 | -1969.87 | -0.10 | -1.83% | 199522 | 10793.56 | 2.31% | | 603598 | 引力传媒 | 17.31 | 249.60 | -0.35 | -1.98% | 69905 | 12144.69 | 2.59% | | 600358 | 国旅联合 | 5.10 | -214.93 | -0.11 | -2.11% | 32517 | 1672.36 | 0.64% | | 300058 | 蓝色光标 | 12.87 | 136.02 | -0.28 | -2.13% | 1267093 | 162389.3 | 3.64% | | 300781 | 因赛集团 | 26.22 | -46.73 | -0.58 | -2.16% | 23736 | 6222.59 | 1.96% | | 920021 | 流金科技 | 7.76 | 155.11 | -0.18 | -2.27% | 140137 | 10892.22 | 5.66% | | 002181 | 粤传媒 | 9.50 | -236.62 | -0.23 | -2.36% | 618982 | 59235.72 | 5.46% | | 000524 | 岭南控股 | 9.11 | 79.33 | -0.29 | -3.09% | 93457 | 8651.631 | 1.39% | | 600113 | 浙江东日 | 30.41 | 104.62 | -1.02 | -3.25% | 47516 | 14527.96 | 1.15% | | 300061 | 旗天科技 | 6.93 | -47.69 | -0.24 | -3.35% | 485301 | 33983.16 | 7.96% | | 000061 | 农产品 | 6.12 | 27.89 | -0.22 | -3.47% | 215765 | 13320.95 | 1.20% | | 301169 | 零点有数 | 53.14 | -134.53 | -1.95 | -3.54% | 12287 | 6608.18 | 1.71% | | 000796 | 凯撒旅业 | 4.10 | 159.30 | -0.17 | -3.98% | 595260 | 24789.44 | 4.47% | | 002769 | 普路通 | 6.64 | 158.43 | -0.74 | -10.03% | 14367 | 953.97 | 0.39% |
|