中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
阳光照明(600261)浙江上涨家数:121下跌家数:427平均涨幅:-1.27%平均换手:3.38%总成交额:1257.96亿元
更新时间:2021-07-26 00:45:28
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
601921浙版传媒14.8024.83+4.52+43.97%233803451.5981.05%
605020永和股份25.9163.31+2.36+10.02%61981605.8630.93%
605056咸亨国际26.1739.72+2.38+10.00%9984225967.4424.95%
002897意华股份24.4623.63+2.22+9.98%13486932973.238.59%
300582英飞特36.5159.34+3.31+9.97%278268100711.813.65%
002224三力士5.7626.74+0.52+9.92%52676129643.399.71%
600699均胜电子27.3047.99+2.27+9.07%1283507338166.69.38%
600366宁波韵升8.5231.26+0.65+8.26%1313006109836.913.27%
300817双飞股份24.4533.96+1.82+8.04%5142812239.5312.26%
601877正泰电器35.7712.39+2.56+7.71%764306268431.23.55%
300068南都电源13.38-37.64+0.90+7.21%821572109447.39.94%
002135东南网架8.6527.68+0.58+7.19%47751040218.64.98%
300316晶盛机电59.2075.69+3.88+7.01%332623197778.52.75%
605117德业股份160.1162.52+9.85+6.56%3551656026.88.32%
300992泰福泵业31.0939.69+1.91+6.55%8607725613.2239.98%
002263大东南3.3628.97+0.19+5.99%129270842326.816.88%
600051宁波联合7.1425.31+0.40+5.93%20631815024.526.64%
002214大立科技20.9033.23+1.13+5.72%15298931370.763.57%
603290斯达半导430.00300.88+23.02+5.66%28544118750.93.62%
688006杭可科技108.00115.83+5.50+5.37%3397337122.753.04%
600283钱江水利12.6527.01+0.63+5.24%16904520848.914.79%
603218日月股份27.9024.07+1.32+4.97%25177568839.552.61%
600290ST华仪2.9832.70+0.14+4.93%15434459.93350.20%
002464*ST众应3.42-5.26+0.16+4.91%39261313154.437.52%
603225新凤鸣23.1231.11+1.04+4.71%13360130572.370.97%
002795永和智控11.51183.60+0.51+4.64%809649337.744.56%
002126银轮股份12.8030.38+0.55+4.49%50370662921.656.66%
300953震裕科技105.6057.48+4.48+4.43%2184723066.611.00%
300645正元智慧18.1054.90+0.73+4.20%5795810200.554.55%
605255天普股份15.5129.10+0.62+4.16%296434518.8538.84%
002389航天彩虹23.6177.62+0.94+4.15%40905195317.134.71%
601865福莱特45.7043.58+1.71+3.89%292278130486.55.49%
603806福斯特128.0763.20+4.74+3.84%7610496121.910.81%
300718长盛轴承18.6634.70+0.67+3.72%6736312563.393.99%
600232金鹰股份5.4153.39+0.19+3.64%1099435800.0673.01%
002006精功科技9.7585.91+0.34+3.61%16455915679.733.62%
603667五洲新春13.2945.96+0.45+3.50%18875324445.817.17%
603823百合花16.8317.65+0.56+3.44%468757849.8741.49%
600330天通股份10.9428.18+0.35+3.30%742511.181475.237.45%
300118东方日升20.72414.94+0.66+3.29%820568.9170409.59.12%
603260合盛硅业104.3554.52+3.30+3.27%117481117924.61.25%
300558贝达药业95.9663.85+2.95+3.17%3393432488.570.82%
000559万向钱潮5.8838.19+0.18+3.16%62623536724.422.27%
300746汉嘉设计13.8243.31+0.40+2.98%14336619386.26.85%
603557ST起步5.01-8.43+0.14+2.87%26374713144.195.34%
002173创新医疗7.56-11.35+0.21+2.86%784575883.8742.12%
603239浙江仙通17.7338.80+0.47+2.72%300775337.0851.11%
000925众合科技8.5119.21+0.22+2.65%22351518818.174.23%
603338浙江鼎力66.3045.19+1.69+2.62%9336061994.141.92%
300113顺网科技14.2698.11+0.36+2.59%19464327600.664.02%
603055台华新材8.3334.64+0.21+2.59%1032428677.2611.33%
600512腾达建设3.265.04+0.08+2.52%60815319800.033.80%
603606东方电缆23.5914.23+0.57+2.48%19077544759.952.92%
002048宁波华翔21.1913.17+0.51+2.47%13106327323.362.35%
603788宁波高发12.9915.54+0.31+2.44%240893096.3361.08%
000795英洛华5.6856.33+0.13+2.34%60359734385.375.33%
300729乐歌股份21.2716.34+0.46+2.21%293616205.021.70%
002203海亮股份11.2628.37+0.24+2.18%32561036864.421.75%
300426唐德影视5.65-20.46+0.11+1.99%250571433.2130.97%
300076GQY视讯6.21350.37+0.12+1.97%44664327958.4811.68%
600580卧龙电驱13.7519.99+0.25+1.85%46365764099.193.53%
000558莱茵体育2.77-51.39+0.05+1.84%2925678066.9812.27%
603001奥康国际10.0555.70+0.18+1.82%487464825.8041.22%
605066天正电气13.3517.98+0.20+1.52%131801735.5991.86%
688310迈得医疗35.0046.27+0.50+1.45%158465622.3714.29%
603757大元泵业21.3816.18+0.30+1.42%306096484.5311.86%
605005合兴股份17.3131.64+0.24+1.41%6293910589.6415.70%
603178圣龙股份10.9127.77+0.15+1.39%634896870.6743.16%
605180华生科技34.4924.46+0.45+1.32%102363502.2964.09%
601882海天精工19.4553.77+0.25+1.30%6234211976.211.19%
603822嘉澳环保41.7459.91+0.53+1.29%5927524160.258.08%
603105芯能科技9.6658.60+0.12+1.26%19934219287.713.99%
002532天山铝业9.2316.99+0.11+1.21%858971.179756.457.10%
600152维科技术9.8876.54+0.11+1.13%25035524891.86.13%
300349金卡智能11.8855.03+0.13+1.11%735068743.9361.93%
301009可靠股份27.3335.91+0.29+1.07%4363211782.857.52%
002590万安科技7.7844.71+0.08+1.04%771046006.4551.69%
605488福莱新材28.5022.30+0.29+1.03%182355175.3486.08%
605369拱东医疗112.1044.87+1.10+0.99%1092911940.413.90%
002779中坚科技11.38-74.38+0.11+0.98%245882830.3772.08%
601108财通证券10.4914.79+0.10+0.96%64787268173.151.81%
300548博创科技39.6056.55+0.37+0.94%7740430455.56.52%
300111向日葵3.2369.89+0.03+0.94%39645812844.93.55%
600796钱江生化5.44442.60+0.05+0.93%801404352.9172.66%
300441鲍斯股份11.3746.03+0.10+0.89%14390716160.962.29%
603816顾家家居70.7048.38+0.60+0.86%4479231958.210.71%
600537亿晶光电4.99-8.69+0.04+0.81%74732437163.246.35%
002859洁美科技34.2941.82+0.27+0.79%6803623183.881.69%
300360炬华科技9.3715.51+0.07+0.75%11976411154.862.75%
601878浙商证券12.3925.92+0.09+0.73%727848.990786.512.01%
002637赞宇科技15.2817.01+0.11+0.73%643899783.2061.63%
600352浙江龙盛12.9810.38+0.09+0.70%55792973099.571.71%
002403爱仕达7.2216.57+0.05+0.70%161811161.3140.51%
002522浙江众成6.7632.48+0.04+0.60%22699115321.712.65%
605259绿田机械31.0421.63+0.18+0.58%114563546.7645.21%
600982宁波能源3.4514.19+0.02+0.58%1165404028.4251.56%
605055迎丰股份9.3338.80+0.05+0.54%555185107.5586.94%
605336帅丰电器30.6820.42+0.16+0.52%3439410604.849.77%
605358立昂微168.99275.99+0.84+0.50%5467191056.5413.47%
688819天能股份50.7520.56+0.24+0.48%10370953191.699.76%
002062宏润建设4.2310.99+0.02+0.48%673762838.9550.70%
002767先锋电子13.5592.56+0.05+0.37%379415116.2983.03%
603089正裕工业9.1813.11+0.03+0.33%340573125.81.53%
300145中金环境3.12-3.20+0.01+0.32%2934889071.1111.66%
002434万里扬9.5619.22+0.03+0.31%14147213544.831.06%
300283温州宏丰7.0357.21+0.02+0.29%46066532888.4415.43%
300666江丰电子49.5675.16+0.14+0.28%9430147008.516.94%
601137博威合金12.5222.98+0.03+0.24%13725817238.251.91%
605158华达新材8.4614.30+0.02+0.24%270672296.7412.12%
002370亚太药业4.6688.86+0.01+0.22%925024323.1192.00%
605003众望布艺23.7616.91+0.05+0.21%82811946.9513.01%
603289泰瑞机器9.8425.98+0.02+0.20%301232993.0661.13%
002266浙富控股5.5815.98+0.01+0.18%24973313915.620.89%
603116红蜻蜓6.3244.52+0.01+0.16%352352229.930.61%
603388元成股份6.3619.71+0.01+0.16%283441789.3520.99%
300435中泰股份13.2422.71+0.02+0.15%13695618180.234.75%
600926杭州银行13.4310.63+0.02+0.15%16618222209.420.33%
300033同花顺103.3331.44+0.11+0.11%8638589818.283.18%
002144宏达高科9.9224.51+0.01+0.10%693036922.6114.96%
603506南都物业13.6718.27+0.01+0.07%2684366.92650.14%
002236大华股份22.4617.11+0.01+0.04%30309968280.491.55%
600571信雅达7.1826.280.000.00%456273262.7261.06%
600683京投发展3.595.060.000.00%21255763.15980.29%
002082万邦德11.2726.320.000.00%152391718.3550.64%
002586*ST围海2.94-12.880.000.00%386801144.2970.43%
603015弘讯科技7.4136.350.000.00%746855518.4381.85%
601916浙商银行3.876.660.000.00%1484275743.910.21%
601609金田铜业9.0523.990.000.00%29147226562.524.88%
300566激智科技29.4945.37-0.01-0.03%10287331109.145.91%
300637扬帆新材10.2953.69-0.01-0.10%18479519155.777.89%
600671ST目药9.38-26.22-0.01-0.11%7237680.40760.59%
002440闰土股份8.5613.41-0.01-0.12%772106639.7580.81%
002942新农股份15.7015.59-0.02-0.13%87791361.91.66%
002250联化科技28.33113.33-0.04-0.14%7361820794.610.80%
603980吉华集团6.7915.38-0.01-0.15%327762224.5260.47%
300439美康生物20.2837.10-0.03-0.15%212394284.6920.90%
000980*ST众泰6.70-1.28-0.01-0.15%24511716434.481.97%
603300华铁应急12.2230.24-0.02-0.16%9459611508.871.09%
002415海康威视67.4041.28-0.13-0.19%432572291091.30.53%
002061浙江交科5.126.50-0.01-0.19%325571665.9520.24%
601002晋亿实业4.858.58-0.01-0.21%699963406.3490.82%
605166聚合顺9.3618.55-0.02-0.21%216992021.1441.16%
300795*ST米奥17.90-28.74-0.04-0.22%2192390.93680.59%
603186华正新材39.9533.20-0.09-0.22%4064216265.082.90%
601018宁波港3.8615.45-0.01-0.26%968213717.2810.07%
600668尖峰集团11.307.06-0.03-0.26%275613096.3820.80%
601789宁波建工3.5711.29-0.01-0.28%468131668.9210.48%
002196方正电机9.64-7.86-0.03-0.31%25630124967.946.06%
601599浙文影业3.17-3.87-0.01-0.31%446731415.160.50%
603789星光农机12.62-11.00-0.04-0.32%185002334.1130.71%
603181皇马科技18.4021.77-0.06-0.33%312565852.0130.77%
600790轻纺城3.0311.07-0.01-0.33%446191352.0230.30%
600208新湖中宝2.977.22-0.01-0.34%3289039756.0580.38%
300401花园生物13.4724.55-0.05-0.37%683989263.8741.29%
600126杭钢股份5.3113.29-0.02-0.38%39526121300.221.17%
002430杭氧股份36.2134.54-0.14-0.39%5509819835.330.57%
601233桐昆股份28.1115.55-0.11-0.39%514041144882.92.25%
603949雪龙集团14.6718.11-0.06-0.41%230423373.914.39%
600387ST海越4.8836.51-0.02-0.41%367001769.210.91%
603093南华期货14.2389.02-0.06-0.42%330144720.4582.99%
600273嘉化能源9.089.29-0.04-0.44%18182216613.351.27%
600572康恩贝4.4337.06-0.02-0.45%1491036617.7820.56%
002020京新药业8.3310.16-0.04-0.48%464013867.3750.66%
603311金海高科10.3722.32-0.05-0.48%6383659.52870.30%
600477杭萧钢构4.0414.58-0.02-0.49%45365118377.092.11%
003017大洋生物41.4625.93-0.21-0.50%76243165.0925.08%
601113ST华鼎3.91-32.79-0.02-0.51%322431272.8170.36%
603556海兴电力11.6912.27-0.06-0.51%112441309.1290.23%
600596新安股份24.0223.31-0.13-0.54%544388130479.17.40%
300611美力科技10.7235.76-0.06-0.56%576766224.7844.74%
600052浙江广厦3.55144.41-0.02-0.56%770802731.3250.91%
300020银江股份8.7335.83-0.05-0.57%17502215346.22.79%
002489浙江永强3.4617.20-0.02-0.57%707912445.2180.38%
603767中马传动6.8636.14-0.04-0.58%149031021.5580.49%
603298杭叉集团16.9916.24-0.10-0.59%167072841.6740.19%
002863今飞凯达5.0636.79-0.03-0.59%321951635.4860.65%
603931格林达34.4947.27-0.21-0.61%3545412320.579.95%
600023浙能电力3.266.74-0.02-0.61%1938026321.080.14%
600177雅戈尔6.334.32-0.04-0.63%665934208.7840.15%
600173卧龙地产6.238.40-0.04-0.64%282071756.9170.40%
603045福达合金12.4627.79-0.08-0.64%240603030.9661.75%
002758浙农股份9.3110.76-0.06-0.64%141431319.2280.73%
002761浙江建投7.746.96-0.05-0.64%155911213.4160.64%
603996*ST中新2.97-1.24-0.02-0.67%19778586.77620.66%
002133广宇集团2.927.56-0.02-0.68%369481080.8440.48%
600460士兰微63.59348.97-0.44-0.69%838168.9535774.66.39%
601116三江购物8.5657.66-0.06-0.70%10986942.82770.27%
002634棒杰股份5.5440.17-0.04-0.72%191011063.5310.52%
300763锦浪科技258.97175.34-1.90-0.73%44027112847.24.10%
600120浙江东方3.9912.10-0.03-0.75%1750267010.2010.60%
002915中欣氟材22.1130.96-0.17-0.76%5660612681.673.83%
600261阳光照明3.839.56-0.03-0.78%719262768.5680.50%
002188*ST巴士3.83-11.70-0.03-0.78%25027959.88151.04%
002632道明光学7.5726.83-0.06-0.79%13355410124.682.27%
300032金龙机电4.88-19.20-0.04-0.81%432102109.5360.54%
603997继峰股份9.28-120.35-0.08-0.85%597155551.0410.72%
002552宝鼎科技11.47402.97-0.10-0.86%7376846.38030.32%
002056横店东磁14.8320.38-0.13-0.87%53123979458.283.31%
603165荣晟环保12.4813.02-0.11-0.87%161982027.7420.62%
000909数源科技6.7869.95-0.06-0.88%189691287.6490.49%
600724宁波富达3.3810.37-0.03-0.88%26641901.39510.18%
300695兆丰股份50.0321.77-0.45-0.89%1369686.17940.21%
603617君禾股份9.9617.69-0.09-0.90%236142357.6711.18%
603551奥普家居11.0617.84-0.10-0.90%5374598.80630.40%
300901中胤时尚15.4135.50-0.14-0.90%161702511.5792.70%
002120韵达股份13.9231.10-0.13-0.93%13207718261.110.47%
603618杭电股份6.1629.98-0.06-0.96%654174041.0890.95%
000913钱江摩托15.3624.65-0.15-0.97%543088339.9271.20%
300930屹通新材26.1434.54-0.26-0.98%297667862.30611.91%
600830香溢融通4.95-277.28-0.05-1.00%314471566.8550.69%
002344海宁皮城3.9322.34-0.04-1.01%397531565.7880.31%
300351永贵电器8.7631.33-0.09-1.02%245572164.4780.97%
603320迪贝电气11.6633.35-0.12-1.02%92211076.5180.71%
002043兔宝宝10.6714.87-0.11-1.02%12019412861.81.73%
600491龙元建设4.819.05-0.05-1.03%1235285915.2930.81%
300027华谊兄弟3.81-15.80-0.04-1.04%2088198031.3160.93%
600814杭州解百6.6011.68-0.07-1.05%723754868.4381.01%
605277新亚电子20.4120.21-0.22-1.07%86201773.9112.58%
000156华数传媒7.3914.29-0.08-1.07%414043056.1450.32%
002067景兴纸业3.6811.23-0.04-1.08%1234754556.8111.19%
603901永创智能14.6634.94-0.16-1.08%505417373.4441.05%
600267海正药业13.6625.99-0.15-1.09%603128256.1110.62%
000705浙江震元7.2526.07-0.08-1.09%186801357.8910.66%
603079圣达生物15.1616.38-0.17-1.11%102141543.5650.60%
688109品茗股份72.1936.28-0.81-1.11%36602653.0932.96%
600130波导股份3.5365.97-0.04-1.12%722882545.6430.94%
603321梅轮电梯6.8037.02-0.08-1.16%175031193.5870.57%
603687大胜达7.6211.10-0.09-1.17%12716969.61040.90%
002124天邦股份5.913.67-0.07-1.17%29928317673.712.08%
000517荣安地产2.534.28-0.03-1.17%679131724.2460.27%
002515金字火腿4.9869.06-0.06-1.19%930514661.9431.06%
300459金科文化3.3215.30-0.04-1.19%49192616321.171.72%
002443金洲管道5.804.88-0.07-1.19%766094448.7331.48%
603917合力科技9.9122.40-0.12-1.20%195461936.4291.25%
603685晨丰科技12.3416.23-0.15-1.20%101551258.5580.60%
601177杭齿前进8.1324.75-0.10-1.22%227561855.0520.57%
600768宁波富邦8.89-258.80-0.11-1.22%10426932.85180.78%
603662柯力传感19.7520.45-0.25-1.25%101602012.6060.95%
688616西力科技14.1325.75-0.18-1.26%105281490.1553.09%
603500祥和实业9.3732.00-0.12-1.26%295692796.511.20%
603703盛洋科技11.51236.37-0.15-1.29%138691592.8640.46%
002687乔治白6.8616.54-0.09-1.29%1075657331.5123.76%
300314戴维医疗15.2230.53-0.20-1.30%374055678.3141.98%
605018长华股份12.9124.43-0.17-1.30%137441783.0063.30%
002404嘉欣丝绸6.0622.10-0.08-1.30%439082662.9120.96%
688571杭华股份8.9323.45-0.12-1.33%273522433.5983.60%
603896寿仙谷40.9038.73-0.56-1.35%131955414.590.87%
600176中国巨石15.9720.17-0.22-1.36%829158134239.72.07%
603637镇海股份7.2525.00-0.10-1.36%178171297.4830.73%
003011海象新材30.4017.11-0.42-1.36%48181469.5171.88%
600235民丰特纸5.0531.52-0.07-1.37%382751936.3681.09%
603578三星新材13.6619.01-0.19-1.37%4906672.44440.38%
603607京华激光15.0223.99-0.21-1.38%262913952.9171.47%
605177东亚药业31.9327.52-0.45-1.39%60221934.8722.12%
002801微光股份26.1131.47-0.37-1.40%265246941.5542.34%
603305旭升股份33.7740.61-0.48-1.40%288909724.4370.65%
603177德创环保12.65-21.71-0.18-1.40%5341679.85380.26%
603610麒盛科技17.4817.76-0.25-1.41%105451848.0980.65%
002244滨江集团4.105.21-0.06-1.44%1104794563.7620.41%
002284亚太股份7.5187.51-0.11-1.44%13970110648.842.04%
600865百大集团8.197.87-0.12-1.44%302322482.1990.80%
600226ST瀚叶2.70-9.86-0.04-1.46%2087125597.9110.67%
002273水晶光电14.6238.71-0.22-1.48%45920567898.953.89%
002332仙琚制药11.9221.53-0.18-1.49%10526812568.41.09%
605378野马电池39.0341.20-0.59-1.49%3014511893.679.04%
002012凯恩股份5.8625.42-0.09-1.51%1491328784.1753.20%
603948建业股份19.3720.13-0.30-1.53%79631552.6331.06%
603602纵横通信10.2483.13-0.16-1.54%144431484.2550.71%
300727润禾材料37.3870.26-0.59-1.55%12732349135.8611.30%
600114东睦股份10.6161.56-0.17-1.58%759240.981538.3612.32%
002131利欧股份2.484.01-0.04-1.59%155423638767.282.69%
603081大丰实业10.4912.36-0.17-1.59%6553690.06590.16%
603811诚意药业14.7618.50-0.24-1.60%261303843.3841.12%
600077宋都股份2.4510.09-0.04-1.61%33362824.19320.25%
605268王力安防12.6621.18-0.21-1.63%175582226.3212.62%
002103广博股份4.22-10.52-0.07-1.63%642522722.2061.52%
603085天成自控6.5535.85-0.11-1.65%603953990.4241.63%
603897长城科技27.8023.30-0.47-1.66%294048245.5341.65%
000607华媒控股3.52-12.14-0.06-1.68%323481142.4640.37%
600415小商品城4.6924.85-0.08-1.68%34042016017.10.63%
600857宁波中百9.9359.08-0.17-1.68%243672411.1621.09%
002142宁波银行35.5413.53-0.61-1.69%20586973505.610.35%
603103横店影视13.96-52.27-0.24-1.69%208762924.910.33%
002322理工环科9.8815.75-0.17-1.69%157571563.0480.42%
002641永高股份6.2310.32-0.11-1.74%751354689.8580.67%
003030祖名股份25.3035.12-0.45-1.75%81932074.3652.63%
600987航民股份5.048.68-0.09-1.75%432862193.9370.47%
300306远方信息10.0433.27-0.18-1.76%487334935.7533.21%
002508老板电器42.6322.80-0.77-1.77%5524123380.290.59%
300133华策影视5.9926.70-0.11-1.80%177893106901.23%
605303园林股份16.8423.59-0.31-1.81%172152922.1444.27%
000967盈峰环境6.5114.77-0.12-1.81%796385231.7110.39%
603033三维股份16.7738.81-0.31-1.81%158922680.6940.46%
002318久立特材10.7412.58-0.20-1.83%15622317044.811.64%
603995甬金股份41.2720.38-0.77-1.83%130995439.1661.17%
603222济民医疗14.4491.72-0.27-1.84%617008982.7611.93%
300307慈星股份8.02-13.75-0.15-1.84%13405310806.321.74%
605500森林包装17.5313.48-0.33-1.85%179373157.8383.59%
002793罗欣药业9.0035.87-0.17-1.85%238452154.6890.62%
300203聚光科技11.0811.34-0.21-1.86%553656173.0641.22%
688379华光新材23.7027.99-0.45-1.86%63681515.9293.05%
605088冠盛股份14.7027.74-0.28-1.87%78861164.8711.97%
605228神通科技8.8428.55-0.17-1.89%192521710.4792.41%
002479富春环保5.7112.56-0.11-1.89%1131696504.1351.32%
603379三美股份24.3780.22-0.47-1.89%13973034990.637.24%
603799华友钴业138.30103.14-2.69-1.91%300047424392.42.63%
603701德宏股份9.0934.30-0.18-1.94%338513094.0311.30%
600160巨化股份12.02335.91-0.24-1.96%47367457864.491.75%
300945曼卡龙19.0248.09-0.38-1.96%327586269.5426.77%
002488金固股份5.95-100.01-0.12-1.98%983955892.4961.26%
603733仙鹤股份39.4131.18-0.80-1.99%7308328747.671.04%
603877太平鸟49.6726.10-1.01-1.99%3008515278.280.63%
603889新澳股份6.3923.81-0.13-1.99%551353534.4511.08%
002725跃岭股份6.88-288.87-0.14-1.99%182921265.1350.94%
002629ST仁智2.45-104.25-0.05-2.00%36705902.87161.07%
605318法狮龙13.7224.25-0.28-2.00%93721297.4992.90%
600933爱柯迪13.6526.95-0.28-2.01%327164471.780.38%
002699美盛文化4.36-4.28-0.09-2.02%561092451.860.62%
600113浙江东日5.8060.88-0.12-2.03%291511700.9540.71%
002003伟星股份7.2314.55-0.15-2.03%1063257803.531.64%
300411金盾股份8.10-86.33-0.17-2.06%511754188.9352.98%
002562兄弟科技3.75206.47-0.08-2.09%985723709.3651.41%
300100双林股份11.2034.62-0.24-2.10%24176827477.56.34%
002849威星智能12.1220.02-0.26-2.10%98271191.3860.98%
002840华统股份8.8320.70-0.19-2.11%306562714.8280.70%
605060联德股份15.2221.53-0.33-2.12%153452347.9422.56%
002602世纪华通5.9716.31-0.13-2.13%30295718140.090.59%
002381双箭股份8.2610.63-0.18-2.13%346692883.1681.08%
002095生意宝13.2889.02-0.29-2.14%156982095.3930.62%
603711香飘飘15.9514.86-0.35-2.15%109061741.3180.27%
601339百隆东方5.9217.15-0.13-2.15%1096476556.1260.73%
605116奥锐特14.5441.71-0.32-2.15%151612218.9523.70%
002570贝因美5.43-17.21-0.12-2.16%37287320417.863.65%
603600永艺股份10.7312.56-0.24-2.19%340063687.1721.12%
002343慈文传媒4.91-6.61-0.11-2.19%382991893.1320.81%
002247聚力文化2.6711.23-0.06-2.20%1410393771.1762.39%
002010传化智联7.9414.82-0.18-2.22%38926431234.391.32%
603908牧高笛23.3328.43-0.53-2.22%62061468.0030.93%
603331百达精工10.0717.98-0.23-2.23%7891804.20240.44%
603316诚邦股份5.2228.68-0.12-2.25%323821696.9671.23%
603095越剑智能22.5721.04-0.52-2.25%45161026.171.21%
605155西大门21.2025.46-0.49-2.26%96132055.7894.01%
002034旺能环境16.3811.85-0.38-2.27%304685005.9610.73%
603726朗迪集团15.0820.43-0.35-2.27%266774052.2721.44%
603558健盛集团8.60-6.32-0.20-2.27%276662377.4640.70%
300163先锋新材3.8290.07-0.09-2.30%1465555666.8683.09%
002940昂利康35.2021.83-0.83-2.30%208187342.3214.18%
603010万盛股份21.5418.59-0.51-2.31%8849419300.091.83%
600216浙江医药18.9721.90-0.45-2.32%1051761210832.310.90%
603926铁流股份15.5812.97-0.37-2.32%237823725.7981.48%
603709中源家居17.1727.82-0.41-2.33%75211293.0480.94%
300897山科智能33.3831.51-0.80-2.34%44951509.0422.64%
300266兴源环境3.75-11.43-0.09-2.34%64825524981.94.19%
002647仁东控股8.75-13.28-0.21-2.34%42858338271.997.65%
002493荣盛石化20.2723.58-0.49-2.36%1130886238310.61.19%
002021ST中捷2.06-22.82-0.05-2.37%927811930.711.35%
002112三变科技7.0044.02-0.17-2.37%219241546.2651.10%
603088宁波精达5.3423.87-0.13-2.38%266771436.8270.87%
002115三维通信5.3346.87-0.13-2.38%790374240.5631.37%
002468申通快递6.94-95.23-0.17-2.39%1393099703.2710.93%
300913兆龙互连25.2839.55-0.62-2.39%212825463.7946.95%
300539横河精密8.1283.77-0.20-2.40%530364426.3414.69%
300839博汇股份14.9539.07-0.37-2.42%130621981.762.17%
002686亿利达5.6575.22-0.14-2.42%229961312.5510.59%
603258电魂网络24.4515.30-0.61-2.43%136713366.7210.56%
603229奥翔药业30.3979.50-0.76-2.44%126713872.5860.45%
002372伟星新材19.5925.58-0.49-2.44%10454320241.070.74%
300550和仁科技12.3268.13-0.31-2.45%107021328.4590.41%
600797浙大网新6.70124.89-0.17-2.47%1120367545.9391.09%
603040新坐标18.7916.07-0.48-2.49%82891570.9180.62%
300244迪安诊断32.8117.94-0.84-2.50%4064613414.80.89%
600633浙数文化6.9418.66-0.18-2.53%759625320.780.58%
603171税友股份46.0559.56-1.20-2.54%9412242881.5123.19%
300488恒锋工具16.5028.10-0.43-2.54%71391190.7960.52%
603110东方材料31.60121.76-0.83-2.56%111243535.5840.55%
002364中恒电气9.1340.17-0.24-2.56%28291925915.135.40%
688606奥泰生物136.489.23-3.60-2.57%58308069.1164.67%
605077华康股份39.2625.33-1.04-2.58%88173498.1512.16%
600059古越龙山12.4568.56-0.33-2.58%21060626317.52.60%
002712思美传媒4.50-2.26-0.12-2.60%434901975.7970.76%
002534杭锅股份17.5524.74-0.47-2.61%87485153201.19%
002085万丰奥威5.5919.99-0.15-2.61%20834511772.271.00%
688360德马科技25.2631.59-0.68-2.62%68681746.0751.67%
300347泰格医药162.6072.74-4.40-2.63%70606115394.61.25%
601689拓普集团31.7045.93-0.86-2.64%16756153519.261.59%
300838浙江力诺16.1631.21-0.44-2.65%209183428.9014.07%
002050三花智控21.2747.42-0.58-2.65%21758946514.280.62%
002427ST尤夫5.48-3.28-0.15-2.66%200481081.7980.46%
603700宁水集团21.4915.48-0.59-2.67%90561963.5190.88%
603611诺力股份13.4614.77-0.37-2.68%8273511149.773.10%
000411英特集团12.3218.61-0.34-2.69%250703110.1831.21%
002563森马服饰10.1023.88-0.28-2.70%12926913137.060.69%
002730电光科技10.4659.72-0.29-2.70%320003372.4631.04%
002199东晶电子8.28120.82-0.23-2.70%774616552.5163.18%
603456九洲药业44.6083.79-1.26-2.75%8831139127.961.10%
688215瑞晟智能42.3066.82-1.20-2.76%25071066.772.64%
002937兴瑞科技14.0429.84-0.40-2.77%233563292.0622.39%
300768迪普科技43.4961.42-1.24-2.77%167977403.5091.21%
300144宋城演艺15.77-24.69-0.45-2.77%29563846639.71.34%
688565力源科技17.1534.90-0.49-2.78%147192560.4926.05%
601579会稽山11.4916.86-0.33-2.79%8697510069.941.75%
300512中亚股份13.7864.20-0.40-2.82%177012458.8980.82%
002032苏泊尔55.4022.13-1.61-2.82%168579407.3750.28%
002099海翔药业7.8746.87-0.23-2.84%1095518636.820.68%
300604长川科技47.96229.10-1.41-2.86%12867761901.343.63%
002677浙江美大15.9316.40-0.47-2.87%9838515803.942.37%
002164宁波东力4.731.69-0.14-2.87%686423271.5311.45%
300743天地数码12.0551.36-0.36-2.90%200112446.8492.04%
002206海利得6.6724.89-0.20-2.91%19178012978.151.99%
003025思进智能26.6825.95-0.80-2.91%124693343.9644.43%
600776东方通信11.89143.58-0.36-2.94%15372418548.661.61%
300270中威电子6.59-18.43-0.20-2.95%785645205.0963.97%
603337杰克股份24.3826.88-0.74-2.95%207965101.5350.47%
601528瑞丰银行11.5315.52-0.35-2.95%39458645573.4126.14%
300703创源股份10.1930.40-0.31-2.95%331113400.7911.92%
603076乐惠国际47.5854.71-1.45-2.96%2548412133.972.44%
002624完美世界18.8826.19-0.58-2.98%34410765006.871.88%
002574明牌珠宝4.88-10.80-0.15-2.98%908574471.7281.72%
300837浙矿股份43.9133.87-1.35-2.98%58702592.3681.77%
605179一鸣食品17.1645.21-0.53-3.00%271504688.5644.45%
300357我武生物66.43109.13-2.07-3.02%3901526046.490.83%
300626华瑞股份9.56100.19-0.30-3.04%402893919.113.33%
300882万胜智能14.8235.78-0.47-3.07%161522436.3773.16%
002001新和成26.6818.10-0.85-3.09%24577966231.550.96%
603839安正时尚8.7517.60-0.28-3.10%215781907.7880.54%
603661恒林股份48.7512.19-1.56-3.10%32271592.2550.32%
002119康强电子22.0683.38-0.71-3.12%30699469244.818.35%
605008长鸿高科18.9436.01-0.61-3.12%311575972.9634.84%
300257开山股份14.1749.29-0.46-3.14%346204911.3460.42%
002633申科股份7.38-46.21-0.24-3.15%147411099.7350.99%
603129春风动力117.9539.36-3.85-3.16%77289187.5330.58%
300256星星科技5.5046.19-0.18-3.17%45317425584.094.73%
300553集智股份31.7184.09-1.04-3.18%52261674.4541.73%
300969恒帅股份34.3833.94-1.14-3.21%105493658.7315.27%
603505金石资源28.7236.36-0.96-3.23%9716828280.773.14%
300329海伦钢琴6.8340.35-0.23-3.26%419342885.8081.66%
603568伟明环保25.1922.16-0.85-3.26%374909459.6560.30%
300792壹网壹创46.7832.05-1.58-3.27%198939358.1842.16%
002648卫星石化38.1027.45-1.29-3.27%14773057576.580.86%
600704物产中大6.1910.51-0.21-3.28%1806017114114.93.57%
300863卡倍亿69.9570.06-2.38-3.29%68524870.1444.96%
600570恒生电子60.4657.56-2.06-3.29%167233101946.81.14%
002019亿帆医药14.3222.74-0.49-3.31%14770621505.271.73%
002520日发精机8.0949.62-0.28-3.35%35698829674.76.47%
300893松原股份20.8030.68-0.72-3.35%138742925.3023.70%
002703浙江世宝5.4867.80-0.19-3.35%781014333.831.41%
603665康隆达14.3525.95-0.50-3.37%125131813.5520.79%
002718友邦吊顶12.9014.86-0.45-3.37%137181786.1892.07%
605068明新旭腾32.3220.87-1.13-3.38%61502005.9481.48%
301004嘉益股份20.8733.06-0.73-3.38%244395156.01810.31%
600576祥源文化4.84162.71-0.17-3.39%517582531.8430.84%
300478杭州高新10.24-7.03-0.36-3.40%146021519.1511.22%
300984金沃股份41.7133.92-1.47-3.40%81523442.4666.79%
300898熊猫乳品32.5842.24-1.15-3.41%162235342.2915.23%
300571平治信息37.5619.91-1.33-3.42%3548113335.043.68%
605028世茂能源23.9127.03-0.85-3.43%7729618698.6419.32%
300025华星创业4.21-14.39-0.15-3.44%1128454824.8262.63%
002011盾安环境5.78-5.98-0.21-3.51%1307357626.7251.43%
600763通策医疗368.60174.80-13.40-3.51%31084114917.50.97%
600884杉杉股份29.6392.05-1.09-3.55%798832240533.74.91%
600798宁波海运4.8824.06-0.18-3.56%32294915870.043.13%
300796贝斯美19.3137.83-0.72-3.59%235464625.2283.81%
002619*ST艾格1.34-1.85-0.05-3.60%6201068363.5214.33%
002896中大力德19.5125.95-0.73-3.61%137452711.0281.32%
002860星帅尔18.4228.02-0.69-3.61%6613512391.174.64%
002615哈尔斯4.7999.35-0.18-3.62%458812229.3621.99%
000906浙商中拓11.9512.98-0.45-3.63%550236625.0590.83%
600032浙江新能10.0272.96-0.38-3.65%20477520687.789.84%
002122ST天马2.6318.02-0.10-3.66%664111775.5790.56%
688299长阳科技36.6355.96-1.42-3.73%14985556870.916.73%
300878维康药业46.6426.73-1.81-3.74%114875422.555.71%
002931锋龙股份11.9825.68-0.47-3.78%286033490.5381.60%
300702天宇股份28.5215.65-1.12-3.78%3757610867.61.77%
300849锦盛新材12.4162.97-0.49-3.80%137901730.431.58%
002664长鹰信质16.7120.38-0.66-3.80%11555019672.912.95%
688577浙海德曼50.1240.17-1.98-3.80%34601761.5262.70%
603605珀莱雅172.2168.15-6.82-3.81%1747330338.290.87%
002472双环传动17.90108.40-0.71-3.82%26849047919.674.26%
300880迦南智能21.3541.22-0.85-3.83%161413474.7754.03%
300519新光药业17.9225.91-0.72-3.86%526819581.2714.62%
605007五洲特纸17.6619.93-0.71-3.87%156102787.3993.90%
603008喜临门27.7823.80-1.12-3.88%7218320046.011.86%
003041真爱美家23.5018.32-0.95-3.89%139213323.8475.57%
003026中晶科技84.0576.51-3.40-3.89%2597322303.0310.41%
300652雷迪克19.2728.63-0.78-3.89%100161960.6541.20%
002280联络互动7.60105.54-0.31-3.92%704531.153458.284.00%
301008宏昌科技43.7031.47-1.79-3.93%113745037.3466.82%
300181佐力药业8.5042.52-0.35-3.95%26065522457.515.62%
002154报喜鸟5.7914.62-0.24-3.98%41014824013.713.70%
300643万通智控12.2752.49-0.51-3.99%450545631.4162.25%
000739普洛药业28.4238.10-1.20-4.05%8274223671.740.70%
002064华峰化学13.7017.41-0.58-4.06%61598184947.263.15%
003036泰坦股份13.1838.80-0.56-4.08%370054943.0646.85%
605080浙江自然54.9830.45-2.37-4.13%161938849.4666.41%
603277银都股份20.8725.17-0.90-4.13%265025531.8670.65%
603303得邦照明15.9520.79-0.69-4.15%339965513.2040.71%
603538美诺华37.4632.19-1.64-4.19%4586817312.123.10%
603583捷昌驱动48.0544.19-2.13-4.24%2449611858.271.01%
000918嘉凯城4.05-6.60-0.18-4.26%2022458269.9221.12%
605337李子园48.5041.24-2.16-4.26%3485517021.516.43%
300879大叶股份22.1747.65-0.99-4.27%257135770.2826.43%
300813泰林生物85.8888.14-3.86-4.30%5369745825.7830.88%
300078思创医惠7.7859.22-0.35-4.31%33597226698.954.02%
002276万马股份7.3132.47-0.33-4.32%28051820762.092.71%
300710万隆光电27.2729.01-1.24-4.35%118623274.5671.73%
603195公牛集团205.6944.97-9.37-4.36%2575753230.483.41%
300669沪宁股份18.4235.75-0.85-4.41%224354200.9262.23%
603677奇精机械11.8334.72-0.55-4.44%371354424.1931.93%
002326永太科技24.71161.99-1.16-4.48%625318159490.79.33%
300412迦南科技9.7034.55-0.46-4.53%875018715.0153.93%
605009豪悦护理62.8816.80-2.99-4.54%155389934.8173.91%
002756永兴材料88.35116.43-4.23-4.57%147571134361.35.57%
002569ST步森8.11-7.19-0.39-4.59%131201072.520.94%
605377华旺科技19.3317.21-0.93-4.59%6031211767.688.45%
300920润阳科技31.1024.43-1.50-4.60%117683724.2214.71%
301019宁波色母48.6034.48-2.35-4.61%2344111601.3811.72%
601567三星医疗16.1324.35-0.78-4.61%24608539818.131.77%
603301振德医疗39.213.28-1.93-4.69%3295513092.181.45%
600521华海药业21.8433.79-1.08-4.71%239231528231.64%
300587天铁股份17.5937.57-0.87-4.71%40688971214.448.55%
300673佩蒂股份19.3138.70-0.96-4.74%9096817729.465.60%
300998宁波方正25.0663.97-1.25-4.75%276607015.34612.19%
300943春晖智控21.2136.96-1.07-4.80%179783888.3476.20%
603238诺邦股份14.139.43-0.72-4.85%188592692.1291.08%
300698万马科技17.64-229.35-0.90-4.85%259724630.1982.46%
300649杭州园林17.0942.86-0.88-4.90%352986107.7243.42%
002473*ST圣莱6.08-5.39-0.32-5.00%13721841.06910.86%
002375亚厦股份8.1532.94-0.43-5.01%24317519974.211.83%
300461田中精机19.2825.85-1.03-5.07%281085519.6984.36%
002444巨星科技30.2024.23-1.68-5.27%18105855040.291.67%
603520司太立47.7845.42-2.81-5.55%6243730180.852.56%
300772运达股份27.8239.56-1.64-5.57%16111945344.8210.40%
688611杭州柯林55.6029.01-3.31-5.62%170639688.62113.45%
002617露笑科技12.82147.35-0.77-5.67%1279420166142.110.68%
603208江山欧派81.2020.24-5.01-5.81%98388121.6160.94%
603168莎普爱思8.70-16.58-0.54-5.84%11377210143.743.53%
300766每日互动13.8988.14-0.88-5.96%13349618975.944.31%
300234开尔新材9.99322.49-0.64-6.02%50923151948.4816.09%
603657春光科技27.6823.35-1.87-6.33%3750110462.899.36%
300853申昊科技42.4937.15-2.94-6.47%2927112795.073.16%
600070浙江富润8.40-10.78-0.59-6.56%23296219999.064.60%
688127蓝特光学25.3155.30-1.82-6.71%365919469.6319.42%
300894火星人65.1180.31-5.11-7.28%3025820307.387.47%
605162新中港11.7233.99-0.92-7.28%23336728055.2429.14%
688789宏华数科245.7097.74-19.55-7.37%1494036422.99.68%
603867新化股份31.3518.26-2.55-7.52%11352837249.0613.40%
603266天龙股份11.4821.41-0.96-7.72%494305857.0642.50%
000963华东医药37.6427.09-3.25-7.95%621530238322.63.55%
002418康盛股份3.9760.82-0.38-8.74%147788959928.713.01%
603297永新光学59.4126.17-5.76-8.84%3305119869.756.42%
605011杭州热电18.7828.09-1.83-8.88%16847532882.0242.01%
603595东尼电子24.18128.58-2.69-10.01%9536324074.525.91%
300250初灵信息10.94-6.76-1.23-10.11%12109113669.267.60%
300911亿田智能56.5035.97-6.50-10.32%3141218263.8711.78%
301032新柴股份12.6126.62-1.77-12.31%24886432463.3343.53%

转至阳光照明(600261)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。