|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 城建发展(600266)北京市上涨家数:394下跌家数:76平均涨幅:+2.88%平均换手:2.52%总成交额:1657.92亿元 更新时间：2026-11-02 13:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920021 | 流金科技 | 8.85 | 94.99 | +1.54 | +21.07% | 373445 | 29803.45 | 15.09% | | 300182 | 捷成股份 | 5.63 | 101.00 | +0.93 | +19.79% | 3393731 | 175848.7 | 14.06% | | 920592 | 华信永道 | 28.49 | -44.45 | +4.49 | +18.71% | 84095 | 22838.19 | 16.72% | | 688169 | 石头科技 | 129.10 | 18.71 | +20.02 | +18.35% | 104046 | 127960.6 | 4.01% | | 300803 | 指南针 | 44.69 | 273.64 | +6.48 | +16.96% | 465511 | 192656.9 | 5.25% | | 300788 | 中信出版 | 29.83 | 77.68 | +4.18 | +16.30% | 83083 | 23165.07 | 4.37% | | 688004 | 博汇科技 | 42.56 | -79.28 | +5.56 | +15.03% | 132155.3 | 54424.05 | 16.50% | | 300010 | ST豆神 | 3.02 | -309.18 | +0.39 | +14.83% | 828288.9 | 22977.44 | 5.06% | | 300364 | 中文在线 | 25.40 | -65.48 | +3.28 | +14.83% | 975386 | 229178.7 | 14.75% | | 300291 | 百纳千成 | 6.05 | -5.50 | +0.75 | +14.15% | 1100478 | 61205.2 | 11.79% | | 688500 | 慧辰股份 | 34.08 | -39.17 | +4.06 | +13.52% | 44784.31 | 14008.18 | 5.97% | | 301153 | 中科江南 | 18.03 | 41.33 | +2.13 | +13.40% | 92211 | 15710.68 | 2.78% | | 300785 | 值得买 | 30.46 | 294.58 | +3.38 | +12.48% | 114962 | 33026.88 | 8.84% | | 300612 | 宣亚国际 | 12.22 | -22.42 | +1.27 | +11.60% | 136232 | 15502.64 | 7.49% | | 300229 | 拓尔思 | 12.93 | -30.76 | +1.30 | +11.18% | 309625 | 37727 | 3.55% | | 300315 | 掌趣科技 | 4.43 | -48.96 | +0.42 | +10.47% | 1543449 | 65056.22 | 5.70% | | 688787 | 海天瑞声 | 135.58 | 400.94 | +12.73 | +10.36% | 77331.97 | 99577.45 | 12.82% | | 300674 | 宇信科技 | 14.69 | 19.44 | +1.37 | +10.29% | 250261 | 35284.42 | 3.56% | | 301159 | 三维天地 | 31.31 | 69.90 | +2.90 | +10.21% | 70087 | 20627.54 | 13.22% | | 600299 | 安迪苏 | 8.09 | 13.61 | +0.74 | +10.07% | 388996 | 31373.3 | 1.26% | | 603533 | 掌阅科技 | 26.72 | -415.81 | +2.43 | +10.00% | 539037 | 135631.6 | 12.28% | | 002995 | 天地在线 | 18.27 | -35.69 | +1.66 | +9.99% | 266891 | 45529.53 | 21.93% | | 002368 | 太极股份 | 13.43 | -6.83 | +1.22 | +9.99% | 346743 | 44145.85 | 5.58% | | 603598 | 引力传媒 | 17.29 | 243.92 | +1.57 | +9.99% | 255406 | 42493.95 | 9.45% | | 300251 | 光线传媒 | 12.34 | -59.02 | +1.12 | +9.98% | 932304.9 | 111156.5 | 3.39% | | 002362 | 汉王科技 | 16.97 | -17.08 | +1.54 | +9.98% | 124738 | 19939.58 | 6.01% | | 688466 | 金科环境 | 14.38 | 45.42 | +1.29 | +9.85% | 57077.26 | 8066.136 | 4.67% | | 600715 | 文投控股 | 2.24 | -105.33 | +0.20 | +9.80% | 4032173 | 77753.42 | 14.09% | | 300663 | 科蓝软件 | 6.96 | -6.70 | +0.61 | +9.61% | 218655 | 14451.96 | 4.68% | | 603927 | 中科软 | 14.10 | 58.95 | +1.21 | +9.39% | 217905 | 29538.08 | 2.62% | | 301269 | 华大九天 | 94.22 | 654.60 | +8.05 | +9.34% | 90663 | 82689 | 1.65% | | 300386 | 飞天诚信 | 10.78 | -55.39 | +0.92 | +9.33% | 97429 | 10118.16 | 3.79% | | 300418 | 昆仑万维 | 36.28 | -50.41 | +3.03 | +9.11% | 398646 | 137464.5 | 3.50% | | 002657 | 中科金财 | 14.35 | -22.76 | +1.18 | +8.96% | 108899 | 14896.25 | 3.24% | | 002987 | 京北方 | 10.85 | 37.91 | +0.89 | +8.94% | 166468 | 17414.28 | 1.64% | | 600860 | 京城股份 | 8.09 | -43.64 | +0.64 | +8.59% | 235575 | 18536.88 | 5.31% | | 300369 | 绿盟科技 | 10.27 | -262.89 | +0.81 | +8.56% | 823775.1 | 79731.4 | 10.06% | | 300542 | 新晨科技 | 11.13 | -308.26 | +0.87 | +8.48% | 63201 | 6690.78 | 2.51% | | 603888 | 新华网 | 16.84 | 37.64 | +1.29 | +8.30% | 181329 | 29500.56 | 2.44% | | 300071 | 福石控股 | 3.80 | -42.15 | +0.29 | +8.26% | 422157 | 15346.09 | 4.47% | | 300608 | 思特奇 | 9.65 | -20.43 | +0.73 | +8.18% | 135553 | 12403.5 | 4.45% | | 300465 | 高伟达 | 10.46 | 297.19 | +0.79 | +8.17% | 117487 | 11781.67 | 2.65% | | 300579 | 数字认证 | 22.22 | -134.36 | +1.66 | +8.07% | 60323 | 12851.3 | 2.30% | | 002878 | 元隆雅图 | 13.85 | -72.44 | +1.02 | +7.95% | 236190 | 29738.11 | 10.01% | | 002153 | 石基信息 | 7.24 | -116.20 | +0.52 | +7.74% | 218259 | 15196.31 | 1.36% | | 300846 | 首都在线 | 16.20 | -132.49 | +1.14 | +7.57% | 181999 | 28402.23 | 4.37% | | 300213 | 佳讯飞鸿 | 6.70 | -29.10 | +0.47 | +7.54% | 373475 | 24787.25 | 6.76% | | 603138 | 海量数据 | 14.99 | -55.98 | +1.05 | +7.53% | 272077 | 39170.63 | 9.44% | | 688485 | 九州一轨 | 82.88 | 3296.35 | +5.80 | +7.52% | 59807.32 | 49395.64 | 3.98% | | 688058 | 宝兰德 | 21.65 | -33.63 | +1.51 | +7.50% | 18838.89 | 3903.785 | 2.48% | | 300002 | 神州泰岳 | 8.19 | 26.08 | +0.57 | +7.48% | 437280 | 34762.3 | 2.36% | | 603000 | 人民网 | 16.18 | 81.86 | +1.12 | +7.44% | 223664 | 34831.25 | 2.02% | | 688489 | 三未信安 | 24.18 | 3933.93 | +1.66 | +7.37% | 28701.64 | 6635.988 | 1.71% | | 002439 | 启明星辰 | 14.46 | -55.06 | +0.99 | +7.35% | 426570 | 59056.78 | 5.85% | | 300079 | 数码视讯 | 4.70 | 157.92 | +0.32 | +7.31% | 274863 | 12472.67 | 2.13% | | 603903 | 中持股份 | 11.63 | -48.13 | +0.79 | +7.29% | 78907 | 9058.48 | 3.09% | | 300166 | 东方国信 | 10.47 | -48.45 | +0.71 | +7.27% | 311236 | 31480.64 | 3.34% | | 300688 | 创业黑马 | 30.38 | -168.03 | +2.04 | +7.20% | 57298 | 16792.34 | 3.86% | | 300773 | 拉卡拉 | 14.62 | 9.37 | +0.98 | +7.18% | 458864 | 65344.42 | 4.46% | | 600037 | 歌华有线 | 6.65 | 58.95 | +0.44 | +7.09% | 309786 | 19789.89 | 2.23% | | 300036 | 超图软件 | 10.02 | -25.08 | +0.65 | +6.94% | 129230 | 12430.17 | 2.90% | | 003005 | 竞业达 | 13.08 | -31.92 | +0.84 | +6.86% | 80000 | 9976.391 | 5.96% | | 920184 | 国源科技 | 11.00 | 62.31 | +0.70 | +6.80% | 23507 | 2529.112 | 2.63% | | 002739 | 儒意电影 | 8.81 | -98.60 | +0.56 | +6.79% | 609753 | 52197.5 | 2.90% | | 688369 | 致远互联 | 16.84 | -9.11 | +1.07 | +6.79% | 43603.93 | 6943.379 | 3.78% | | 688568 | 中科星图 | 29.23 | -38.87 | +1.85 | +6.76% | 125804.3 | 34965.44 | 1.56% | | 300075 | 数字政通 | 9.48 | -14.14 | +0.60 | +6.76% | 128008 | 11750.22 | 2.44% | | 000802 | 北京文化 | 3.68 | -15.63 | +0.23 | +6.67% | 525143 | 18515.19 | 7.34% | | 301208 | 中亦科技 | 26.26 | 61.53 | +1.64 | +6.66% | 21803 | 5476.21 | 3.23% | | 688047 | 龙芯中科 | 87.50 | -74.04 | +5.43 | +6.62% | 36076.57 | 30629.81 | 0.90% | | 688111 | 金山办公 | 222.93 | 31.39 | +13.77 | +6.58% | 53817.24 | 116865.5 | 1.16% | | 600100 | 同方股份 | 6.34 | 189.78 | +0.39 | +6.55% | 320924 | 19640.65 | 0.96% | | 300271 | 华宇软件 | 5.40 | -29.69 | +0.33 | +6.51% | 187738 | 9746.311 | 2.33% | | 002065 | 东华软件 | 6.22 | 56.26 | +0.38 | +6.51% | 365470 | 22045.92 | 1.24% | | 603860 | 中公高科 | 25.31 | 29.50 | +1.54 | +6.48% | 52400 | 13473.64 | 7.86% | | 600733 | 北汽蓝谷 | 4.28 | -6.82 | +0.26 | +6.47% | 806344 | 33497.76 | 1.33% | | 000860 | 顺鑫农业 | 12.38 | -21.66 | +0.75 | +6.45% | 366888 | 44149.13 | 4.95% | | 301302 | 华如科技 | 22.49 | -19.36 | +1.35 | +6.39% | 79671 | 16882.92 | 5.73% | | 002649 | 博彦科技 | 9.04 | 135.67 | +0.54 | +6.35% | 120101 | 10561.03 | 2.05% | | 300383 | 光环新网 | 9.68 | -20.67 | +0.57 | +6.26% | 342527 | 32201.25 | 1.91% | | 300058 | 蓝色光标 | 12.22 | 130.60 | +0.71 | +6.17% | 1426833 | 169534.5 | 4.10% | | 601949 | 中国出版 | 5.51 | 24.77 | +0.32 | +6.17% | 291320 | 15354.73 | 1.53% | | 688316 | 青云科技 | 40.40 | -31.87 | +2.34 | +6.15% | 16234.57 | 6260.826 | 3.39% | | 688432 | 有研硅 | 30.61 | 91.80 | +1.77 | +6.14% | 310357.2 | 94008.68 | 2.48% | | 301571 | 国科天成 | 66.40 | 41.93 | +3.80 | +6.07% | 34332 | 22268.97 | 2.88% | | 601881 | 中国银河 | 11.78 | 10.24 | +0.67 | +6.03% | 461237 | 53564.65 | 0.64% | | 601126 | 四方股份 | 28.54 | 27.31 | +1.62 | +6.02% | 175316 | 48700.75 | 2.12% | | 600206 | 有研新材 | 33.84 | 101.33 | +1.92 | +6.02% | 513441 | 169569 | 6.07% | | 003007 | 直真科技 | 36.10 | 62.53 | +2.04 | +5.99% | 26494 | 9336.91 | 3.65% | | 300296 | 利亚德 | 5.70 | 100.75 | +0.32 | +5.95% | 2252099 | 122704.8 | 9.72% | | 300353 | 东土科技 | 15.33 | 72.28 | +0.82 | +5.65% | 133530 | 19514.82 | 2.47% | | 002279 | 久其软件 | 5.80 | 141.67 | +0.31 | +5.65% | 244614 | 13764.06 | 3.07% | | 688411 | 海博思创 | 144.23 | 17.73 | +7.65 | +5.60% | 52896.02 | 74985.98 | 3.99% | | 301236 | 软通动力 | 32.69 | -4402.04 | +1.73 | +5.59% | 114134 | 36408.77 | 1.31% | | 300287 | 飞利信 | 3.43 | -70.41 | +0.18 | +5.54% | 263089 | 8783.54 | 1.99% | | 688244 | 永信至诚 | 14.90 | -26.04 | +0.76 | +5.37% | 52306.12 | 7545.801 | 3.46% | | 688569 | 铁科轨道 | 18.93 | 16.94 | +0.96 | +5.34% | 42330.52 | 7949.094 | 2.01% | | 688051 | 佳华科技 | 21.06 | -12.61 | +1.06 | +5.30% | 18138.85 | 3683.334 | 2.35% | | 688729 | 屹唐股份 | 18.31 | 44.07 | +0.92 | +5.29% | 363283.8 | 65110.07 | 2.08% | | 002819 | 东方中科 | 18.53 | -7.51 | +0.93 | +5.28% | 36687 | 6580.19 | 1.55% | | 603392 | 万泰生物 | 24.26 | -67.32 | +1.21 | +5.25% | 64278 | 15301.21 | 0.51% | | 688197 | 首药控股 | 34.10 | -272.52 | +1.70 | +5.25% | 19210.78 | 6352.248 | 1.29% | | 002371 | 北方华创 | 503.69 | 63.40 | +24.95 | +5.21% | 82084 | 401951.5 | 1.13% | | 300150 | 世纪瑞尔 | 4.06 | 277.20 | +0.20 | +5.18% | 88167 | 3469.51 | 1.90% | | 002642 | 荣联科技 | 6.71 | 244.60 | +0.33 | +5.17% | 116038 | 7587.06 | 1.75% | | 300552 | 万集科技 | 19.58 | -38.22 | +0.96 | +5.16% | 72571 | 13664.89 | 5.26% | | 688207 | 格灵深瞳 | 17.23 | -19.76 | +0.84 | +5.13% | 110272.1 | 18182.33 | 4.26% | | 301169 | 零点有数 | 41.89 | -110.21 | +2.04 | +5.12% | 14728 | 5939.17 | 2.05% | | 300935 | 盈建科 | 22.39 | -19.18 | +1.09 | +5.12% | 21586 | 4662.78 | 3.76% | | 002410 | 广联达 | 8.68 | 38.96 | +0.42 | +5.08% | 259235 | 21963.79 | 1.63% | | 603511 | 爱慕股份 | 11.00 | 32.23 | +0.53 | +5.06% | 32776 | 3545.45 | 0.82% | | 300223 | 君正股份 | 114.99 | 21.64 | +5.38 | +4.91% | 481036 | 547962 | 11.38% | | 603698 | 航天工程 | 18.83 | 55.50 | +0.88 | +4.90% | 136659 | 25153.14 | 2.55% | | 300667 | 必创科技 | 14.46 | -42.02 | +0.67 | +4.86% | 103578 | 14626.92 | 5.95% | | 605069 | 正和生态 | 9.76 | -8.48 | +0.45 | +4.83% | 69558 | 6572.58 | 3.29% | | 002659 | 凯文教育 | 4.13 | -153.12 | +0.19 | +4.82% | 141065 | 5677.56 | 2.36% | | 002405 | 四维图新 | 6.15 | -3947.38 | +0.28 | +4.77% | 385655 | 23158.17 | 1.64% | | 600588 | 用友网络 | 9.27 | -25.58 | +0.42 | +4.75% | 582572 | 52270.58 | 1.70% | | 301085 | 亚康股份 | 53.72 | -56.57 | +2.41 | +4.70% | 28799 | 15070.21 | 4.82% | | 601888 | 中国中免 | 52.65 | 26.02 | +2.35 | +4.67% | 334294 | 174864 | 1.71% | | 688246 | 嘉和美康 | 15.71 | -10.88 | +0.70 | +4.66% | 39621.24 | 5953.059 | 2.88% | | 601995 | 中金公司 | 27.99 | 13.48 | +1.24 | +4.64% | 625580 | 174314.6 | 1.54% | | 601618 | 中国中冶 | 2.57 | 65.72 | +0.11 | +4.47% | 1369190 | 34735.72 | 0.77% | | 688080 | 映翰通 | 30.42 | 23.96 | +1.30 | +4.46% | 13063.26 | 3900.132 | 1.76% | | 002707 | 众信旅游 | 4.99 | 630.00 | +0.21 | +4.39% | 159106 | 7807.94 | 1.84% | | 300541 | 先进数通 | 8.83 | 117.67 | +0.37 | +4.37% | 55916 | 4823.5 | 1.44% | | 300684 | 中石科技 | 71.33 | 57.49 | +2.97 | +4.34% | 151787 | 106388.5 | 7.43% | | 600258 | 首旅酒店 | 12.97 | 16.49 | +0.54 | +4.34% | 643664 | 83062.34 | 5.76% | | 002148 | 北纬科技 | 5.77 | 5602.30 | +0.24 | +4.34% | 123335 | 6885.14 | 2.73% | | 300231 | 银信科技 | 7.50 | 83.75 | +0.31 | +4.31% | 100282 | 7369.57 | 2.25% | | 300324 | 旋极信息 | 3.18 | -11.28 | +0.13 | +4.26% | 279355 | 8645.489 | 1.63% | | 300662 | 科锐国际 | 19.44 | 11.97 | +0.79 | +4.24% | 23068 | 4400.95 | 1.17% | | 688349 | 三一重能 | 13.94 | 23.11 | +0.56 | +4.19% | 82307.75 | 11233.32 | 0.53% | | 002467 | 二六三 | 4.49 | -16.66 | +0.18 | +4.18% | 307393 | 13384 | 2.25% | | 301270 | 汉仪股份 | 26.73 | 219.25 | +1.07 | +4.17% | 16421 | 4303.62 | 1.74% | | 601136 | 首创证券 | 13.02 | 33.17 | +0.52 | +4.16% | 107559 | 13865.4 | 0.39% | | 003001 | 中岩大地 | 14.34 | -28.62 | +0.57 | +4.14% | 46525 | 6475.32 | 4.07% | | 002771 | 真视通 | 10.60 | -47.38 | +0.42 | +4.13% | 62525 | 6416.99 | 3.46% | | 600536 | 中国软件 | 29.88 | 967.90 | +1.18 | +4.11% | 95733 | 27982.04 | 1.13% | | 300860 | 锋尚文化 | 31.89 | -329.68 | +1.25 | +4.08% | 42371 | 12915.02 | 3.87% | | 601169 | 北京银行 | 5.89 | 5.83 | +0.23 | +4.06% | 3797432 | 224478.7 | 1.80% | | 600155 | 华创云信 | 5.43 | 74.17 | +0.21 | +4.02% | 347074 | 18433.11 | 1.59% | | 002713 | 东易日盛 | 7.31 | 155.53 | +0.28 | +3.98% | 100953 | 7203.74 | 1.93% | | 002271 | 东方雨虹 | 10.47 | -643.82 | +0.40 | +3.97% | 535880 | 55418.04 | 2.75% | | 600055 | 万东医疗 | 10.50 | -21.42 | +0.40 | +3.96% | 60446 | 6188.22 | 0.86% | | 002373 | 千方科技 | 7.91 | 91.69 | +0.30 | +3.94% | 210871 | 16327.88 | 1.53% | | 002599 | 盛通股份 | 5.57 | -200.30 | +0.21 | +3.92% | 168529 | 9061.48 | 4.08% | | 300825 | 阿尔特 | 10.40 | -81.35 | +0.39 | +3.90% | 194935 | 19677.65 | 4.02% | | 300430 | *ST益通 | 3.49 | -0.98 | +0.13 | +3.87% | 64463 | 2222.28 | 2.48% | | 600683 | 京投发展 | 7.19 | -4.15 | +0.26 | +3.75% | 123887 | 8615.02 | 1.67% | | 600288 | 大恒科技 | 9.99 | 22.91 | +0.36 | +3.74% | 168005 | 16425.97 | 3.85% | | 301668 | 昊创瑞通 | 27.13 | 49.86 | +0.96 | +3.67% | 9042 | 2416.45 | 2.30% | | 920493 | 并行科技 | 83.27 | 61.06 | +2.92 | +3.63% | 8066 | 6606.58 | 1.81% | | 600058 | 五矿发展 | 8.34 | -94.45 | +0.29 | +3.60% | 71961 | 5906.28 | 0.67% | | 603123 | 翠微股份 | 8.95 | -16.72 | +0.31 | +3.59% | 144310 | 12508.01 | 2.21% | | 601068 | 中铝国际 | 4.08 | 49.50 | +0.14 | +3.55% | 100158 | 4041.52 | 0.39% | | 688652 | 京仪装备 | 88.02 | 89.94 | +2.99 | +3.52% | 35518.7 | 30328.02 | 2.94% | | 300759 | 康龙化成 | 42.82 | 44.45 | +1.45 | +3.50% | 369748 | 154468.2 | 2.60% | | 688456 | 有研粉材 | 48.48 | 53.99 | +1.63 | +3.48% | 35239.93 | 16778.93 | 3.40% | | 605305 | 中际联合 | 28.09 | 13.16 | +0.94 | +3.46% | 34804 | 9693.1 | 1.64% | | 002985 | 北摩高科 | 27.88 | 38.77 | +0.93 | +3.45% | 47745 | 13015.46 | 1.44% | | 920122 | 中纺标 | 21.10 | 68.10 | +0.70 | +3.43% | 7398 | 1540.381 | 1.98% | | 600977 | 中国电影 | 15.19 | 2284.25 | +0.50 | +3.40% | 310078 | 46115.32 | 1.66% | | 000839 | 国安股份 | 2.44 | -185.26 | +0.08 | +3.39% | 372424 | 8925.06 | 0.95% | | 300289 | 利德曼 | 6.10 | -372.31 | +0.20 | +3.39% | 310203 | 19420.44 | 5.71% | | 600386 | 北巴传媒 | 3.37 | -43.80 | +0.11 | +3.37% | 107851 | 3521.94 | 1.34% | | 301380 | 挖金客 | 29.44 | 60.15 | +0.96 | +3.37% | 30236 | 8537.01 | 3.67% | | 300045 | 华力创通 | 13.85 | -81.31 | +0.45 | +3.36% | 472991 | 62915.93 | 9.03% | | 688172 | 燕东微 | 29.37 | -38.14 | +0.94 | +3.31% | 89634.33 | 25529.87 | 0.75% | | 000065 | 北方国际 | 9.69 | 14.80 | +0.31 | +3.30% | 221509 | 21174.56 | 2.08% | | 002738 | 中矿资源 | 35.01 | 13.59 | +1.12 | +3.30% | 192813 | 66091.14 | 2.71% | | 000729 | 燕京啤酒 | 10.90 | 15.04 | +0.34 | +3.22% | 335104 | 36212.31 | 1.34% | | 688084 | 晶品特装 | 38.82 | -47.53 | +1.20 | +3.19% | 26532.64 | 9694.185 | 3.51% | | 688292 | 浩瀚深度 | 17.88 | -53.63 | +0.55 | +3.17% | 36480.44 | 6282.334 | 2.30% | | 300352 | ST信源 | 2.28 | -9.46 | +0.07 | +3.17% | 159333 | 3572.58 | 1.25% | | 688291 | 金橙子 | 29.46 | 43.28 | +0.90 | +3.15% | 11995.66 | 3461.787 | 1.17% | | 600198 | 大唐电信 | 6.26 | -52.73 | +0.19 | +3.13% | 92646 | 5686.29 | 0.71% | | 603377 | ST东时 | 2.64 | -2.14 | +0.08 | +3.13% | 24014 | 638.46 | 0.33% | | 300365 | 恒华科技 | 3.97 | -8.14 | +0.12 | +3.12% | 104987 | 4066.34 | 2.05% | | 603986 | 兆易创新 | 265.73 | 16.08 | +7.93 | +3.08% | 278284 | 729704.7 | 4.15% | | 600410 | 华胜天成 | 11.25 | -20.91 | +0.33 | +3.02% | 304311 | 33453.2 | 2.78% | | 300513 | 恒实科技 | 6.23 | -2.87 | +0.18 | +2.98% | 73237 | 4467.58 | 2.34% | | 600015 | 华夏银行 | 6.58 | 4.37 | +0.19 | +2.97% | 1638400 | 107172.4 | 1.06% | | 300593 | 新雷能 | 20.79 | -57.57 | +0.60 | +2.97% | 108091 | 21873.51 | 2.40% | | 601066 | 中信建投 | 22.21 | 13.66 | +0.64 | +2.97% | 178280 | 39600.67 | 0.27% | | 600861 | 北京人力 | 12.99 | 10.86 | +0.37 | +2.93% | 33768 | 4353.97 | 0.60% | | 000882 | 华联股份 | 1.41 | -7.00 | +0.04 | +2.92% | 427646 | 5912.51 | 1.56% | | 300774 | 倍杰特 | 7.44 | -128.71 | +0.21 | +2.90% | 54712 | 3971.52 | 2.68% | | 300449 | 汉邦高科 | 6.03 | -48.22 | +0.17 | +2.90% | 60296 | 3551.8 | 1.56% | | 301598 | 博科测试 | 51.52 | 20.40 | +1.45 | +2.90% | 5962 | 3003.37 | 3.28% | | 688651 | 盛邦安全 | 20.41 | -32.62 | +0.57 | +2.87% | 24743.14 | 4850.331 | 5.26% | | 300070 | 碧水源 | 3.26 | 85.54 | +0.09 | +2.84% | 280627 | 9029.409 | 0.81% | | 002963 | 豪尔赛 | 16.33 | -19.53 | +0.45 | +2.83% | 35398 | 5548.31 | 2.37% | | 002186 | 全聚德 | 9.19 | 270.77 | +0.25 | +2.80% | 52840 | 4784.39 | 1.72% | | 601111 | 中国国航 | 5.93 | -21.49 | +0.16 | +2.77% | 674334 | 39502.36 | 0.58% | | 603613 | 国联股份 | 18.57 | 10.08 | +0.50 | +2.77% | 94654 | 17484.94 | 1.31% | | 300034 | 钢研高纳 | 13.54 | 134.70 | +0.36 | +2.73% | 96030 | 12812.47 | 1.25% | | 920879 | 基康技术 | 11.39 | 28.17 | +0.30 | +2.71% | 10183 | 1141.618 | 0.55% | | 300736 | 百邦科技 | 26.21 | -132.42 | +0.69 | +2.70% | 27568 | 6960.56 | 2.21% | | 300302 | 同有科技 | 21.06 | 31.97 | +0.54 | +2.63% | 156787 | 32383.01 | 4.22% | | 603803 | 瑞斯康达 | 8.19 | -142.61 | +0.21 | +2.63% | 94355 | 7582.129 | 2.22% | | 002721 | 金一文化 | 2.36 | 64.37 | +0.06 | +2.61% | 332652 | 7709.55 | 1.25% | | 300928 | 华安鑫创 | 19.74 | -11.92 | +0.50 | +2.60% | 19566 | 3806.68 | 3.59% | | 688028 | 沃尔德 | 83.77 | 95.63 | +2.11 | +2.58% | 101140.3 | 82071.96 | 6.70% | | 301333 | 诺思格 | 56.80 | 47.08 | +1.42 | +2.56% | 21595 | 11970.86 | 2.24% | | 600855 | 航天长峰 | 12.08 | -34.41 | +0.30 | +2.55% | 65728 | 7719.2 | 1.41% | | 603516 | 淳中科技 | 55.81 | 50.34 | +1.35 | +2.48% | 61646 | 33408.97 | 3.05% | | 300887 | 谱尼测试 | 6.21 | -19.32 | +0.15 | +2.48% | 91095 | 5514.28 | 2.50% | | 600138 | 中青旅 | 6.66 | -1577.52 | +0.16 | +2.46% | 59457 | 3919.97 | 0.82% | | 002385 | 大北农 | 2.92 | -7.35 | +0.07 | +2.46% | 314032 | 9103.33 | 0.91% | | 688563 | 航材股份 | 48.86 | 49.51 | +1.17 | +2.45% | 12724.9 | 6151.229 | 0.94% | | 300204 | 舒泰神 | 17.14 | -93.21 | +0.41 | +2.45% | 65648 | 10962.54 | 1.45% | | 600859 | 王府井 | 9.67 | -84.56 | +0.23 | +2.44% | 152188 | 14478.84 | 1.35% | | 300384 | 三联虹普 | 10.95 | 28.78 | +0.26 | +2.43% | 18094 | 1951.4 | 0.82% | | 300065 | 海兰信 | 13.21 | 686.69 | +0.31 | +2.40% | 204658 | 26242.5 | 3.12% | | 920703 | 广厦环能 | 8.53 | 19.40 | +0.20 | +2.40% | 3447 | 287.8705 | 0.65% | | 920263 | 中航泰达 | 5.56 | -14.14 | +0.13 | +2.39% | 6678 | 366.0194 | 0.65% | | 300456 | 赛微电子 | 23.96 | 10.00 | +0.56 | +2.39% | 181469 | 43058.44 | 3.04% | | 600905 | 三峡能源 | 3.43 | 118.02 | +0.08 | +2.39% | 1172746 | 39932.2 | 0.41% | | 300055 | 万邦达 | 4.72 | -16.26 | +0.11 | +2.39% | 103998 | 4832.11 | 1.64% | | 688561 | 奇安信 | 24.85 | -9.22 | +0.57 | +2.35% | 87926.48 | 21238.95 | 1.29% | | 300895 | 铜牛信息 | 42.81 | -87.24 | +0.98 | +2.34% | 27276 | 11385.15 | 4.00% | | 002051 | 中工国际 | 8.32 | 39.47 | +0.19 | +2.34% | 138710 | 11415.5 | 1.13% | | 300081 | ST恒信 | 3.07 | -5.00 | +0.07 | +2.33% | 56543 | 1709.78 | 0.94% | | 300003 | 乐普医疗 | 12.33 | 34.53 | +0.28 | +2.32% | 220841 | 26866.77 | 1.40% | | 002755 | 奥赛康 | 11.92 | 60.56 | +0.27 | +2.32% | 56164 | 6575.91 | 0.61% | | 688326 | 经纬恒润 | 52.69 | -29.06 | +1.19 | +2.31% | 13203.81 | 6781.19 | 1.18% | | 002453 | 华软科技 | 4.01 | -13.98 | +0.09 | +2.30% | 114459 | 4498.85 | 1.78% | | 001391 | 国货航 | 4.04 | 22.21 | +0.09 | +2.28% | 207566 | 8278.4 | 0.28% | | 601908 | 京运通 | 2.70 | -3.58 | +0.06 | +2.27% | 274721 | 7327.6 | 1.14% | | 600435 | 北方导航 | 11.28 | -224.96 | +0.25 | +2.27% | 215379 | 23590.35 | 1.42% | | 688658 | 悦康药业 | 10.88 | -15.39 | +0.24 | +2.26% | 91942.14 | 9727.687 | 2.04% | | 603087 | 甘李药业 | 69.84 | 35.26 | +1.54 | +2.25% | 60813 | 42141.78 | 1.08% | | 601226 | 华电科工 | 5.91 | 36.73 | +0.13 | +2.25% | 67527 | 3958.32 | 0.58% | | 002780 | 三夫户外 | 13.27 | 24.17 | +0.29 | +2.23% | 73873 | 9601.2 | 5.57% | | 688200 | 华峰测控 | 206.38 | 51.96 | +4.49 | +2.22% | 57506.48 | 115703.4 | 2.86% | | 603778 | 国晟科技 | 6.92 | -7.88 | +0.15 | +2.22% | 304007 | 20282.04 | 4.73% | | 688458 | 美芯晟 | 31.43 | -120.06 | +0.68 | +2.21% | 12494.47 | 3823.258 | 1.33% | | 600372 | 中航机载 | 11.12 | 52.96 | +0.24 | +2.21% | 159022 | 17491.99 | 0.33% | | 300200 | 高盟新材 | 7.49 | 46.21 | +0.16 | +2.18% | 37033 | 2733.45 | 0.87% | | 300965 | 恒宇信通 | 36.78 | -709.20 | +0.78 | +2.17% | 7612 | 2729.37 | 1.38% | | 002701 | 奥瑞金 | 4.25 | 12.81 | +0.09 | +2.16% | 255005 | 10777.91 | 1.00% | | 301162 | 国能日新 | 34.01 | 39.14 | +0.72 | +2.16% | 14369 | 4813.34 | 1.19% | | 000758 | 中色股份 | 5.70 | 14.91 | +0.12 | +2.15% | 203359 | 11502.58 | 1.03% | | 002573 | 清新环境 | 2.86 | -10.04 | +0.06 | +2.14% | 102839 | 2894.65 | 0.73% | | 000969 | 安泰科技 | 14.36 | 33.14 | +0.30 | +2.13% | 131017 | 18616.75 | 1.26% | | 300212 | *ST易录 | 6.71 | -1.82 | +0.14 | +2.13% | 53311 | 3503.12 | 0.76% | | 600271 | 航天信息 | 7.21 | -14.03 | +0.15 | +2.12% | 358088 | 25620.67 | 1.93% | | 600429 | 三元股份 | 4.40 | -23.87 | +0.09 | +2.09% | 73948 | 3230 | 0.49% | | 920579 | 机科股份 | 13.72 | -25.40 | +0.28 | +2.08% | 6919 | 938.1361 | 1.55% | | 920553 | 凯腾精工 | 5.88 | 55.69 | +0.12 | +2.08% | 5652 | 327.2793 | 0.60% | | 600511 | 国药股份 | 28.48 | 10.85 | +0.58 | +2.08% | 68235 | 19316.73 | 1.23% | | 688229 | 博睿数据 | 57.16 | -22.32 | +1.16 | +2.07% | 4516.74 | 2518.096 | 1.02% | | 000959 | 首钢股份 | 2.99 | 71.23 | +0.06 | +2.05% | 357253 | 10544.64 | 0.48% | | 000970 | 中科三环 | 10.00 | 157.71 | +0.20 | +2.04% | 146525 | 14544.32 | 1.21% | | 600405 | 动力源 | 4.00 | -10.40 | +0.08 | +2.04% | 64276 | 2545.25 | 1.05% | | 301120 | 新特电气 | 11.06 | 280.99 | +0.22 | +2.03% | 53737 | 5834.88 | 2.38% | | 002383 | 合众思壮 | 6.56 | -20.26 | +0.13 | +2.02% | 74571 | 4771.91 | 1.01% | | 600062 | 华润双鹤 | 15.70 | 10.47 | +0.31 | +2.01% | 78521 | 12257.68 | 0.76% | | 300444 | 双杰电气 | 7.11 | 40.13 | +0.14 | +2.01% | 144961 | 10118.97 | 2.31% | | 600313 | 农发种业 | 5.60 | 102.58 | +0.11 | +2.00% | 194880 | 10839.83 | 1.80% | | 688339 | 亿华通 | 15.81 | -6.96 | +0.31 | +2.00% | 44482.61 | 6913.602 | 2.27% | | 600195 | 中牧股份 | 6.14 | 1481.74 | +0.12 | +1.99% | 47641 | 2907.98 | 0.47% | | 600582 | 天地科技 | 5.12 | 20.47 | +0.10 | +1.99% | 299280 | 15237.91 | 0.72% | | 000798 | 中水渔业 | 8.24 | 23.88 | +0.16 | +1.98% | 89657 | 7251.609 | 2.45% | | 600791 | 京能置业 | 5.21 | -2.12 | +0.10 | +1.96% | 135472 | 6864.97 | 3.00% | | 300523 | 辰安科技 | 18.76 | -27.36 | +0.36 | +1.96% | 17368 | 3220.17 | 0.75% | | 600376 | 首开股份 | 2.63 | -1.05 | +0.05 | +1.94% | 283898 | 7331.02 | 1.10% | | 000620 | 盈新发展 | 2.64 | -24.90 | +0.05 | +1.93% | 851398 | 22165.32 | 1.82% | | 002151 | 北斗星通 | 26.04 | -55.61 | +0.49 | +1.92% | 95507 | 24367.49 | 2.16% | | 600730 | *ST高科 | 6.42 | -27.62 | +0.12 | +1.90% | 69217 | 4461.54 | 1.18% | | 002306 | ST云网 | 1.62 | -23.02 | +0.03 | +1.89% | 73337 | 1165.15 | 0.90% | | 300496 | 中科创达 | 54.87 | 45.52 | +1.00 | +1.86% | 90552 | 48887.8 | 2.45% | | 301508 | 中机认检 | 23.08 | 30.77 | +0.42 | +1.85% | 7406 | 1692.95 | 1.26% | | 600361 | 创新新材 | 3.36 | 18.25 | +0.06 | +1.82% | 288868 | 9602.48 | 0.77% | | 002038 | 双鹭药业 | 5.07 | -6.21 | +0.09 | +1.81% | 106658 | 5342.57 | 1.25% | | 002662 | 峰璟股份 | 2.84 | 88.73 | +0.05 | +1.79% | 143115 | 3966.53 | 0.95% | | 601868 | 中国能建 | 2.30 | 19.20 | +0.04 | +1.77% | 1959688 | 44717.07 | 0.56% | | 688181 | 八亿时空 | 30.15 | 40.10 | +0.52 | +1.75% | 37530.94 | 11201.52 | 2.82% | | 000938 | 紫光股份 | 23.43 | 21.94 | +0.40 | +1.74% | 775799.1 | 179726.8 | 2.71% | | 688570 | 天玛智控 | 13.53 | 205.53 | +0.23 | +1.73% | 4267.05 | 569.3932 | 0.23% | | 300011 | 鼎汉技术 | 5.33 | -58.60 | +0.09 | +1.72% | 36877 | 1933.67 | 0.72% | | 600161 | 天坛生物 | 12.52 | 35.36 | +0.21 | +1.71% | 116215 | 14327.64 | 0.59% | | 002413 | 雷科防务 | 7.21 | -227.01 | +0.12 | +1.69% | 439878 | 30876.46 | 3.40% | | 300810 | 中科海讯 | 19.95 | -73.41 | +0.33 | +1.68% | 28182 | 5461.67 | 2.47% | | 688400 | 凌云光 | 37.50 | 39.03 | +0.62 | +1.68% | 204953.2 | 72631.33 | 4.31% | | 300072 | 海新能科 | 3.70 | -14.89 | +0.06 | +1.65% | 173655 | 6337.28 | 0.74% | | 920160 | 北矿检测 | 17.27 | 22.41 | +0.28 | +1.65% | 1594 | 273.278 | 0.63% | | 301370 | 国科恒泰 | 8.03 | 323.75 | +0.13 | +1.65% | 17087 | 1354.84 | 0.36% | | 002612 | 朗姿股份 | 17.44 | 36.03 | +0.28 | +1.63% | 72886 | 12544.98 | 2.79% | | 300374 | 中铁装配 | 9.37 | -15.74 | +0.15 | +1.63% | 22597 | 2080.41 | 0.92% | | 600463 | 空港股份 | 6.89 | -23.50 | +0.11 | +1.62% | 29095 | 1971 | 0.97% | | 920806 | 云星宇 | 9.51 | 49.49 | +0.15 | +1.60% | 12481 | 1170.548 | 0.42% | | 300157 | 新锦动力 | 3.19 | -28.77 | +0.05 | +1.59% | 153208 | 4786.85 | 2.09% | | 688315 | 诺禾致源 | 18.60 | 51.55 | +0.29 | +1.58% | 167279.3 | 30008.99 | 4.02% | | 301372 | 科净源 | 31.44 | -42.84 | +0.49 | +1.58% | 14849 | 4545.08 | 3.61% | | 688078 | 龙软科技 | 26.33 | -27.78 | +0.41 | +1.58% | 9656.59 | 2470.174 | 1.32% | | 002542 | *ST中岩 | 1.32 | -2.25 | +0.02 | +1.54% | 120803 | 1556.89 | 0.69% | | 601992 | 金隅集团 | 1.32 | -4.33 | +0.02 | +1.54% | 382007 | 4968.26 | 0.46% | | 000151 | 中成股份 | 8.68 | 7.96 | +0.13 | +1.52% | 34559 | 2972.19 | 1.12% | | 001259 | 利仁科技 | 37.00 | 231.05 | +0.55 | +1.51% | 6631 | 2383.24 | 1.39% | | 601336 | 新华保险 | 51.00 | 6.19 | +0.75 | +1.49% | 136785 | 69902.26 | 0.66% | | 920189 | 康美特 | 16.44 | 24.45 | +0.24 | +1.48% | 15637 | 2544.573 | 1.84% | | 688277 | 天智航 | 15.23 | -43.26 | +0.22 | +1.47% | 70606.39 | 10415.06 | 1.51% | | 001213 | 中铁特货 | 3.48 | 56.26 | +0.05 | +1.46% | 71557 | 2472.4 | 0.16% | | 300455 | 航天智装 | 16.82 | -670.81 | +0.24 | +1.45% | 150607 | 24407.6 | 2.13% | | 600871 | 石化油服 | 2.13 | 57.63 | +0.03 | +1.43% | 959152.9 | 20084.12 | 0.71% | | 000402 | 金融街 | 2.18 | -1.49 | +0.03 | +1.40% | 237914 | 5147.19 | 0.80% | | 001210 | 金房能源 | 20.80 | 23.11 | +0.28 | +1.36% | 89319 | 18314.41 | 9.37% | | 920017 | 星昊医药 | 16.42 | 16.09 | +0.22 | +1.36% | 19241 | 3137.125 | 1.56% | | 300073 | 当升科技 | 32.94 | 23.21 | +0.44 | +1.35% | 103062 | 33707.08 | 2.04% | | 000008 | 神州高铁 | 2.25 | -7.48 | +0.03 | +1.35% | 175183 | 3902.53 | 0.64% | | 000605 | 渤海股份 | 5.26 | 183.37 | +0.07 | +1.35% | 31932 | 1658.12 | 0.91% | | 688562 | 航天软件 | 14.43 | -209.95 | +0.19 | +1.33% | 44268.79 | 6185.724 | 1.11% | | 688509 | 正元地信 | 3.82 | -13.66 | +0.05 | +1.33% | 43226.61 | 1627.666 | 1.12% | | 920208 | 青矩技术 | 10.02 | 9.39 | +0.13 | +1.31% | 10115 | 1009.945 | 0.63% | | 688272 | 富吉瑞 | 22.53 | -18.12 | +0.29 | +1.30% | 11737.2 | 2601.754 | 1.54% | | 688050 | 爱博医疗 | 42.83 | 34.00 | +0.55 | +1.30% | 30859.91 | 13074.22 | 1.60% | | 601818 | 光大银行 | 3.14 | 6.17 | +0.04 | +1.29% | 3090158 | 96702.74 | 0.67% | | 600578 | 京能电力 | 4.89 | 11.77 | +0.06 | +1.24% | 249265 | 12143.12 | 0.37% | | 600166 | 福田汽车 | 2.46 | 13.93 | +0.03 | +1.23% | 853380 | 20834.6 | 1.08% | | 688056 | 莱伯泰科 | 39.07 | 99.86 | +0.47 | +1.22% | 7702.76 | 2939.941 | 1.14% | | 300851 | 交大思诺 | 20.95 | 23.50 | +0.24 | +1.16% | 12130 | 2518.82 | 2.14% | | 002829 | 星网宇达 | 14.84 | -21.15 | +0.17 | +1.16% | 86269 | 12416.99 | 5.73% | | 300332 | 天壕能源 | 4.40 | -14.71 | +0.05 | +1.15% | 115847 | 5020.46 | 1.43% | | 600050 | 中国联通 | 4.44 | 22.54 | +0.05 | +1.14% | 1242166 | 55019.94 | 0.40% | | 920819 | 颖泰生物 | 2.68 | -10.34 | +0.03 | +1.13% | 30485 | 812.8432 | 0.25% | | 601669 | 中国电建 | 4.47 | 10.71 | +0.05 | +1.13% | 634692 | 28083.79 | 0.49% | | 300139 | 晓程科技 | 32.22 | 62.90 | +0.36 | +1.13% | 123655 | 38667.34 | 5.29% | | 603569 | 长久物流 | 5.54 | -27.90 | +0.06 | +1.09% | 47412 | 2583.95 | 0.79% | | 002893 | 京能热力 | 9.26 | 37.12 | +0.10 | +1.09% | 43446 | 4006.95 | 2.15% | | 601061 | 中信金属 | 9.35 | 11.09 | +0.10 | +1.08% | 85163 | 7909.18 | 0.17% | | 300858 | 科拓生物 | 13.14 | 64.07 | +0.14 | +1.08% | 20644 | 2667.04 | 1.05% | | 600031 | 三一重工 | 17.95 | 17.79 | +0.19 | +1.07% | 420136 | 75571.47 | 0.50% | | 688722 | 同益中 | 14.23 | 28.87 | +0.15 | +1.07% | 43630.17 | 6025.062 | 1.95% | | 603082 | 北自科技 | 37.95 | 42.34 | +0.40 | +1.07% | 24271 | 9010.32 | 5.98% | | 601016 | 节能风电 | 2.95 | 53.90 | +0.03 | +1.03% | 452187 | 13270.67 | 0.75% | | 000603 | 盛达资源 | 21.64 | 16.69 | +0.22 | +1.03% | 207094 | 43667.1 | 3.11% | | 688597 | 煜邦电力 | 5.28 | -57.49 | +0.05 | +0.96% | 46016.29 | 2408.78 | 1.37% | | 603970 | 中农立华 | 9.72 | 17.36 | +0.09 | +0.93% | 18740 | 1809.82 | 0.70% | | 001393 | 维通利 | 36.11 | 26.96 | +0.33 | +0.92% | 13043 | 4667.11 | 2.72% | | 601089 | 福元医药 | 15.36 | 20.04 | +0.14 | +0.92% | 20743 | 3149.07 | 0.43% | | 605178 | 时空科技 | 54.19 | -34.04 | +0.49 | +0.91% | 19013 | 10095.92 | 1.92% | | 300406 | 九强生物 | 12.57 | 29.40 | +0.11 | +0.88% | 76896 | 9639.54 | 1.81% | | 600916 | 中国黄金 | 6.95 | 42.35 | +0.06 | +0.87% | 135809 | 9356.95 | 0.81% | | 600528 | 中铁工业 | 7.03 | 12.36 | +0.06 | +0.86% | 99645 | 6982.351 | 0.45% | | 601117 | 中国化学 | 7.17 | 6.71 | +0.06 | +0.84% | 404447 | 28887.25 | 0.66% | | 000786 | 北新建材 | 16.74 | 12.77 | +0.14 | +0.84% | 165616 | 27537.01 | 0.98% | | 603060 | 国检集团 | 4.80 | 85.84 | +0.04 | +0.84% | 46634 | 2223.79 | 0.58% | | 601886 | 江河集团 | 11.46 | 13.78 | +0.09 | +0.79% | 134932 | 15248.44 | 1.19% | | 300797 | 钢研纳克 | 11.55 | 23.77 | +0.09 | +0.79% | 34247 | 3965.03 | 0.90% | | 688796 | 百奥赛图 | 77.95 | 93.76 | +0.60 | +0.78% | 16505.17 | 12643.85 | 4.28% | | 002658 | 雪迪龙 | 6.64 | 30.81 | +0.05 | +0.76% | 26514 | 1750.22 | 0.74% | | 002933 | 新兴装备 | 24.33 | 108.09 | +0.18 | +0.75% | 25794 | 6117.38 | 2.21% | | 003004 | 声迅股份 | 51.58 | -147.40 | +0.38 | +0.74% | 14494 | 7167.78 | 2.14% | | 600008 | 首创环保 | 2.78 | 13.08 | +0.02 | +0.72% | 669331 | 18496.96 | 0.91% | | 601857 | 中国石油 | 13.94 | 13.77 | +0.10 | +0.72% | 1403559 | 194029.1 | 0.09% | | 920145 | 恒合股份 | 8.55 | -39.78 | +0.06 | +0.71% | 5345 | 449.7744 | 1.09% | | 300318 | 博晖创新 | 4.48 | -44.13 | +0.03 | +0.67% | 58484 | 2587.8 | 0.73% | | 920179 | 凯德石英 | 41.45 | 213.68 | +0.27 | +0.66% | 14525 | 6017.511 | 2.43% | | 601588 | 北辰实业 | 1.58 | -2.57 | +0.01 | +0.64% | 216029 | 3384.54 | 0.81% | | 601718 | ST际华 | 1.62 | -19.91 | +0.01 | +0.62% | 149252 | 2398.27 | 0.34% | | 688338 | 赛科希德 | 26.02 | 32.70 | +0.16 | +0.62% | 7866.54 | 2028.707 | 0.74% | | 300958 | 建工修复 | 9.91 | -20.04 | +0.06 | +0.61% | 30042 | 2951.93 | 3.30% | | 601816 | 京沪高铁 | 5.23 | 18.83 | +0.03 | +0.58% | 1377077 | 71575.19 | 0.28% | | 920808 | 曙光数创 | 43.93 | -712.74 | +0.25 | +0.57% | 10503 | 4596.614 | 0.54% | | 603588 | 高能时代 | 10.64 | 11.62 | +0.06 | +0.57% | 366228 | 38365.48 | 2.40% | | 600560 | 金自天正 | 10.75 | 73.58 | +0.06 | +0.56% | 37072 | 3877.36 | 1.66% | | 688236 | 春立医疗 | 12.74 | 18.13 | +0.07 | +0.55% | 21187.96 | 2645.756 | 0.73% | | 688468 | 科美诊断 | 5.72 | 80.35 | +0.03 | +0.53% | 40101 | 2274.916 | 1.00% | | 300485 | 赛升药业 | 7.71 | -22.27 | +0.04 | +0.52% | 39515 | 3012.02 | 1.44% | | 002310 | 东方新能 | 2.01 | -188.72 | +0.01 | +0.50% | 439723 | 8797.79 | 1.00% | | 300445 | 康斯特 | 16.35 | 28.11 | +0.08 | +0.49% | 22269 | 3614.52 | 1.60% | | 002392 | 北京利尔 | 6.19 | 13.89 | +0.03 | +0.49% | 104049 | 6379.25 | 0.90% | | 001289 | 龙源电力 | 14.50 | 42.03 | +0.07 | +0.49% | 28213 | 4087.63 | 0.06% | | 300048 | 合康新能 | 4.30 | -37.15 | +0.02 | +0.47% | 84585 | 3593.73 | 0.75% | | 688282 | 理工导航 | 45.99 | -86.67 | +0.21 | +0.46% | 4928.83 | 2215.046 | 0.55% | | 600159 | 大龙地产 | 2.28 | -6.37 | +0.01 | +0.44% | 145872 | 3287.33 | 1.76% | | 601939 | 建设银行 | 12.03 | 8.85 | +0.05 | +0.42% | 1121723 | 135755.3 | 1.17% | | 688356 | 键凯科技 | 77.12 | 92.63 | +0.32 | +0.42% | 23555.08 | 17693.37 | 3.88% | | 001220 | 世盟股份 | 27.29 | 21.93 | +0.11 | +0.40% | 4137 | 1124.01 | 1.79% | | 600657 | 信达地产 | 2.50 | -1.41 | +0.01 | +0.40% | 231123 | 5734.22 | 0.81% | | 601628 | 中国人寿 | 34.73 | 12.97 | +0.13 | +0.38% | 216337 | 75109.46 | 0.10% | | 600962 | 国投中鲁 | 21.88 | 242.21 | +0.08 | +0.37% | 26972 | 5793.78 | 1.03% | | 688795 | 摩尔线程 | 323.80 | -635.31 | +1.15 | +0.36% | 38122.65 | 121673.6 | 6.81% | | 601600 | 中国铝业 | 8.58 | 7.46 | +0.03 | +0.35% | 1179767 | 101037.6 | 0.89% | | 301276 | 嘉曼服饰 | 15.18 | 20.21 | +0.05 | +0.33% | 25351 | 3811.53 | 3.51% | | 605599 | 菜百股份 | 13.24 | 10.30 | +0.04 | +0.30% | 40054 | 5222.48 | 0.51% | | 601598 | 中国外运 | 7.18 | 12.82 | +0.02 | +0.28% | 269108 | 19411.15 | 0.52% | | 000931 | 中关村 | 3.74 | -56.76 | +0.01 | +0.27% | 97748 | 3619.7 | 1.30% | | 601288 | 农业银行 | 7.50 | 8.56 | +0.02 | +0.27% | 3233305 | 244163.7 | 0.10% | | 600266 | 城建发展 | 3.88 | -6.24 | +0.01 | +0.26% | 201474 | 7744.36 | 0.94% | | 300719 | 安达维尔 | 10.43 | -67.17 | +0.02 | +0.19% | 47787 | 4908.11 | 2.66% | | 301175 | 中科环保 | 5.58 | 17.81 | +0.01 | +0.18% | 188725 | 10497.05 | 3.03% | | 601390 | 中国中铁 | 4.26 | 5.86 | 0.00 | 0.00% | 802419.1 | 34138.1 | 0.39% | | 601668 | 中国建筑 | 4.65 | 6.49 | 0.00 | 0.00% | 2604952 | 120499.8 | 0.63% | | 300016 | 北陆药业 | 8.07 | 28.89 | 0.00 | 0.00% | 213257 | 17008.91 | 3.79% | | 603818 | 曲美家居 | 3.47 | -11.87 | 0.00 | 0.00% | 260043 | 8680.1 | 3.79% | | 603025 | 大豪科技 | 12.24 | 15.51 | 0.00 | 0.00% | 139164 | 16659.04 | 1.25% | | 688009 | 中国通号 | 4.91 | 15.19 | 0.00 | 0.00% | 339197.1 | 16633.28 | 0.39% | | 688280 | 精进电动 | 4.14 | -13.48 | 0.00 | 0.00% | 112927.2 | 4589.437 | 2.17% | | 688687 | 凯因科技 | 15.52 | -132.42 | -0.01 | -0.06% | 45446.51 | 6959.251 | 2.66% | | 920508 | 殷图网联 | 12.96 | 378.57 | -0.01 | -0.08% | 6171 | 796.3358 | 1.93% | | 688253 | 英诺特 | 46.60 | 117.61 | -0.05 | -0.11% | 11977.7 | 5566.361 | 0.87% | | 603267 | 鸿远电子 | 35.66 | 40.69 | -0.04 | -0.11% | 57015 | 20136.92 | 2.47% | | 601728 | 中国电信 | 7.00 | 22.38 | -0.01 | -0.14% | 944616.9 | 66129.6 | 0.12% | | 600028 | 中国石化 | 5.89 | 17.42 | -0.01 | -0.17% | 2172235 | 127982.4 | 0.23% | | 301265 | 华新科技 | 20.78 | 104.17 | -0.04 | -0.19% | 69971 | 14262.82 | 2.83% | | 601991 | 大唐发电 | 4.61 | 12.08 | -0.01 | -0.22% | 903778 | 41524.57 | 0.73% | | 688201 | ST信安 | 7.04 | 192.47 | -0.02 | -0.28% | 19522.18 | 1365.824 | 0.62% | | 600056 | 中国医药 | 8.82 | 42.62 | -0.03 | -0.34% | 105345 | 9283.511 | 0.70% | | 600118 | 中国卫星 | 55.72 | 623.50 | -0.19 | -0.34% | 431452 | 234613.1 | 3.65% | | 600980 | 北矿科技 | 17.18 | 22.13 | -0.06 | -0.35% | 36949 | 6292.84 | 1.95% | | 601658 | 邮储银行 | 5.71 | 7.54 | -0.02 | -0.35% | 1495463 | 86062.53 | 0.21% | | 688198 | 佰仁医疗 | 72.16 | 56.05 | -0.26 | -0.36% | 3099.4 | 2235.893 | 0.22% | | 601985 | 中国核电 | 9.76 | 27.25 | -0.04 | -0.41% | 860992 | 84368.41 | 0.46% | | 603859 | 能科科技 | 37.06 | 53.76 | -0.16 | -0.43% | 184763 | 64883.63 | 7.55% | | 601698 | 中国卫通 | 21.86 | 274.39 | -0.10 | -0.46% | 376024 | 79828.94 | 0.89% | | 688168 | 安博通 | 29.09 | -44.13 | -0.14 | -0.48% | 38047.36 | 10817.12 | 3.52% | | 600743 | 华远控股 | 1.96 | -47.24 | -0.01 | -0.51% | 196080 | 3820.81 | 0.84% | | 688068 | 热景生物 | 66.59 | -20.65 | -0.34 | -0.51% | 23465.09 | 15141.43 | 2.53% | | 600085 | 同仁堂 | 24.94 | 38.98 | -0.13 | -0.52% | 88383 | 21884.82 | 0.64% | | 301367 | 瑞迈特 | 40.49 | 21.90 | -0.22 | -0.54% | 19942 | 7993.67 | 2.08% | | 300005 | 探路者 | 8.82 | 199.31 | -0.05 | -0.56% | 278860 | 24096.59 | 3.18% | | 300896 | 爱美客 | 86.69 | 26.53 | -0.56 | -0.64% | 30610 | 26189.31 | 1.38% | | 601800 | 中国交建 | 6.13 | 9.30 | -0.04 | -0.65% | 349600 | 21422.66 | 0.30% | | 000609 | *ST中迪 | 9.06 | -6.53 | -0.06 | -0.66% | 20433 | 1843.32 | 0.70% | | 920429 | 康比特 | 9.04 | 22.79 | -0.06 | -0.66% | 13902 | 1253.464 | 1.22% | | 603616 | 韩建河山 | 4.51 | -29.73 | -0.03 | -0.66% | 106021 | 4732.82 | 2.74% | | 600900 | 长江电力 | 29.54 | 22.14 | -0.20 | -0.67% | 1069307 | 318089.5 | 0.44% | | 002066 | 瑞泰科技 | 14.43 | -25.47 | -0.10 | -0.69% | 58529 | 8204.09 | 2.53% | | 603590 | 康辰药业 | 24.62 | 28.80 | -0.19 | -0.77% | 25869 | 6309.83 | 1.63% | | 601898 | 中煤能源 | 13.83 | 10.10 | -0.11 | -0.79% | 246247 | 34214.35 | 0.27% | | 601398 | 工商银行 | 8.68 | 8.05 | -0.07 | -0.80% | 3468864 | 304266.5 | 0.13% | | 002462 | 嘉事堂 | 10.63 | 207.32 | -0.09 | -0.84% | 46316 | 4894.53 | 1.59% | | 601988 | 中国银行 | 7.03 | 8.96 | -0.06 | -0.85% | 2818469 | 199971.8 | 0.13% | | 600658 | 电子城 | 3.45 | -2.04 | -0.03 | -0.86% | 128953 | 4376.03 | 1.15% | | 920344 | 三元基因 | 19.01 | 103.00 | -0.17 | -0.89% | 17618 | 3306.805 | 1.55% | | 600246 | 万通发展 | 8.93 | -18.37 | -0.08 | -0.89% | 637939 | 56459.48 | 3.37% | | 688811 | 有研复材 | 16.40 | 127.95 | -0.15 | -0.91% | 50899.05 | 8186.174 | 5.13% | | 688621 | 阳光诺和 | 53.88 | 999.22 | -0.59 | -1.08% | 21266.34 | 11181.39 | 1.90% | | 603127 | 昭衍新药 | 44.56 | 29.12 | -0.49 | -1.09% | 283460 | 122316.5 | 4.52% | | 601101 | 昊华能源 | 11.67 | 14.30 | -0.14 | -1.19% | 160636 | 18739.18 | 1.12% | | 603979 | 金诚信 | 57.43 | 11.66 | -0.72 | -1.24% | 74449 | 42083.44 | 1.19% | | 601998 | 中信银行 | 9.34 | 7.17 | -0.12 | -1.27% | 411489 | 38866.07 | 0.10% | | 600968 | 海油发展 | 4.24 | 10.75 | -0.06 | -1.40% | 505212 | 21388.29 | 0.50% | | 601319 | 中国人保 | 7.31 | 10.22 | -0.11 | -1.48% | 892195.1 | 65833.17 | 0.25% | | 600886 | 国投电力 | 15.87 | 18.28 | -0.26 | -1.61% | 207202 | 33169.96 | 0.28% | | 603871 | 嘉友国际 | 11.45 | 11.32 | -0.19 | -1.63% | 93183 | 10797.73 | 0.68% | | 920047 | 诺思兰德 | 12.55 | -54.79 | -0.21 | -1.65% | 22318 | 2791.178 | 1.24% | | 601088 | 中国神华 | 51.11 | 20.35 | -0.88 | -1.69% | 270184 | 138411.8 | 0.16% | | 301293 | 三博脑科 | 48.77 | 147.14 | -0.97 | -1.95% | 79286 | 37656.27 | 4.60% | | 603098 | 森特股份 | 9.61 | 65.38 | -0.20 | -2.04% | 33163 | 3155.2 | 0.62% | | 001280 | 中国铀业 | 56.56 | 62.08 | -1.23 | -2.13% | 48871 | 27588.75 | 2.81% | | 300419 | ST浩丰 | 6.33 | -19.01 | -0.14 | -2.16% | 47030 | 2976.31 | 1.28% | | 601858 | 中国科传 | 19.69 | 34.42 | -0.44 | -2.19% | 289949 | 54007.05 | 3.67% | | 301047 | 义翘神州 | 114.83 | 78.00 | -2.61 | -2.22% | 77018 | 85680.15 | 6.44% | | 688520 | 神州细胞 | 30.36 | -14.91 | -0.72 | -2.32% | 33034.82 | 9774.785 | 0.74% | | 688033 | *ST天宜 | 5.44 | -1.45 | -0.13 | -2.33% | 29402.05 | 1588.846 | 0.52% | | 000725 | 京东方A | 4.35 | 29.26 | -0.11 | -2.47% | 9490959 | 411465.7 | 2.68% | | 300661 | 圣邦股份 | 79.36 | 57.84 | -2.07 | -2.54% | 149819 | 118621.2 | 2.48% | | 600016 | 民生银行 | 3.45 | 5.73 | -0.09 | -2.54% | 3539709 | 122748.8 | 1.00% | | 002350 | 北京科锐 | 10.83 | -1154.95 | -0.29 | -2.61% | 75857 | 8140.7 | 1.43% | | 688256 | 寒武纪 | 854.00 | 128.81 | -26.00 | -2.95% | 93906.6 | 801993.5 | 1.49% | | 600489 | 中金黄金 | 18.62 | 13.00 | -0.61 | -3.17% | 704464 | 130448.1 | 1.45% | | 301080 | 百普赛斯 | 100.19 | 86.27 | -3.31 | -3.20% | 169586 | 162261.9 | 13.37% | | 601186 | 中国铁建 | 5.87 | 6.18 | -0.21 | -3.45% | 1043628 | 61362.46 | 0.91% | | 601766 | 中国中车 | 6.28 | 13.32 | -0.27 | -4.12% | 2426595 | 153811.7 | 1.00% | | 600007 | 中国国贸 | 21.27 | 17.42 | -0.95 | -4.28% | 40717 | 8804.78 | 0.40% | | 300191 | 潜能恒信 | 24.40 | 63.88 | -1.40 | -5.43% | 102450 | 24823.96 | 4.63% | | 600764 | 中国海防 | 16.61 | -355.02 | -1.07 | -6.05% | 139187 | 23029.97 | 1.96% | | 688790 | 昂瑞微 | 69.66 | -63.77 | -4.69 | -6.31% | 18328.07 | 12609.93 | 9.21% | | 920090 | *ST同辉 | 2.74 | -12.07 | -0.19 | -6.48% | 25936 | 712.0353 | 1.92% | | 920575 | *ST康乐 | 5.26 | -3.10 | -0.40 | -7.07% | 55550 | 3045.989 | 2.96% | | 688015 | 交控科技 | 13.15 | 18.86 | -1.87 | -12.45% | 56296.44 | 7409.172 | 2.98% | | 688613 | 奥精医疗 | 13.62 | 216.52 | -3.40 | -19.98% | 4907.37 | 668.3838 | 0.36% | | 300477 | ST合纵 | 1.95 | -2.34 | -0.49 | -20.08% | 116633 | 2274.34 | 1.17% |
|