|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 城建发展(600266)房地产业上涨家数:76下跌家数:15平均涨幅:+1.14%平均换手:1.60%总成交额:114.25亿元 更新时间：2026-11-02 13:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600239 | ST云城 | 1.30 | 243.23 | +0.07 | +5.69% | 202231 | 2622.11 | 1.26% | | 600185 | 珠免集团 | 4.19 | -17.72 | +0.22 | +5.54% | 244246 | 10009.52 | 1.30% | | 600605 | 汇通能源 | 26.52 | 166.00 | +1.24 | +4.91% | 29161 | 7518.45 | 1.41% | | 000048 | 京基智农 | 13.32 | -8.53 | +0.51 | +3.98% | 167350 | 21875.65 | 3.16% | | 600683 | 京投发展 | 7.19 | -4.15 | +0.26 | +3.75% | 123887 | 8615.02 | 1.67% | | 600208 | 衢州发展 | 2.59 | -290.71 | +0.09 | +3.60% | 523579 | 13337.53 | 0.62% | | 000031 | 大悦城 | 2.10 | -3.09 | +0.07 | +3.45% | 306149 | 6366.78 | 0.71% | | 601512 | 中新集团 | 7.95 | 11.15 | +0.26 | +3.38% | 51725 | 4074.14 | 0.35% | | 600606 | 绿地控股 | 1.27 | -0.88 | +0.04 | +3.25% | 741703.1 | 9270.48 | 0.53% | | 000014 | 沙河股份 | 8.82 | -12.18 | +0.27 | +3.16% | 56539 | 4857.18 | 2.34% | | 000863 | 三湘印象 | 3.75 | -25.88 | +0.11 | +3.02% | 147649 | 5452.11 | 1.27% | | 001914 | 招商积余 | 8.57 | 14.47 | +0.25 | +3.00% | 150817 | 12920.14 | 1.43% | | 000608 | 阳光股份 | 5.61 | -21.46 | +0.16 | +2.94% | 173320 | 9535.11 | 3.00% | | 000558 | 天府文旅 | 3.24 | -133.76 | +0.09 | +2.86% | 246148 | 7801.53 | 1.91% | | 600510 | 黑牡丹 | 6.64 | -13.92 | +0.18 | +2.79% | 268367 | 17975.64 | 2.60% | | 600162 | 香江控股 | 3.10 | -112.72 | +0.08 | +2.65% | 507969 | 15117.1 | 1.55% | | 600716 | 凤凰股份 | 3.22 | -4.25 | +0.08 | +2.55% | 125687 | 4007.4 | 1.34% | | 002208 | 合肥城建 | 7.76 | -10.22 | +0.19 | +2.51% | 159906 | 12122.99 | 1.99% | | 600895 | 张江高科 | 23.99 | 43.05 | +0.55 | +2.35% | 81975 | 19450.17 | 0.53% | | 000011 | 深物业A | 9.66 | -49.90 | +0.21 | +2.22% | 263323 | 25103.19 | 5.00% | | 000517 | 荣安地产 | 1.86 | -4.53 | +0.04 | +2.20% | 156716 | 2877.45 | 0.63% | | 600604 | 市北高新 | 4.19 | -32.69 | +0.09 | +2.20% | 114074 | 4794.52 | 0.81% | | 000560 | 我爱我家 | 2.81 | -214.52 | +0.06 | +2.18% | 1404828 | 38852.61 | 6.00% | | 300917 | 特发服务 | 27.38 | 36.23 | +0.58 | +2.16% | 59228 | 15841.48 | 3.50% | | 600791 | 京能置业 | 5.21 | -2.12 | +0.10 | +1.96% | 135472 | 6864.97 | 3.00% | | 600376 | 首开股份 | 2.63 | -1.05 | +0.05 | +1.94% | 283898 | 7331.02 | 1.10% | | 000620 | 盈新发展 | 2.64 | -24.90 | +0.05 | +1.93% | 851398 | 22165.32 | 1.82% | | 600684 | 珠江股份 | 3.17 | 46.98 | +0.06 | +1.93% | 139149 | 4332.54 | 1.63% | | 002146 | 荣盛发展 | 1.06 | -0.58 | +0.02 | +1.92% | 536496 | 5614.51 | 1.37% | | 000909 | *ST数源 | 4.31 | -4.76 | +0.08 | +1.89% | 21138 | 900.36 | 0.48% | | 600675 | 中华企业 | 2.17 | -19.59 | +0.04 | +1.88% | 214400 | 4582.9 | 0.35% | | 600692 | 亚通股份 | 5.55 | 37.04 | +0.10 | +1.83% | 60893 | 3321.95 | 2.39% | | 000736 | 中交发展 | 3.95 | -148.26 | +0.07 | +1.80% | 87019 | 3387.99 | 1.16% | | 600603 | 广汇物流 | 4.66 | 35.69 | +0.08 | +1.75% | 117807 | 5345.65 | 1.02% | | 600807 | 济高发展 | 2.33 | -9.95 | +0.04 | +1.75% | 148267 | 3405.32 | 1.88% | | 000720 | 新能泰山 | 3.10 | -7.66 | +0.05 | +1.64% | 125680 | 3853.97 | 1.00% | | 000897 | 津滨发展 | 1.87 | 49.11 | +0.03 | +1.63% | 1090691 | 20742.79 | 6.74% | | 600708 | 光明地产 | 2.52 | -1.52 | +0.04 | +1.61% | 111147 | 2768.1 | 0.50% | | 600515 | 海南机场 | 2.61 | 212.43 | +0.04 | +1.56% | 396450 | 10280.51 | 0.43% | | 002968 | 新大正 | 8.51 | 20.97 | +0.13 | +1.55% | 46934 | 3941.15 | 2.20% | | 600639 | 浦东金桥 | 9.28 | 11.37 | +0.14 | +1.53% | 45937 | 4234.83 | 0.54% | | 600622 | 光大嘉宝 | 2.05 | -2.63 | +0.03 | +1.49% | 212259 | 4275.81 | 1.42% | | 600383 | 金地集团 | 2.12 | -0.78 | +0.03 | +1.44% | 443739 | 9365.92 | 0.98% | | 600848 | 上海临港 | 7.97 | 24.52 | +0.11 | +1.40% | 85787 | 6770.46 | 0.36% | | 000402 | 金融街 | 2.18 | -1.49 | +0.03 | +1.40% | 237914 | 5147.19 | 0.80% | | 000514 | 渝开发 | 3.72 | -19.06 | +0.05 | +1.36% | 82258 | 3020.69 | 0.97% | | 002285 | 世联行 | 2.31 | -7.28 | +0.03 | +1.32% | 493628 | 11162.27 | 2.49% | | 600854 | 春兰股份 | 4.23 | 20.39 | +0.05 | +1.20% | 89440 | 3735.74 | 1.72% | | 000926 | 福星股份 | 1.71 | -0.44 | +0.02 | +1.18% | 160795 | 2717.1 | 1.02% | | 600064 | 南京高科 | 7.84 | 11.84 | +0.09 | +1.16% | 135518 | 10577.1 | 0.78% | | 002305 | *ST南置 | 1.80 | -6.64 | +0.02 | +1.12% | 79906 | 1415.21 | 0.46% | | 600620 | 天宸股份 | 3.68 | -358.26 | +0.04 | +1.10% | 90028 | 3267.23 | 1.31% | | 000036 | 华联控股 | 3.23 | 71.00 | +0.03 | +0.94% | 159260 | 5085.46 | 1.14% | | 600340 | *ST华幸 | 1.10 | -0.21 | +0.01 | +0.92% | 302145 | 3279.02 | 0.78% | | 000886 | 海南高速 | 3.92 | 19.01 | +0.03 | +0.77% | 143490 | 5591.71 | 1.46% | | 000631 | 顺发恒能 | 2.73 | 383.26 | +0.02 | +0.74% | 67920 | 1847.1 | 0.30% | | 601588 | 北辰实业 | 1.58 | -2.57 | +0.01 | +0.64% | 216029 | 3384.54 | 0.81% | | 000718 | 苏宁环球 | 1.83 | -78.66 | +0.01 | +0.55% | 186835 | 3392.46 | 0.82% | | 600325 | 华发股份 | 2.04 | -0.35 | +0.01 | +0.49% | 830391.1 | 16492.98 | 3.02% | | 002314 | 南山控股 | 2.04 | -1.54 | +0.01 | +0.49% | 133467 | 2706.32 | 1.00% | | 601155 | 新城控股 | 12.25 | 41.16 | +0.06 | +0.49% | 118666 | 14352.62 | 0.53% | | 603506 | 南都物业 | 10.27 | 13.04 | +0.05 | +0.49% | 50636 | 5148.85 | 2.70% | | 600503 | 华丽家族 | 2.10 | -48.43 | +0.01 | +0.48% | 381557 | 7823.72 | 2.38% | | 600638 | 新黄浦 | 4.48 | 26.97 | +0.02 | +0.45% | 86885 | 3848.48 | 1.29% | | 600322 | 津投城开 | 2.40 | -4.63 | +0.01 | +0.42% | 137511 | 3285.14 | 1.24% | | 600657 | 信达地产 | 2.50 | -1.41 | +0.01 | +0.40% | 231123 | 5734.22 | 0.81% | | 600736 | 苏州高新 | 5.30 | 16.30 | +0.02 | +0.38% | 142345 | 7521.41 | 1.24% | | 600048 | 保利发展 | 5.42 | 110.07 | +0.02 | +0.37% | 1209115 | 64651.97 | 1.01% | | 000002 | 万科A | 3.20 | -0.45 | +0.01 | +0.31% | 1560861 | 49284.13 | 1.61% | | 600641 | 先导基电 | 28.82 | -190.68 | +0.09 | +0.31% | 567853 | 161157.8 | 6.10% | | 600748 | 上实发展 | 3.43 | -20.64 | +0.01 | +0.29% | 78176 | 2675.99 | 0.42% | | 002016 | 世荣兆业 | 3.86 | 35.96 | +0.01 | +0.26% | 93796 | 3594.54 | 1.16% | | 600266 | 城建发展 | 3.88 | -6.24 | +0.01 | +0.26% | 201474 | 7744.36 | 0.94% | | 600094 | 大名城 | 4.51 | -69.39 | +0.01 | +0.22% | 271214 | 11949.36 | 1.28% | | 000668 | 荣丰控股 | 14.64 | 110.29 | +0.03 | +0.21% | 31837 | 4586.41 | 2.17% | | 000006 | 深振业A | 5.90 | -54.04 | +0.01 | +0.17% | 164199 | 9564.48 | 1.22% | | 000656 | 金科股份 | 1.06 | 0.28 | 0.00 | 0.00% | 1105860 | 11648.97 | 1.18% | | 000965 | 天保基建 | 2.82 | -120.40 | 0.00 | 0.00% | 112188 | 3142.54 | 1.01% | | 600533 | 栖霞建设 | 1.90 | -0.78 | 0.00 | 0.00% | 123254 | 2315.3 | 1.17% | | 600649 | 城投控股 | 3.55 | -55.47 | 0.00 | 0.00% | 228202 | 7967.03 | 0.92% | | 002377 | 国创高新 | 2.36 | 66.10 | 0.00 | 0.00% | 262678 | 6120.95 | 3.01% | | 000029 | 深深房A | 18.09 | -361.84 | -0.01 | -0.06% | 51232 | 9056.68 | 0.57% | | 600773 | 西藏城投 | 8.49 | -14.73 | -0.02 | -0.24% | 120271 | 10103.65 | 1.26% | | 000042 | 中洲控股 | 6.41 | -155.38 | -0.02 | -0.31% | 66108 | 4193.55 | 1.00% | | 600665 | 天地源 | 2.81 | -1.35 | -0.01 | -0.35% | 83881 | 2350.2 | 0.97% | | 000797 | 中国武夷 | 2.17 | -2.96 | -0.01 | -0.46% | 204015 | 4415.82 | 1.30% | | 600743 | 华远控股 | 1.96 | -47.24 | -0.01 | -0.51% | 196080 | 3820.81 | 0.84% | | 600658 | 电子城 | 3.45 | -2.04 | -0.03 | -0.86% | 128953 | 4376.03 | 1.15% | | 600246 | 万通发展 | 8.93 | -18.37 | -0.08 | -0.89% | 637939 | 56459.48 | 3.37% | | 600663 | 陆家嘴 | 7.52 | 25.46 | -0.07 | -0.92% | 228625 | 16985.17 | 0.58% | | 000615 | *ST美谷 | 2.81 | -9.25 | -0.05 | -1.75% | 77732 | 2170.87 | 0.84% | | 000838 | *ST发展 | 1.39 | -2.22 | -0.03 | -2.11% | 238180 | 3270.8 | 2.16% | | 002244 | 滨江集团 | 9.17 | 17.54 | -0.27 | -2.86% | 307331 | 28258.76 | 1.11% | | 600215 | 派斯林 | 6.16 | -9.53 | -0.21 | -3.30% | 450688 | 26908.94 | 9.86% | | 001979 | 招商蛇口 | 7.85 | -81.40 | -0.29 | -3.56% | 898239.1 | 70501.24 | 1.01% | | 600007 | 中国国贸 | 21.27 | 17.42 | -0.95 | -4.28% | 40717 | 8804.78 | 0.40% |
|