|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中熔电气(301031)陕西省上涨家数:19下跌家数:63平均涨幅:-2.27%平均换手:3.33%总成交额:450.24亿元 更新时间：2026-07-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601225 | 陕西煤业 | 23.11 | 13.86 | +1.57 | +7.29% | 744450 | 167689.3 | 0.77% | | 600379 | 宝光股份 | 16.71 | 132.08 | +1.08 | +6.91% | 445504 | 72397.37 | 13.49% | | 688719 | 爱科赛博 | 73.91 | -202.58 | +3.41 | +4.84% | 66883.6 | 48160.25 | 7.45% | | 600928 | 西安银行 | 3.59 | 5.92 | +0.15 | +4.36% | 411032 | 14532.9 | 0.93% | | 003009 | 中天火箭 | 64.37 | -133.15 | +1.85 | +2.96% | 138996 | 88392.73 | 8.44% | | 002267 | 陕天然气 | 7.08 | 15.87 | +0.19 | +2.76% | 101852 | 7170.22 | 0.92% | | 002864 | 盘龙药业 | 28.09 | 34.40 | +0.69 | +2.52% | 27584 | 7703.311 | 3.74% | | 300140 | 节能环境 | 5.28 | 17.98 | +0.11 | +2.13% | 237523 | 12596.7 | 2.33% | | 600248 | 陕建股份 | 2.82 | -765.90 | +0.05 | +1.81% | 130924 | 3660.6 | 0.35% | | 001286 | 陕西能源 | 10.72 | 12.58 | +0.15 | +1.42% | 204361 | 21695.78 | 1.51% | | 600984 | 建设机械 | 3.75 | -2.11 | +0.04 | +1.08% | 400382 | 15139.55 | 3.19% | | 000563 | 陕国投A | 2.89 | 11.07 | +0.03 | +1.05% | 339275 | 9759.33 | 0.66% | | 600217 | 中再资环 | 3.01 | -8.20 | +0.03 | +1.01% | 215674 | 6544.93 | 1.30% | | 601015 | 陕西黑猫 | 3.04 | -5.05 | +0.03 | +1.00% | 302658 | 9105.32 | 1.48% | | 601568 | 北元化工 | 3.52 | 341.10 | +0.03 | +0.86% | 116877 | 4111.54 | 0.29% | | 920519 | 万德股份 | 9.68 | 33.61 | +0.06 | +0.62% | 7922 | 763.5216 | 1.00% | | 920599 | 同力股份 | 17.45 | 9.60 | +0.09 | +0.52% | 44132 | 7664.715 | 1.26% | | 600455 | 博通股份 | 22.92 | 31.40 | +0.06 | +0.26% | 17257 | 3964.93 | 2.76% | | 605033 | 美邦股份 | 18.11 | 45.06 | +0.01 | +0.06% | 22567 | 4108.57 | 6.68% | | 601369 | 陕鼓动力 | -- | -- | -- | -- | -- | -- | -- | | 002673 | 西部证券 | 6.70 | 17.14 | 0.00 | 0.00% | 333243 | 22394 | 0.75% | | 000516 | 国际医学 | 3.99 | -35.02 | -0.01 | -0.25% | 200804 | 8032.72 | 0.92% | | 002799 | 环球印务 | 6.20 | -124.14 | -0.03 | -0.48% | 45516 | 2846.14 | 1.42% | | 001231 | 农心科技 | 19.15 | 28.32 | -0.10 | -0.52% | 8474 | 1631.66 | 1.66% | | 300831 | ST派瑞 | 18.73 | 101.34 | -0.10 | -0.53% | 109360 | 20288.56 | 5.93% | | 603402 | 陕西旅游 | 61.00 | 17.47 | -0.35 | -0.57% | 9461 | 5810.6 | 3.76% | | 001299 | 美能能源 | 10.36 | 31.40 | -0.07 | -0.67% | 26629 | 2754.94 | 0.94% | | 000721 | 西安饮食 | 5.63 | -22.08 | -0.05 | -0.88% | 73703 | 4193.79 | 1.44% | | 688101 | 三达膜 | 16.92 | 14.03 | -0.16 | -0.94% | 30069.11 | 5106.027 | 0.91% | | 600706 | 曲江文旅 | 7.00 | -10.69 | -0.07 | -0.99% | 50496 | 3570.23 | 1.99% | | 301031 | 中熔电气 | 109.66 | 34.98 | -1.22 | -1.10% | 36821 | 40552.64 | 3.20% | | 688498 | 源杰科技 | 1640.00 | 573.47 | -19.23 | -1.16% | 42659.39 | 695024.3 | 3.47% | | 600080 | ST金花 | 4.94 | 100.93 | -0.06 | -1.20% | 45620 | 2261.79 | 1.22% | | 600831 | 广电网络 | 3.10 | -1.43 | -0.04 | -1.27% | 123060 | 3820.58 | 1.73% | | 600893 | 航发动力 | 38.70 | 163.91 | -0.61 | -1.55% | 311084 | 121009.1 | 1.17% | | 300397 | 天和防务 | 13.88 | -121.20 | -0.22 | -1.56% | 299826 | 42636.76 | 7.35% | | 688334 | 西高院 | 18.58 | 23.33 | -0.30 | -1.59% | 19494.84 | 3633.802 | 0.62% | | 601012 | 隆基绿能 | 12.35 | -13.56 | -0.20 | -1.59% | 988767.1 | 123183.6 | 1.30% | | 301589 | 诺瓦星云 | 143.92 | 22.91 | -2.58 | -1.76% | 7263 | 10546.09 | 2.11% | | 000610 | *ST西旅 | 5.95 | -4.93 | -0.11 | -1.82% | 44895 | 2692.93 | 1.91% | | 000812 | 陕西金叶 | 3.19 | -10.31 | -0.06 | -1.85% | 97987 | 3159.7 | 1.30% | | 601179 | 中国西电 | 14.02 | 54.39 | -0.27 | -1.89% | 1039551 | 147724.2 | 2.03% | | 000768 | 中航西飞 | 20.59 | 51.64 | -0.40 | -1.91% | 227076 | 47105.54 | 0.82% | | 688269 | 凯立新材 | 32.83 | 31.67 | -0.64 | -1.91% | 14991.51 | 4987.256 | 1.15% | | 600456 | 宝钛股份 | 27.50 | 34.70 | -0.57 | -2.03% | 71001 | 19732.01 | 1.49% | | 688285 | 高铁电气 | 7.36 | 47.07 | -0.16 | -2.13% | 24661.24 | 1830.263 | 0.66% | | 000564 | 供销大集 | 1.36 | -13.61 | -0.03 | -2.16% | 1444131 | 19843.79 | 0.96% | | 002109 | ST兴化 | 2.72 | -8.55 | -0.07 | -2.51% | 137641 | 3799.54 | 1.08% | | 603139 | 康惠股份 | 40.51 | -13.70 | -1.05 | -2.53% | 27466 | 11323.3 | 2.75% | | 600665 | 天地源 | 3.03 | -1.88 | -0.08 | -2.57% | 158355 | 4869.57 | 1.83% | | 688281 | 华秦科技 | 50.12 | 59.10 | -1.38 | -2.68% | 53335.6 | 26803.27 | 1.40% | | 302132 | 中航成飞 | 57.11 | 44.00 | -1.60 | -2.73% | 71505 | 41294.16 | 1.22% | | 300164 | 通源石油 | 7.78 | 199.61 | -0.23 | -2.87% | 393589 | 31179.2 | 6.75% | | 688122 | 西部超导 | 56.30 | 51.29 | -1.70 | -2.93% | 164056 | 94332.99 | 2.53% | | 300861 | 美畅股份 | 22.16 | 36.16 | -0.67 | -2.93% | 252865 | 57507.08 | 5.99% | | 300487 | 蓝晓科技 | 72.20 | 41.49 | -2.38 | -3.19% | 148461 | 108722.3 | 4.82% | | 000561 | 烽火电子 | 7.39 | -21.70 | -0.25 | -3.27% | 135445 | 10152.03 | 1.74% | | 920640 | 富士达 | 32.55 | 78.34 | -1.12 | -3.33% | 33766 | 11167.93 | 1.87% | | 301357 | 北方长龙 | 81.33 | 360.29 | -2.96 | -3.51% | 19953 | 16442.81 | 2.10% | | 688550 | 瑞联新材 | 49.84 | 28.56 | -1.84 | -3.56% | 76019.94 | 38539.24 | 4.32% | | 688783 | 西安奕材 | 52.00 | -279.34 | -1.99 | -3.69% | 219437.8 | 114775.1 | 11.85% | | 301231 | 荣信文化 | 23.88 | -66.49 | -1.07 | -4.29% | 40833 | 9942.22 | 6.24% | | 300775 | 三角防务 | 22.19 | 44.88 | -1.01 | -4.35% | 197850 | 44670.31 | 3.72% | | 000697 | 炼石航空 | 9.61 | -28.98 | -0.44 | -4.38% | 157734 | 15415.56 | 2.42% | | 301517 | 陕西华达 | 49.84 | -117.06 | -2.47 | -4.72% | 57506 | 29308.44 | 5.89% | | 920564 | 天润科技 | 15.85 | -290.89 | -0.84 | -5.03% | 9625 | 1563.229 | 1.96% | | 688167 | 炬光科技 | 282.67 | -1871.36 | -15.08 | -5.06% | 67469.57 | 194969.5 | 5.18% | | 000837 | 秦川机床 | 11.80 | 243.04 | -0.63 | -5.07% | 402497 | 48242.4 | 4.00% | | 688150 | 莱特光电 | 57.43 | 113.15 | -3.19 | -5.26% | 112751.2 | 66692.02 | 2.80% | | 600302 | ST标准 | 7.97 | -17.25 | -0.45 | -5.34% | 55038 | 4502.27 | 1.59% | | 688314 | 康拓医疗 | 34.34 | 31.77 | -1.94 | -5.35% | 12980.9 | 4591.182 | 1.60% | | 300103 | 达刚控股 | 7.22 | -40.32 | -0.41 | -5.37% | 72752 | 5367.07 | 2.29% | | 601958 | 金钼股份 | 23.66 | 22.60 | -1.35 | -5.40% | 872448.9 | 211885.9 | 2.70% | | 605168 | 三人行 | 48.40 | 80.04 | -2.79 | -5.45% | 67116 | 33112.26 | 3.18% | | 300581 | 晨曦航空 | 10.99 | -88.47 | -0.72 | -6.15% | 224472 | 25310.13 | 4.08% | | 600343 | 航天动力 | 25.95 | -87.79 | -2.07 | -7.39% | 518600 | 139420.6 | 8.13% | | 688813 | 泰金新能 | 174.36 | 158.71 | -14.06 | -7.46% | 41706.83 | 74684.38 | 13.87% | | 301171 | 易点天下 | 29.35 | 469.98 | -2.65 | -8.28% | 519239 | 158525.3 | 10.35% | | 301306 | 西测测试 | 156.96 | -88.80 | -15.55 | -9.01% | 41834 | 67790.67 | 7.18% | | 600707 | 彩虹股份 | 13.52 | 844.29 | -1.50 | -9.99% | 2263626 | 315467.5 | 6.31% | | 002149 | 西部材料 | 44.51 | 270.25 | -4.94 | -9.99% | 462888 | 213571.2 | 9.48% | | 920576 | 天力复合 | 56.83 | 499.58 | -6.55 | -10.33% | 42150 | 25052.99 | 3.91% | | 688333 | 铂力特 | 100.05 | 116.53 | -12.05 | -10.75% | 179094.5 | 188066.9 | 6.53% | | 688102 | 斯瑞新材 | 42.10 | 207.67 | -6.51 | -13.39% | 402014.3 | 181772.6 | 5.15% |
|