|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中熔电气(301031)电气机械和器材制造业上涨家数:228下跌家数:132平均涨幅:+0.58%平均换手:2.55%总成交额:1258.81亿元 更新时间：2026-08-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688676 | 金盘科技 | 76.00 | 52.57 | +8.69 | +12.91% | 368402.8 | 275294.2 | 8.01% | | 002638 | 勤上股份 | 4.13 | -17.27 | +0.38 | +10.13% | 798126 | 31738.75 | 5.90% | | 603333 | 福华尚纬 | 9.85 | -189.82 | +0.90 | +10.06% | 186056 | 18218.54 | 2.99% | | 600577 | 精达股份 | 8.66 | 31.66 | +0.79 | +10.04% | 1219865 | 102560.8 | 5.47% | | 002491 | 通鼎互联 | 21.20 | 120.86 | +1.93 | +10.02% | 3583261 | 726318.6 | 30.46% | | 603045 | 福达合金 | 57.24 | 26.35 | +5.20 | +9.99% | 85436 | 47782.09 | 6.31% | | 300093 | 金刚光伏 | 25.93 | 52.71 | +2.11 | +8.86% | 259953 | 66496.59 | 11.25% | | 002851 | 麦格米特 | 128.06 | 489.06 | +9.78 | +8.27% | 342778 | 425909 | 6.97% | | 600379 | 宝光股份 | 15.52 | 97.10 | +1.07 | +7.40% | 280160 | 42001.73 | 8.48% | | 603097 | 江苏华辰 | 19.62 | 90.49 | +1.14 | +6.17% | 37237 | 7157.961 | 1.66% | | 300407 | 凯发电气 | 12.26 | 55.49 | +0.68 | +5.87% | 133688 | 16247.2 | 5.16% | | 300593 | 新雷能 | 30.92 | -86.12 | +1.62 | +5.53% | 251418 | 77616.8 | 5.58% | | 688719 | 爱科赛博 | 51.60 | -141.43 | +2.55 | +5.20% | 37649.71 | 19014.82 | 4.20% | | 002738 | 中矿资源 | 54.30 | 47.69 | +2.67 | +5.17% | 299779 | 161928 | 4.22% | | 601126 | 四方股份 | 45.45 | 44.12 | +1.96 | +4.51% | 344385 | 157630.2 | 4.17% | | 002724 | 海洋王 | 6.16 | 63.25 | +0.26 | +4.41% | 409827 | 24908.6 | 7.22% | | 688793 | 倍轻松 | 21.51 | -17.08 | +0.88 | +4.27% | 22988.94 | 4811.543 | 2.70% | | 300340 | 科恒股份 | 8.81 | -10.02 | +0.35 | +4.14% | 134185 | 11776.36 | 4.91% | | 301168 | 通灵股份 | 42.73 | 700.30 | +1.65 | +4.02% | 14342 | 6075.84 | 1.50% | | 605288 | 凯迪股份 | 57.11 | 162.40 | +2.19 | +3.99% | 15850 | 8910.84 | 1.61% | | 300769 | 德方纳米 | 47.15 | -33.97 | +1.80 | +3.97% | 145426 | 68236.63 | 5.77% | | 300693 | 盛弘股份 | 42.90 | 24.58 | +1.60 | +3.87% | 141235 | 60270.73 | 5.24% | | 300499 | 高澜股份 | 28.26 | 282.52 | +1.03 | +3.78% | 165006 | 46444.69 | 6.08% | | 688717 | 艾罗能源 | 59.80 | 67.56 | +2.15 | +3.73% | 78669.69 | 46876.52 | 7.94% | | 300763 | 锦浪科技 | 63.16 | 41.10 | +2.26 | +3.71% | 103326 | 64854.94 | 3.21% | | 300438 | 鹏辉能源 | 61.75 | 54.10 | +2.09 | +3.50% | 235234 | 146094.4 | 5.82% | | 920037 | 广信科技 | 41.40 | 25.09 | +1.40 | +3.50% | 7213 | 2952.471 | 0.92% | | 603355 | 莱克电气 | 28.51 | 27.77 | +0.95 | +3.45% | 39382 | 11303.39 | 0.69% | | 301031 | 中熔电气 | 92.78 | 29.59 | +3.07 | +3.42% | 21222 | 19386.41 | 1.85% | | 603679 | 华体科技 | 22.31 | -28.82 | +0.71 | +3.29% | 70414 | 15489.63 | 3.96% | | 605196 | 华通线缆 | 35.20 | 58.30 | +1.10 | +3.23% | 108387 | 37771.53 | 2.14% | | 002756 | 永兴材料 | 47.69 | 26.81 | +1.49 | +3.23% | 144424 | 68752.64 | 3.73% | | 000070 | 特发信息 | 15.06 | -26.69 | +0.46 | +3.15% | 478989 | 71385.84 | 5.59% | | 603398 | *ST沐邦 | 10.82 | -5.67 | +0.33 | +3.15% | 86246 | 9009.14 | 1.99% | | 002692 | 远程股份 | 4.29 | -54.37 | +0.12 | +2.88% | 158673 | 6718.995 | 2.21% | | 603618 | 杭电股份 | 28.53 | -82.49 | +0.79 | +2.85% | 728307.1 | 205027.9 | 10.53% | | 002745 | 木林森 | 11.36 | -14.03 | +0.31 | +2.81% | 530866 | 59513.65 | 4.99% | | 002882 | 金龙羽 | 21.60 | 120.71 | +0.58 | +2.76% | 84453 | 18198.46 | 3.42% | | 300125 | 聆达股份 | 8.51 | 144.77 | +0.22 | +2.65% | 60285 | 5087.332 | 1.67% | | 603897 | 长城科技 | 30.66 | 19.78 | +0.79 | +2.64% | 147136 | 44592.13 | 7.13% | | 605117 | 德业股份 | 96.20 | 33.53 | +2.47 | +2.64% | 129632 | 124892.4 | 1.02% | | 301310 | 鑫宏业 | 52.62 | 75.23 | +1.25 | +2.43% | 59522 | 30817.01 | 6.10% | | 300032 | 金龙机电 | 3.80 | -101.99 | +0.09 | +2.43% | 181041 | 6781.81 | 2.25% | | 300283 | 温州宏丰 | 13.42 | 54.97 | +0.31 | +2.36% | 300020 | 39892.03 | 7.90% | | 600312 | 平高电气 | 19.73 | 21.05 | +0.44 | +2.28% | 226628 | 44914.55 | 1.67% | | 688818 | 电科蓝天 | 46.92 | 217.75 | +1.04 | +2.27% | 75563.48 | 35193.6 | 5.32% | | 002176 | 江特电机 | 9.04 | -30.42 | +0.20 | +2.26% | 531316 | 47859.08 | 3.13% | | 301636 | 泽润新能 | 40.02 | 4449.96 | +0.88 | +2.25% | 8939 | 3538.328 | 2.37% | | 002723 | 小崧股份 | 7.28 | -8.86 | +0.16 | +2.25% | 86580 | 6152.06 | 2.73% | | 600105 | 永鼎股份 | 39.72 | 138.74 | +0.87 | +2.24% | 1155032 | 457134.2 | 7.90% | | 600152 | 维科技术 | 8.01 | -40.21 | +0.17 | +2.17% | 144704 | 11452.12 | 2.74% | | 300252 | 金信诺 | 11.63 | 246.51 | +0.24 | +2.11% | 199889 | 23152.97 | 3.58% | | 600241 | 时代万恒 | 7.44 | -14.85 | +0.15 | +2.06% | 39149 | 2857.61 | 1.33% | | 688472 | 阿特斯 | 10.47 | 25.64 | +0.21 | +2.05% | 346812 | 36128.14 | 0.95% | | 300490 | 华自科技 | 11.52 | -46.19 | +0.23 | +2.04% | 96535 | 11028.18 | 2.45% | | 688005 | 容百科技 | 26.70 | -1977.26 | +0.52 | +1.99% | 111819.1 | 29860.06 | 1.56% | | 300274 | 阳光电源 | 113.08 | 19.66 | +2.19 | +1.97% | 302319 | 341204.2 | 1.90% | | 002606 | 大连电瓷 | 13.65 | 23.86 | +0.26 | +1.94% | 147005 | 19856.72 | 3.49% | | 600869 | 远东股份 | 16.92 | 342.72 | +0.32 | +1.93% | 2163411 | 359834 | 9.75% | | 002518 | 科士达 | 33.38 | 30.44 | +0.63 | +1.92% | 101749 | 34165.88 | 1.80% | | 300827 | 上能电气 | 25.89 | 30.48 | +0.48 | +1.89% | 94751 | 24494.55 | 2.17% | | 000922 | 佳电股份 | 12.05 | 35.96 | +0.22 | +1.86% | 109349 | 12997.03 | 1.55% | | 300626 | 华瑞股份 | 31.24 | 380.33 | +0.56 | +1.83% | 49515 | 15201.66 | 2.75% | | 301291 | 明阳电气 | 38.04 | 23.90 | +0.68 | +1.82% | 53621 | 20284.22 | 3.22% | | 300919 | 中伟新材 | 40.47 | 23.29 | +0.72 | +1.81% | 119729 | 48594.38 | 1.31% | | 600522 | 中天科技 | 33.43 | 35.73 | +0.59 | +1.80% | 1547905 | 513141.4 | 4.54% | | 002028 | 思源电气 | 176.69 | 41.63 | +3.06 | +1.76% | 91943 | 160948.4 | 1.51% | | 300447 | 全信股份 | 13.63 | 156.05 | +0.23 | +1.72% | 33296 | 4475.29 | 1.65% | | 600478 | 科力远 | 4.88 | 58.14 | +0.08 | +1.67% | 192748 | 9328.08 | 1.14% | | 002245 | 蔚蓝锂芯 | 18.30 | 35.23 | +0.30 | +1.67% | 559525 | 102026.4 | 3.48% | | 002074 | 国轩高科 | 26.86 | 21.16 | +0.44 | +1.67% | 195394 | 52451.12 | 1.13% | | 688390 | 固德威 | 66.21 | 60.88 | +1.06 | +1.63% | 62194.08 | 41341.5 | 2.56% | | 301008 | 宏昌科技 | 40.30 | 236.19 | +0.64 | +1.61% | 107548 | 43444.64 | 9.30% | | 300913 | 兆龙互连 | 35.91 | 49.77 | +0.57 | +1.61% | 76707 | 27452.6 | 2.68% | | 002614 | 奥佳华 | 5.08 | -56.72 | +0.08 | +1.60% | 104953 | 5274.856 | 2.38% | | 300750 | 宁德时代 | 391.15 | 21.29 | +6.15 | +1.60% | 204496 | 801377 | 0.48% | | 601616 | 广电电气 | 3.82 | -55.61 | +0.06 | +1.60% | 262328 | 9943.09 | 3.07% | | 920252 | 天宏锂电 | 15.49 | 189.60 | +0.24 | +1.57% | 21610 | 3381.349 | 3.17% | | 002471 | 中超控股 | 5.29 | -172.49 | +0.08 | +1.54% | 424522 | 22185.58 | 3.16% | | 600192 | 长城电工 | 6.91 | -8.37 | +0.10 | +1.47% | 79886 | 5455.803 | 1.81% | | 301278 | 快可电子 | 27.83 | 158.17 | +0.40 | +1.46% | 8608 | 2366.398 | 1.67% | | 000541 | 佛山照明 | 4.94 | 43.05 | +0.07 | +1.44% | 81894 | 4030.837 | 0.67% | | 300265 | 通光线缆 | 13.67 | 208.91 | +0.19 | +1.41% | 129312 | 17521.29 | 2.77% | | 688063 | 派能科技 | 44.59 | 75.35 | +0.61 | +1.39% | 55543.76 | 24670.47 | 2.26% | | 301120 | 新特电气 | 14.78 | 172.31 | +0.20 | +1.37% | 67301 | 9919.99 | 2.98% | | 603489 | 八方股份 | 27.66 | 51.62 | +0.37 | +1.36% | 15757 | 4305.85 | 0.67% | | 300632 | 光莆股份 | 18.74 | -181.71 | +0.25 | +1.35% | 105140 | 19548.65 | 4.62% | | 600590 | 泰豪科技 | 8.29 | 94.10 | +0.11 | +1.34% | 186632 | 15319.25 | 2.21% | | 300014 | 亿纬锂能 | 55.79 | 20.80 | +0.73 | +1.33% | 429659 | 240814 | 2.03% | | 002090 | 金智科技 | 9.25 | 51.05 | +0.12 | +1.31% | 51298 | 4690.762 | 1.29% | | 300018 | 中元股份 | 11.65 | 41.15 | +0.15 | +1.30% | 236204 | 28263.98 | 6.50% | | 002335 | 科华数据 | 30.30 | 53.53 | +0.38 | +1.27% | 121307 | 36631.99 | 1.84% | | 688411 | 海博思创 | 202.51 | 34.82 | +2.53 | +1.27% | 16287.09 | 33180.66 | 1.23% | | 603075 | 热威股份 | 19.25 | 23.77 | +0.24 | +1.26% | 17807 | 3390.048 | 4.20% | | 600212 | 绿能慧充 | 5.63 | 1845.68 | +0.07 | +1.26% | 68756 | 3824.81 | 1.29% | | 600261 | 阳光照明 | 3.24 | 31.80 | +0.04 | +1.25% | 159919 | 5123.32 | 1.20% | | 002005 | 德豪润达 | 2.43 | 100.06 | +0.03 | +1.25% | 112129 | 2683.845 | 0.64% | | 688429 | 时创能源 | 10.62 | -15.55 | +0.13 | +1.24% | 10792.52 | 1136.001 | 0.27% | | 300833 | 浩洋股份 | 36.24 | 28.58 | +0.44 | +1.23% | 5539 | 1973.48 | 0.68% | | 600481 | 双良节能 | 4.21 | -6.44 | +0.05 | +1.20% | 419653 | 17729.04 | 2.03% | | 920081 | 欧伦电气 | 41.37 | 12.26 | +0.46 | +1.12% | 12356 | 5082.354 | 7.23% | | 300001 | 特锐德 | 36.27 | 30.62 | +0.40 | +1.12% | 141291 | 51594 | 1.37% | | 301121 | 紫建电子 | 34.83 | 7465.30 | +0.38 | +1.10% | 6419 | 2215.507 | 0.84% | | 688663 | 新风光 | 55.94 | 154.31 | +0.60 | +1.08% | 27184.29 | 15142.55 | 1.38% | | 603530 | 神马电力 | 49.38 | 43.82 | +0.50 | +1.02% | 33527 | 16555.24 | 0.78% | | 300222 | 科大智能 | 10.20 | 81.60 | +0.10 | +0.99% | 142526 | 14408.74 | 2.19% | | 002733 | 雄韬股份 | 18.47 | 88.85 | +0.18 | +0.98% | 104296 | 19265.39 | 2.83% | | 688226 | 威腾电气 | 29.24 | 237.90 | +0.28 | +0.97% | 27570.03 | 8044.054 | 1.46% | | 002076 | 星光股份 | 2.09 | -239.92 | +0.02 | +0.97% | 239751 | 4956.32 | 2.30% | | 688148 | 芳源股份 | 6.31 | 35.50 | +0.06 | +0.96% | 148552.8 | 9321.602 | 2.91% | | 603063 | 禾望电气 | 31.72 | 33.11 | +0.30 | +0.95% | 145497 | 46160.44 | 3.15% | | 600537 | *ST亿晶 | 2.13 | -4.67 | +0.02 | +0.95% | 150677 | 3189.694 | 1.27% | | 300129 | 泰胜风能 | 7.47 | 45.24 | +0.07 | +0.95% | 118511 | 8818.152 | 1.65% | | 603344 | 星德胜 | 22.66 | 26.62 | +0.21 | +0.94% | 16398 | 3683.88 | 3.03% | | 300625 | 三雄极光 | 9.79 | -50.69 | +0.09 | +0.93% | 18108 | 1756.929 | 1.12% | | 301320 | 豪江智能 | 13.19 | -616.98 | +0.12 | +0.92% | 19421 | 2549.936 | 1.70% | | 002527 | 新时达 | 11.23 | 1215.32 | +0.10 | +0.90% | 46688 | 5203.056 | 0.88% | | 688303 | 大全能源 | 18.02 | -28.01 | +0.16 | +0.90% | 96852.15 | 17506.03 | 0.45% | | 600438 | 通威股份 | 12.43 | -5.95 | +0.11 | +0.89% | 458634 | 57151.4 | 1.02% | | 001208 | 华菱线缆 | 13.58 | 79.91 | +0.12 | +0.89% | 131427 | 17712.21 | 4.12% | | 688681 | 科汇股份 | 17.01 | 35.59 | +0.15 | +0.89% | 12221.07 | 2053.202 | 1.17% | | 688348 | 昱能科技 | 32.38 | -22.50 | +0.28 | +0.87% | 7961.24 | 2566.565 | 0.51% | | 300820 | 英杰电气 | 52.71 | 56.11 | +0.45 | +0.86% | 26200 | 13752.03 | 2.34% | | 600885 | 宏发股份 | 35.14 | 27.90 | +0.30 | +0.86% | 119280 | 41887.08 | 0.77% | | 688599 | 天合光能 | 12.90 | -6.89 | +0.11 | +0.86% | 205331.8 | 26378.91 | 0.88% | | 603381 | 永臻股份 | 15.27 | -16.21 | +0.13 | +0.86% | 39856 | 6050.51 | 2.80% | | 603728 | 鸣志电器 | 47.40 | 293.04 | +0.40 | +0.85% | 51583 | 24145.2 | 1.23% | | 000049 | 德赛电池 | 23.73 | 22.82 | +0.20 | +0.85% | 68863 | 16244.31 | 1.79% | | 603861 | 白云电器 | 11.96 | 32.07 | +0.10 | +0.84% | 52741 | 6259.037 | 1.00% | | 300808 | 久量股份 | 19.18 | -50.14 | +0.16 | +0.84% | 13860 | 2635.597 | 1.17% | | 920181 | 赛英电子 | 73.69 | 34.21 | +0.60 | +0.82% | 5723 | 4191.596 | 5.71% | | 300080 | 易成新能 | 3.73 | -9.33 | +0.03 | +0.81% | 103388 | 3838.236 | 0.55% | | 002498 | 汉缆股份 | 6.27 | 36.54 | +0.05 | +0.80% | 474645 | 29662.08 | 1.43% | | 605066 | 天正电气 | 7.53 | 48.84 | +0.06 | +0.80% | 149388 | 11080.15 | 2.97% | | 301502 | 华阳智能 | 51.71 | 130.33 | +0.41 | +0.80% | 6757 | 3442.58 | 2.85% | | 600202 | 哈空调 | 5.05 | -144.05 | +0.04 | +0.80% | 57999 | 2892.38 | 1.51% | | 001326 | 联域股份 | 61.48 | 157.16 | +0.48 | +0.79% | 11530 | 7036.46 | 4.80% | | 600847 | 万里股份 | 12.84 | -33.74 | +0.10 | +0.78% | 18615 | 2376.68 | 1.21% | | 300207 | 欣旺达 | 18.01 | 42.39 | +0.14 | +0.78% | 304842 | 54910.54 | 1.78% | | 002218 | 拓日新能 | 3.86 | -27.39 | +0.03 | +0.78% | 250531 | 9602.24 | 1.81% | | 300427 | 红相股份 | 6.49 | -106.05 | +0.05 | +0.78% | 181494 | 11683.81 | 3.61% | | 603109 | 神驰机电 | 17.53 | 41.88 | +0.13 | +0.75% | 12656 | 2202.17 | 0.61% | | 301590 | 优优绿能 | 74.48 | 106.48 | +0.53 | +0.72% | 3796 | 2804.868 | 1.56% | | 001259 | 利仁科技 | 46.34 | 273.91 | +0.32 | +0.70% | 12164 | 5577.794 | 2.56% | | 001283 | 豪鹏科技 | 43.75 | 26.85 | +0.30 | +0.69% | 24733 | 10817.26 | 2.39% | | 301327 | 华宝新能 | 43.72 | -141.83 | +0.29 | +0.67% | 6902 | 3010.908 | 0.48% | | 603829 | 洛凯股份 | 15.13 | 51.23 | +0.10 | +0.67% | 28534 | 4290.27 | 1.53% | | 300889 | 爱克股份 | 21.21 | -58.61 | +0.14 | +0.66% | 27302 | 5740.11 | 1.83% | | 002531 | 天顺风能 | 6.15 | -48.10 | +0.04 | +0.65% | 242027 | 14820.05 | 1.35% | | 301266 | 宇邦新材 | 23.45 | 122.01 | +0.15 | +0.64% | 61571 | 14303.83 | 4.54% | | 300569 | 天能重工 | 4.72 | 49.47 | +0.03 | +0.64% | 65878 | 3085.513 | 0.65% | | 603701 | 德宏股份 | 19.20 | 362.52 | +0.12 | +0.63% | 17171 | 3281.95 | 0.66% | | 301696 | 三瑞智能 | 99.14 | 75.36 | +0.61 | +0.62% | 14584 | 14434.52 | 4.85% | | 603312 | 西典新能 | 31.06 | 24.17 | +0.19 | +0.62% | 7328 | 2256.2 | 1.44% | | 300409 | 道氏技术 | 18.38 | 25.38 | +0.11 | +0.60% | 150474 | 27543.06 | 2.16% | | 301362 | 民爆光电 | 120.37 | 120.08 | +0.70 | +0.58% | 22670 | 27211.61 | 5.54% | | 002249 | 大洋电机 | 7.07 | 15.90 | +0.04 | +0.57% | 193548 | 13649.29 | 1.04% | | 300617 | 安靠智电 | 40.73 | 85.65 | +0.23 | +0.57% | 31585 | 12831.26 | 2.27% | | 000586 | 汇源通信 | 12.58 | -243.96 | +0.07 | +0.56% | 34860 | 4369.67 | 1.82% | | 301295 | 美硕科技 | 38.47 | 112.07 | +0.21 | +0.55% | 20315 | 7764.128 | 6.91% | | 600550 | 保变电气 | 11.03 | 79.56 | +0.06 | +0.55% | 156199 | 17179.06 | 0.85% | | 601179 | 中国西电 | 12.88 | 48.56 | +0.07 | +0.55% | 567419 | 72934.72 | 1.11% | | 002452 | 长高电气 | 11.22 | 19.03 | +0.06 | +0.54% | 68024 | 7600.555 | 1.32% | | 600520 | 三佳科技 | 24.68 | 291.83 | +0.13 | +0.53% | 45936 | 11291.43 | 2.90% | | 002865 | 钧达股份 | 41.90 | -10.07 | +0.22 | +0.53% | 75971 | 31641.53 | 3.32% | | 002168 | ST惠程 | 3.84 | -44.97 | +0.02 | +0.52% | 33076 | 1259.23 | 0.42% | | 920627 | 力王股份 | 13.62 | 42.79 | +0.07 | +0.52% | 8348 | 1143.254 | 1.78% | | 300118 | 东方日升 | 9.78 | -3.82 | +0.05 | +0.51% | 196062 | 19076.7 | 2.12% | | 600732 | 爱旭股份 | 11.82 | -12.75 | +0.06 | +0.51% | 170590 | 20138.4 | 0.81% | | 002546 | 新联电子 | 7.97 | 7.88 | +0.04 | +0.50% | 117979 | 9317.613 | 1.47% | | 600973 | 宝胜股份 | 6.07 | -493.13 | +0.03 | +0.50% | 90689 | 5471.455 | 0.66% | | 002576 | 通达动力 | 14.17 | 28.68 | +0.07 | +0.50% | 19823 | 2784.73 | 1.22% | | 301222 | 浙江恒威 | 24.58 | 39.06 | +0.12 | +0.49% | 12474 | 3036.97 | 1.17% | | 603583 | 捷昌驱动 | 23.17 | 26.67 | +0.11 | +0.48% | 18859 | 4344.67 | 0.49% | | 300341 | 麦克奥迪 | 12.79 | 36.95 | +0.06 | +0.47% | 31292 | 3955.8 | 0.61% | | 002922 | 伊戈尔 | 25.41 | 47.32 | +0.11 | +0.43% | 252005 | 63957.66 | 6.59% | | 603331 | 百达精工 | 12.49 | -10.24 | +0.05 | +0.40% | 31993 | 3990.99 | 1.58% | | 300477 | ST合纵 | 2.53 | -3.01 | +0.01 | +0.40% | 175968 | 4464.896 | 1.77% | | 003021 | 兆威机电 | 68.31 | 84.75 | +0.27 | +0.40% | 40302 | 27255.22 | 1.94% | | 301418 | 协昌科技 | 37.61 | 335.71 | +0.14 | +0.37% | 12692 | 4733.544 | 4.31% | | 300342 | 天银机电 | 32.29 | 692.71 | +0.12 | +0.37% | 143193 | 46290.43 | 3.41% | | 688779 | 五矿新能 | 8.16 | 24.89 | +0.03 | +0.37% | 324532.9 | 26505.12 | 1.68% | | 688819 | 天能股份 | 21.78 | 16.99 | +0.08 | +0.37% | 15071.95 | 3271.278 | 0.16% | | 605365 | 立达信 | 13.84 | 43.52 | +0.05 | +0.36% | 46620 | 6442.83 | 0.93% | | 300423 | 昇辉科技 | 5.81 | -16.26 | +0.02 | +0.35% | 68830 | 3959.566 | 2.06% | | 600468 | 百利电气 | 5.89 | 77.55 | +0.02 | +0.34% | 124287 | 7266.76 | 1.14% | | 920018 | 宏远股份 | 15.00 | 22.98 | +0.05 | +0.33% | 8489 | 1280.932 | 1.48% | | 603579 | 荣泰健康 | 18.03 | 20.41 | +0.06 | +0.33% | 23058 | 4113.52 | 1.15% | | 688395 | 正弦电气 | 22.65 | 45.72 | +0.07 | +0.31% | 14699.58 | 3305.409 | 1.70% | | 300713 | 英可瑞 | 13.12 | -19.96 | +0.04 | +0.31% | 16864 | 2189.69 | 1.89% | | 002300 | 太阳电缆 | 6.72 | 61.99 | +0.02 | +0.30% | 119544 | 7978.539 | 1.66% | | 301658 | 首航新能 | 23.70 | 140.74 | +0.07 | +0.30% | 25155 | 5950.372 | 2.58% | | 603459 | 红板科技 | 87.25 | 118.41 | +0.25 | +0.29% | 77270 | 67390.04 | 9.77% | | 300894 | 火星人 | 11.15 | -15.30 | +0.03 | +0.27% | 49512 | 5510.11 | 1.68% | | 600487 | 亨通光电 | 62.18 | 47.50 | +0.16 | +0.26% | 1662566 | 1026363 | 6.78% | | 300068 | ST南都 | 3.99 | -1.34 | +0.01 | +0.25% | 294196 | 11617.36 | 3.45% | | 688517 | 金冠电气 | 16.14 | 29.00 | +0.04 | +0.25% | 22658.06 | 3649.523 | 1.66% | | 301023 | 奕帆传动 | 29.31 | 33.73 | +0.07 | +0.24% | 10264 | 3000.714 | 2.38% | | 002056 | 横店东磁 | 21.53 | 19.68 | +0.05 | +0.23% | 172759 | 37021.76 | 1.06% | | 300376 | 易事特 | 4.44 | -1950.71 | +0.01 | +0.23% | 132947 | 5885.877 | 0.57% | | 603050 | 科林电气 | 18.53 | 32.83 | +0.04 | +0.22% | 24949 | 4579.43 | 0.62% | | 605378 | 野马电池 | 14.14 | 94.94 | +0.03 | +0.21% | 14114 | 1981.443 | 0.54% | | 688567 | 孚能科技 | 9.62 | -16.02 | +0.02 | +0.21% | 66518.45 | 6423.247 | 0.54% | | 605222 | 起帆电缆 | 19.67 | 41.41 | +0.04 | +0.20% | 62217 | 12169.84 | 1.51% | | 301012 | 扬电科技 | 25.25 | 111.15 | +0.05 | +0.20% | 56510 | 14184.93 | 2.87% | | 920239 | 长虹能源 | 21.19 | 14.97 | +0.04 | +0.19% | 6714 | 1429.571 | 0.37% | | 002358 | 森源电气 | 5.32 | 50.22 | +0.01 | +0.19% | 83415 | 4411.63 | 0.90% | | 600651 | 飞乐音响 | 5.70 | 237.57 | +0.01 | +0.18% | 109882 | 6244.23 | 0.44% | | 920682 | 球冠电缆 | 5.72 | 25.53 | +0.01 | +0.18% | 10052 | 572.502 | 0.45% | | 688033 | *ST天宜 | 5.95 | -1.50 | +0.01 | +0.17% | 21163.23 | 1254.857 | 0.38% | | 600336 | 澳柯玛 | 6.18 | -22.69 | +0.01 | +0.16% | 46063 | 2826.351 | 0.58% | | 300670 | 大烨智能 | 6.36 | -10.08 | +0.01 | +0.16% | 53509 | 3382.453 | 2.38% | | 002823 | 凯中精密 | 12.78 | 17.67 | +0.02 | +0.16% | 33859 | 4297.331 | 1.52% | | 002334 | 英威腾 | 6.46 | 36.99 | +0.01 | +0.16% | 64339 | 4134.74 | 0.88% | | 603677 | 奇精机械 | 13.69 | 63.67 | +0.02 | +0.15% | 10168 | 1378.796 | 0.53% | | 603028 | 赛福天 | 7.01 | -39.61 | +0.01 | +0.14% | 23453 | 1633.447 | 0.83% | | 301525 | 儒竞科技 | 39.74 | 63.18 | +0.05 | +0.13% | 5635 | 2223.458 | 0.81% | | 601369 | 陕鼓动力 | 8.73 | 21.74 | +0.01 | +0.11% | 59965 | 5231.66 | 0.35% | | 301669 | 高特电子 | 27.97 | 95.57 | +0.03 | +0.11% | 37348 | 10411.28 | 4.56% | | 603350 | 安乃达 | 28.13 | 29.62 | +0.03 | +0.11% | 3555 | 993.78 | 0.81% | | 603703 | 盛洋科技 | 9.67 | -170.60 | +0.01 | +0.10% | 110755 | 10709.68 | 2.67% | | 920046 | 亿能电力 | 20.07 | 132.25 | +0.02 | +0.10% | 21529 | 4359.497 | 3.85% | | 600268 | 国电南自 | 10.51 | 20.72 | +0.01 | +0.10% | 93139 | 9764.09 | 0.92% | | 601012 | 隆基绿能 | 12.42 | -13.63 | +0.01 | +0.08% | 544476 | 67830.25 | 0.72% | | 301439 | 泓淋电力 | 14.88 | 27.46 | +0.01 | +0.07% | 35705 | 5276 | 1.95% | | 603515 | 欧普照明 | 16.30 | 13.29 | +0.01 | +0.06% | 12394 | 2006.4 | 0.17% | | 001393 | 维通利 | 42.27 | 35.36 | +0.02 | +0.05% | 14611 | 6127.457 | 3.04% | | 300153 | 科泰电源 | 21.51 | 83.40 | +0.01 | +0.05% | 105730 | 22645.3 | 3.32% | | 600089 | 特变电工 | 20.05 | 16.42 | 0.00 | 0.00% | 444155 | 88922.23 | 0.88% | | 300062 | 中能电气 | 6.22 | -50.68 | 0.00 | 0.00% | 128966 | 7974.075 | 2.81% | | 002459 | 晶澳科技 | 7.30 | -5.99 | 0.00 | 0.00% | 234254 | 17097.58 | 0.71% | | 300105 | 龙源技术 | 7.60 | -71.76 | 0.00 | 0.00% | 174055 | 13150.58 | 3.38% | | 300141 | 和顺电气 | 9.84 | -62.89 | 0.00 | 0.00% | 43377 | 4255.265 | 1.70% | | 002533 | 金杯电工 | 11.22 | 13.27 | 0.00 | 0.00% | 35842 | 4003.205 | 0.55% | | 300279 | 和晶科技 | 5.62 | 75.04 | 0.00 | 0.00% | 65746 | 3659.52 | 1.35% | | 300444 | 双杰电气 | 9.85 | 17.01 | 0.00 | 0.00% | 191613 | 18779.32 | 3.05% | | 300403 | 汉宇集团 | 9.22 | 26.73 | 0.00 | 0.00% | 53191 | 4885.79 | 1.21% | | 920339 | 恒太照明 | 11.04 | 114.85 | 0.00 | 0.00% | 8534 | 935.4149 | 0.56% | | 688223 | 晶科能源 | 4.39 | -6.59 | 0.00 | 0.00% | 465069.5 | 20350.07 | 0.45% | | 603070 | 万控智造 | 11.61 | 76.61 | 0.00 | 0.00% | 19905 | 2290.72 | 0.50% | | 688339 | 亿华通 | 17.04 | -6.51 | -0.01 | -0.06% | 17870.13 | 3024.674 | 0.91% | | 688330 | 宏力达 | 33.08 | 7.34 | -0.02 | -0.06% | 6043.46 | 1986.986 | 0.43% | | 920167 | 同享科技 | 14.78 | 26.45 | -0.01 | -0.07% | 8355 | 1226.37 | 1.28% | | 688778 | 厦钨新能 | 45.88 | 25.42 | -0.06 | -0.13% | 56207.31 | 25962.4 | 1.11% | | 300124 | 汇川技术 | 59.03 | 33.71 | -0.09 | -0.15% | 143068 | 84433.41 | 0.59% | | 300040 | 九洲集团 | 5.80 | 85.06 | -0.01 | -0.17% | 172811 | 9949.785 | 3.32% | | 603195 | 公牛集团 | 40.00 | 17.37 | -0.07 | -0.17% | 28388 | 11300.73 | 0.16% | | 600690 | 海尔智家 | 20.86 | 10.45 | -0.04 | -0.19% | 394631 | 82610.69 | 0.63% | | 688772 | 珠海冠宇 | 14.84 | 41.14 | -0.03 | -0.20% | 252470.8 | 37993.47 | 2.22% | | 002270 | 华明装备 | 19.26 | 24.61 | -0.04 | -0.21% | 81780 | 15716.02 | 0.91% | | 000521 | 长虹美菱 | 4.81 | 96.75 | -0.01 | -0.21% | 62094 | 3005.705 | 0.71% | | 002139 | 拓邦股份 | 9.50 | 54.12 | -0.02 | -0.21% | 88582 | 8402.321 | 0.83% | | 920100 | 三协电机 | 32.09 | 55.60 | -0.07 | -0.22% | 8675 | 2783.946 | 3.17% | | 300530 | 领湃科技 | 18.09 | -24.47 | -0.04 | -0.22% | 28680 | 5174.68 | 1.67% | | 300217 | 东方电热 | 4.29 | 45.44 | -0.01 | -0.23% | 128086 | 5471.353 | 1.03% | | 001382 | 新亚电缆 | 16.85 | 72.42 | -0.04 | -0.24% | 17341 | 2897.499 | 2.75% | | 600416 | 湘电股份 | 8.40 | 55.56 | -0.02 | -0.24% | 89731 | 7528.24 | 0.61% | | 301359 | 东南电子 | 16.76 | 58.34 | -0.04 | -0.24% | 14001 | 2326.796 | 1.97% | | 001387 | 雪祺电气 | 12.12 | 24.60 | -0.03 | -0.25% | 20066 | 2406.02 | 1.72% | | 605555 | 德昌股份 | 11.91 | 61.14 | -0.03 | -0.25% | 25126 | 2986.65 | 0.52% | | 600580 | 卧龙电驱 | 30.92 | 42.59 | -0.08 | -0.26% | 417813 | 129222.8 | 2.68% | | 601311 | 骆驼股份 | 7.67 | 11.83 | -0.02 | -0.26% | 77926 | 5973.93 | 0.66% | | 688032 | 禾迈股份 | 75.50 | -43.99 | -0.20 | -0.26% | 7224.94 | 5498.505 | 0.58% | | 603031 | 安孚科技 | 39.18 | 46.37 | -0.11 | -0.28% | 83055 | 32464.28 | 2.64% | | 003023 | 彩虹集团 | 27.55 | 56.24 | -0.08 | -0.29% | 31617 | 8669.46 | 3.01% | | 300510 | 金冠股份 | 3.40 | -8.03 | -0.01 | -0.29% | 125561 | 4253.21 | 1.52% | | 920368 | 连城数控 | 23.32 | 315.60 | -0.07 | -0.30% | 20917 | 4880.695 | 0.94% | | 002129 | TCL中环 | 9.50 | -4.27 | -0.03 | -0.31% | 696403.1 | 66319.23 | 1.72% | | 603685 | 晨丰科技 | 24.82 | 170.23 | -0.08 | -0.32% | 12095 | 3001.41 | 0.60% | | 002309 | 中利集团 | 2.98 | 69.39 | -0.01 | -0.33% | 807100 | 23928.64 | 3.35% | | 605277 | 新亚电子 | 14.72 | 26.28 | -0.05 | -0.34% | 26732 | 3931.15 | 0.69% | | 603370 | 华新精科 | 32.78 | 38.35 | -0.12 | -0.36% | 4696 | 1526.48 | 1.34% | | 603488 | 展鹏科技 | 8.18 | -13.89 | -0.03 | -0.37% | 61799 | 5048.42 | 2.12% | | 002927 | 泰永长征 | 16.13 | -437.66 | -0.06 | -0.37% | 47069 | 7553.452 | 2.13% | | 002879 | 长缆科技 | 15.90 | 25.39 | -0.06 | -0.38% | 57410 | 9116.965 | 4.19% | | 001237 | 惠康科技 | 52.17 | 19.64 | -0.21 | -0.40% | 9131 | 4743.05 | 2.62% | | 301361 | 众智科技 | 26.51 | 32.36 | -0.11 | -0.41% | 7165 | 1893.579 | 1.27% | | 301082 | 久盛电气 | 9.46 | 75.69 | -0.04 | -0.42% | 64492 | 6074.58 | 2.36% | | 000651 | 格力电器 | 41.24 | 7.92 | -0.18 | -0.43% | 434807 | 180151.4 | 0.79% | | 603507 | 振江股份 | 23.04 | 27.35 | -0.11 | -0.48% | 43371 | 10004.22 | 1.84% | | 300933 | 中辰股份 | 6.27 | -289.28 | -0.03 | -0.48% | 62695 | 3922.977 | 1.15% | | 002617 | 露笑科技 | 6.16 | 63.61 | -0.03 | -0.48% | 497584 | 30646.89 | 2.65% | | 603819 | 神力股份 | 13.62 | 113.41 | -0.07 | -0.51% | 45461 | 6220.86 | 2.09% | | 301226 | 祥明智能 | 28.65 | 298.11 | -0.15 | -0.52% | 11548 | 3306.813 | 1.06% | | 920523 | 德瑞锂电 | 15.15 | 11.26 | -0.08 | -0.53% | 6085 | 927.3275 | 0.75% | | 002892 | 科力尔 | 9.01 | 347.54 | -0.05 | -0.55% | 41329 | 3717.807 | 0.82% | | 002339 | 积成电子 | 7.06 | 436.98 | -0.04 | -0.56% | 75127 | 5292.574 | 1.57% | | 603486 | 科沃斯 | 61.15 | 20.96 | -0.35 | -0.57% | 41144 | 25075.65 | 0.72% | | 688785 | 恒运昌 | 268.90 | 188.86 | -1.60 | -0.59% | 5385.98 | 14442.75 | 3.98% | | 002184 | 海得控制 | 10.01 | -48.52 | -0.06 | -0.60% | 46843 | 4647.82 | 1.89% | | 920593 | 鼎智科技 | 23.69 | 185.16 | -0.15 | -0.63% | 16806 | 4002.236 | 1.04% | | 002350 | 北京科锐 | 14.45 | 390.44 | -0.10 | -0.69% | 60490 | 8711.24 | 1.14% | | 603215 | 比依股份 | 14.34 | 61.61 | -0.10 | -0.69% | 9458 | 1354.51 | 0.51% | | 920770 | 艾能聚 | 9.91 | 29.79 | -0.07 | -0.70% | 10367 | 1031.827 | 1.27% | | 688408 | 中信博 | 25.48 | -33.07 | -0.18 | -0.70% | 23362.9 | 5976.75 | 1.07% | | 920768 | 拾比佰 | 7.00 | 18.52 | -0.05 | -0.71% | 4752 | 331.9497 | 0.44% | | 603519 | 立霸股份 | 16.41 | 24.44 | -0.12 | -0.73% | 225183 | 37146.04 | 8.46% | | 300317 | 珈伟新能 | 4.09 | -18.49 | -0.03 | -0.73% | 321368 | 13107.82 | 3.88% | | 603015 | 弘讯科技 | 10.84 | 110.05 | -0.08 | -0.73% | 63433 | 6876.71 | 1.57% | | 603219 | 富佳股份 | 13.52 | 138.13 | -0.10 | -0.73% | 21162 | 2867.97 | 0.38% | | 300660 | 江苏雷利 | 24.18 | 51.85 | -0.19 | -0.78% | 52874 | 12742.25 | 0.91% | | 920124 | 南特科技 | 12.53 | 20.91 | -0.10 | -0.79% | 4998 | 627.1247 | 0.65% | | 920639 | 晨光电缆 | 6.15 | 60.70 | -0.05 | -0.81% | 7804 | 479.1902 | 0.66% | | 300247 | 融捷健康 | 3.69 | 43.92 | -0.03 | -0.81% | 99037 | 3630.126 | 1.23% | | 002451 | 摩恩电气 | 7.18 | 237.14 | -0.06 | -0.83% | 52030 | 3728.252 | 1.18% | | 002801 | 微光股份 | 26.78 | 15.80 | -0.23 | -0.85% | 6447 | 1722.786 | 0.56% | | 603868 | 飞科电器 | 29.99 | 25.14 | -0.26 | -0.86% | 6771 | 2028.215 | 0.16% | | 000400 | 许继电气 | 21.67 | 23.26 | -0.19 | -0.87% | 130469 | 28421.11 | 1.29% | | 300491 | 通合科技 | 29.59 | 113.39 | -0.26 | -0.87% | 67611 | 20026.55 | 4.29% | | 002677 | 浙江美大 | 6.80 | 659.80 | -0.06 | -0.87% | 46860 | 3172.568 | 0.85% | | 301386 | 未来电器 | 20.23 | 30.86 | -0.18 | -0.88% | 6352 | 1281.77 | 1.41% | | 002705 | 新宝股份 | 11.20 | 10.94 | -0.10 | -0.88% | 47661 | 5328.182 | 0.59% | | 688349 | 三一重能 | 14.00 | 20.60 | -0.13 | -0.92% | 48768.19 | 6844.43 | 0.31% | | 002112 | 三变科技 | 15.70 | 284.36 | -0.15 | -0.95% | 126850 | 19899.03 | 4.84% | | 301187 | 欧圣电气 | 14.65 | 69.05 | -0.14 | -0.95% | 12407 | 1811.649 | 0.49% | | 301210 | 金杨精密 | 24.06 | 57.76 | -0.23 | -0.95% | 32130 | 7730.363 | 5.28% | | 301388 | 欣灵电气 | 23.81 | 108.97 | -0.23 | -0.96% | 6663 | 1583.956 | 0.92% | | 920496 | 许昌智能 | 6.18 | 103.69 | -0.06 | -0.96% | 11835 | 732.7891 | 0.82% | | 002508 | 老板电器 | 16.18 | 12.51 | -0.16 | -0.98% | 60974 | 9850.54 | 0.65% | | 920108 | 宏海科技 | 9.03 | 64.61 | -0.09 | -0.99% | 3355 | 302.4439 | 0.46% | | 300724 | 捷佳伟创 | 57.73 | 9.23 | -0.58 | -0.99% | 79518 | 45824.33 | 2.74% | | 301332 | 德尔玛 | 7.81 | 28.21 | -0.08 | -1.01% | 22635 | 1762.08 | 0.85% | | 000533 | 顺钠股份 | 10.72 | 65.39 | -0.11 | -1.02% | 340654 | 36356.78 | 4.97% | | 600983 | 惠而浦 | 7.76 | 11.92 | -0.08 | -1.02% | 22291 | 1717.38 | 0.29% | | 301155 | 海力风电 | 42.03 | 30.82 | -0.46 | -1.08% | 18667 | 7837.95 | 1.50% | | 002276 | 万马股份 | 10.05 | 33.21 | -0.11 | -1.08% | 98199 | 9870.812 | 0.97% | | 920926 | 鸿智科技 | 9.96 | 42.06 | -0.11 | -1.09% | 2434 | 242.2146 | 0.30% | | 688611 | 杭州柯林 | 64.21 | -915.84 | -0.71 | -1.09% | 9589.37 | 6154.151 | 0.63% | | 300911 | 亿田智能 | 24.39 | -27.16 | -0.27 | -1.09% | 161558 | 39043.49 | 9.43% | | 605336 | *ST帅电 | 10.67 | -31.40 | -0.12 | -1.11% | 14294 | 1498.51 | 0.78% | | 002560 | 通达股份 | 6.02 | 25.39 | -0.07 | -1.15% | 237336 | 14167.28 | 3.75% | | 002706 | 良信股份 | 10.00 | 65.00 | -0.12 | -1.19% | 338283 | 33824.28 | 3.70% | | 301609 | 山大电力 | 32.28 | 38.99 | -0.41 | -1.25% | 14982 | 4831.88 | 1.53% | | 000333 | 美的集团 | 84.30 | 14.55 | -1.08 | -1.26% | 180211 | 153049.5 | 0.26% | | 002668 | TCL智家 | 9.25 | 10.06 | -0.12 | -1.28% | 139633 | 12898.76 | 1.29% | | 920985 | 海泰新能 | 4.56 | -2.04 | -0.06 | -1.30% | 16345 | 749.0078 | 0.75% | | 002364 | 中恒电气 | 39.19 | 168.57 | -0.54 | -1.36% | 340344 | 134146.8 | 6.10% | | 002169 | 智光电气 | 12.57 | 50.36 | -0.18 | -1.41% | 144168 | 18110.14 | 1.90% | | 600517 | 国网英大 | 4.85 | 11.97 | -0.07 | -1.42% | 129708 | 6318 | 0.23% | | 300484 | 蓝海华腾 | 12.75 | 74.70 | -0.19 | -1.47% | 28732 | 3652.92 | 1.67% | | 920062 | 科润智控 | 7.23 | 138.18 | -0.11 | -1.50% | 13463 | 975.803 | 1.01% | | 300824 | 北鼎股份 | 7.63 | 23.64 | -0.12 | -1.55% | 34927 | 2660.39 | 1.09% | | 002242 | 九阳股份 | 8.84 | 68.13 | -0.15 | -1.67% | 50397 | 4448.438 | 0.66% | | 601877 | 正泰电器 | 25.82 | 10.93 | -0.46 | -1.75% | 523136 | 136512.1 | 2.43% | | 002959 | 小熊电器 | 33.09 | 16.75 | -0.59 | -1.75% | 6829 | 2274.187 | 0.49% | | 920237 | 力佳科技 | 11.86 | 28.30 | -0.22 | -1.82% | 6010 | 719.754 | 0.64% | | 300932 | 三友联众 | 10.42 | 60.42 | -0.20 | -1.88% | 91326 | 9505.86 | 2.86% | | 603988 | 中电电机 | 20.79 | 158.00 | -0.41 | -1.93% | 164264 | 34223.8 | 6.98% | | 603016 | 新宏泰 | 30.08 | 81.13 | -0.60 | -1.96% | 93427 | 27987.48 | 6.31% | | 300048 | 合康新能 | 5.00 | 254.16 | -0.11 | -2.15% | 94719 | 4733.464 | 0.84% | | 002860 | 星帅尔 | 17.40 | 34.40 | -0.42 | -2.36% | 169079 | 29349.39 | 4.92% | | 688345 | 博力威 | 53.52 | 59.04 | -1.31 | -2.39% | 16229.14 | 8695.938 | 1.60% | | 300035 | 中科电气 | 13.85 | 23.72 | -0.34 | -2.40% | 303887 | 42422.24 | 5.18% | | 603551 | 奥普科技 | 9.27 | 12.40 | -0.23 | -2.42% | 39858 | 3676.282 | 1.05% | | 000921 | 海信家电 | 25.00 | 12.51 | -0.63 | -2.46% | 51961 | 13085.82 | 0.56% | | 300272 | 开能健康 | 5.87 | 88.58 | -0.15 | -2.49% | 102687 | 5994.85 | 2.21% | | 603303 | 得邦照明 | 22.97 | 44.40 | -0.59 | -2.50% | 41760 | 9528.96 | 0.88% | | 002346 | 柘中股份 | 23.07 | 17.00 | -0.60 | -2.53% | 186065 | 43164.83 | 4.21% | | 688169 | 石头科技 | 116.46 | 21.30 | -3.14 | -2.63% | 33894.51 | 39715.3 | 1.31% | | 002290 | 禾盛新材 | 63.85 | 78.20 | -1.74 | -2.65% | 112256 | 71112.52 | 4.54% | | 920718 | 合肥高科 | 9.44 | 38.09 | -0.26 | -2.68% | 4915 | 465.4872 | 1.06% | | 920222 | 益坤电气 | 25.05 | 38.95 | -0.75 | -2.91% | 11672 | 2920.248 | 10.09% | | 002953 | 日丰股份 | 10.82 | 33.94 | -0.34 | -3.05% | 297185 | 32333.93 | 10.57% | | 603366 | 日出东方 | 7.18 | 34.33 | -0.23 | -3.10% | 285744 | 20548.82 | 3.51% | | 920011 | 晨光电机 | 18.60 | 17.88 | -0.60 | -3.13% | 11849 | 2209.339 | 6.37% | | 002543 | 万和电气 | 7.31 | 46.87 | -0.29 | -3.82% | 278210 | 20584.11 | 4.20% | | 002580 | 圣阳股份 | 19.14 | 46.66 | -0.78 | -3.92% | 470295 | 90788.13 | 10.40% | | 002035 | 华帝股份 | 4.69 | 13.44 | -0.20 | -4.09% | 215408 | 10183.03 | 2.75% | | 603606 | 东方电缆 | 34.11 | 20.64 | -1.75 | -4.88% | 249470 | 85670.73 | 3.02% | | 301668 | 昊创瑞通 | 33.85 | 46.64 | -1.82 | -5.10% | 16387 | 5587.476 | 6.74% | | 002227 | *ST特迅 | 6.33 | -24.08 | -0.46 | -6.77% | 72400 | 4591.927 | 2.94% | | 300069 | 金利华电 | 27.00 | -2085.54 | -3.71 | -12.08% | 240779 | 66012.59 | 20.58% |
|