|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中熔电气(301031)电气机械和器材制造业上涨家数:262下跌家数:76平均涨幅:+1.13%平均换手:3.78%总成交额:1118.61亿元 更新时间：2025-03-14 13:43 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300125 | ST聆达 | 7.25 | -2.31 | +1.05 | +16.94% | 228634 | 15930.99 | 8.61% | | 301008 | 宏昌科技 | 25.00 | 38.49 | +2.39 | +10.57% | 76662 | 18505.37 | 7.94% | | 603677 | 奇精机械 | 21.18 | 70.56 | +1.93 | +10.03% | 125357 | 26116.11 | 6.51% | | 002724 | 海洋王 | 6.07 | 675.90 | +0.55 | +9.96% | 50017 | 3036.01 | 0.87% | | 873339 | 恒太照明 | 12.59 | 49.55 | +1.03 | +8.91% | 38246 | 4696.838 | 2.53% | | 603063 | 禾望电气 | 33.70 | 42.92 | +2.52 | +8.08% | 556232 | 187292.9 | 12.33% | | 301327 | 华宝新能 | 78.83 | 206.11 | +5.84 | +8.00% | 18614 | 14279.19 | 5.37% | | 600478 | 科力远 | 6.07 | -138.26 | +0.39 | +6.87% | 1692348 | 102647.3 | 10.16% | | 600590 | 泰豪科技 | 11.53 | -33.95 | +0.73 | +6.76% | 1185234 | 126555.3 | 14.05% | | 870726 | 鸿智科技 | 30.32 | 54.88 | +1.89 | +6.65% | 45509 | 13424.12 | 8.29% | | 688676 | 金盘科技 | 46.34 | 36.85 | +2.74 | +6.28% | 223022 | 101949.2 | 4.88% | | 603728 | 鸣志电器 | 76.25 | 307.81 | +4.12 | +5.71% | 115119 | 84978.48 | 2.75% | | 600522 | 中天科技 | 15.18 | 18.72 | +0.82 | +5.71% | 1987129 | 300829.2 | 5.82% | | 688226 | 威腾电气 | 39.80 | 78.63 | +2.14 | +5.68% | 28837.6 | 11243.91 | 1.83% | | 301210 | 金杨股份 | 65.00 | 113.36 | +3.45 | +5.61% | 59088 | 36269.69 | 18.90% | | 300069 | 金利华电 | 18.00 | 87.09 | +0.95 | +5.57% | 68628 | 12212.29 | 5.87% | | 300660 | 江苏雷利 | 61.73 | 64.43 | +3.20 | +5.47% | 115240 | 69032.93 | 3.61% | | 300499 | 高澜股份 | 23.02 | -157.84 | +1.17 | +5.35% | 460826 | 102670.4 | 17.08% | | 430718 | 合肥高科 | 19.12 | 26.75 | +0.97 | +5.34% | 23304 | 4393.836 | 5.45% | | 002309 | *ST中利 | 2.49 | -4.53 | +0.12 | +5.06% | 149797 | 3663.61 | 1.23% | | 600212 | 绿能慧充 | 9.55 | -624.96 | +0.45 | +4.95% | 379201 | 36101.22 | 7.37% | | 300894 | 火星人 | 16.56 | 169.96 | +0.78 | +4.94% | 152044 | 24554.61 | 5.17% | | 605336 | 帅丰电器 | 18.42 | 35.75 | +0.85 | +4.84% | 47370 | 8635.591 | 2.58% | | 603606 | 东方电缆 | 48.67 | 30.15 | +2.12 | +4.55% | 228507 | 111186.8 | 3.32% | | 301525 | 儒竞科技 | 85.04 | 48.64 | +3.67 | +4.51% | 18318 | 15259.98 | 7.77% | | 000921 | 海信家电 | 29.52 | 12.77 | +1.26 | +4.46% | 187701 | 54578.5 | 2.06% | | 873593 | 鼎智科技 | 58.48 | 177.33 | +2.49 | +4.45% | 52557 | 29720.51 | 4.55% | | 600487 | 亨通光电 | 16.86 | 15.61 | +0.71 | +4.40% | 1323015 | 223184.5 | 5.41% | | 605196 | 华通线缆 | 14.76 | 21.43 | +0.61 | +4.31% | 252986 | 37870.4 | 4.95% | | 002035 | 华帝股份 | 7.53 | 12.99 | +0.31 | +4.29% | 273952 | 20302.09 | 3.51% | | 834770 | 艾能聚 | 21.72 | 70.96 | +0.88 | +4.22% | 59189 | 12731.85 | 7.23% | | 300032 | 金龙机电 | 4.75 | -8.60 | +0.19 | +4.17% | 336232 | 15582.36 | 4.19% | | 300342 | 天银机电 | 19.26 | 181.08 | +0.75 | +4.05% | 351643 | 67279.28 | 8.42% | | 300750 | 宁德时代 | 262.88 | 23.63 | +9.66 | +3.81% | 287981 | 749176.8 | 0.74% | | 600732 | 爱旭股份 | 13.70 | -6.32 | +0.50 | +3.79% | 414519 | 56145.84 | 2.59% | | 601012 | 隆基绿能 | 17.44 | -17.75 | +0.63 | +3.75% | 1536351 | 266883.8 | 2.03% | | 600580 | 卧龙电驱 | 27.11 | 144.65 | +0.94 | +3.59% | 745844.9 | 197477 | 5.73% | | 300403 | 汉宇集团 | 17.85 | 43.98 | +0.59 | +3.42% | 498374 | 86444.28 | 11.78% | | 600537 | 亿晶光电 | 3.05 | -4.49 | +0.10 | +3.39% | 260283 | 7848.94 | 2.20% | | 600690 | 海尔智家 | 27.25 | 13.75 | +0.89 | +3.38% | 729234 | 196988.5 | 1.17% | | 002668 | TCL智家 | 11.91 | 12.67 | +0.38 | +3.30% | 196525 | 23263.95 | 1.81% | | 301023 | 江南奕帆 | 67.13 | 46.26 | +2.13 | +3.28% | 17233 | 11301.01 | 5.78% | | 600438 | 通威股份 | 21.70 | -14.58 | +0.68 | +3.24% | 615731 | 133649.3 | 1.37% | | 002290 | 禾盛新材 | 26.44 | 78.22 | +0.82 | +3.20% | 79676 | 20767.35 | 3.22% | | 835985 | 海泰新能 | 12.96 | 18.00 | +0.40 | +3.18% | 74439 | 9572.193 | 3.53% | | 002865 | 钧达股份 | 59.63 | -11.02 | +1.73 | +2.99% | 122756 | 74161.75 | 5.46% | | 688599 | 天合光能 | 17.35 | -96.40 | +0.50 | +2.97% | 291191.7 | 50193.26 | 1.34% | | 003021 | 兆威机电 | 148.85 | 169.49 | +4.22 | +2.92% | 87059 | 127346.2 | 4.22% | | 002801 | 微光股份 | 33.56 | 57.12 | +0.95 | +2.91% | 46234 | 15083.37 | 3.99% | | 300913 | 兆龙互连 | 52.70 | 116.08 | +1.46 | +2.85% | 45193 | 23555.68 | 2.13% | | 600517 | 国网英大 | 5.18 | 17.78 | +0.14 | +2.78% | 425002 | 21947.08 | 0.74% | | 002543 | 万和电气 | 11.51 | 18.49 | +0.31 | +2.77% | 41472 | 4722.29 | 0.63% | | 002459 | 晶澳科技 | 12.51 | -197.45 | +0.33 | +2.71% | 675016.9 | 84220.1 | 2.04% | | 688033 | 天宜上佳 | 6.10 | -5.05 | +0.16 | +2.69% | 89854.21 | 5406.94 | 1.60% | | 300724 | 捷佳伟创 | 64.67 | 9.24 | +1.69 | +2.68% | 83356 | 53476.07 | 2.90% | | 600261 | 阳光照明 | 3.48 | 20.77 | +0.09 | +2.65% | 294930 | 10213.01 | 2.21% | | 600336 | 澳柯玛 | 6.98 | -112.55 | +0.18 | +2.65% | 101407 | 6967.58 | 1.27% | | 834639 | 晨光电缆 | 8.15 | 51.22 | +0.21 | +2.64% | 76938 | 6214.155 | 6.56% | | 603028 | 赛福天 | 6.60 | -53.61 | +0.17 | +2.64% | 72995 | 4745.22 | 2.54% | | 301332 | 德尔玛 | 10.96 | 44.84 | +0.28 | +2.62% | 51450 | 5553.26 | 1.94% | | 605555 | 德昌股份 | 25.75 | 26.61 | +0.65 | +2.59% | 51914 | 13188.23 | 3.83% | | 600983 | 惠而浦 | 9.94 | 63.46 | +0.25 | +2.58% | 40762 | 4010.68 | 0.53% | | 603519 | 立霸股份 | 12.35 | 24.32 | +0.31 | +2.57% | 21732 | 2649.25 | 0.82% | | 002139 | 拓邦股份 | 17.14 | 31.89 | +0.42 | +2.51% | 407068 | 68844.52 | 3.80% | | 000333 | 美的集团 | 71.72 | 14.57 | +1.71 | +2.44% | 327458 | 233437.1 | 0.47% | | 301266 | 宇邦新材 | 38.35 | 52.61 | +0.89 | +2.38% | 31694 | 12098.51 | 7.31% | | 300808 | 久量股份 | 29.78 | -302.63 | +0.69 | +2.37% | 14533 | 4280.43 | 1.38% | | 300207 | 欣旺达 | 23.77 | 29.55 | +0.55 | +2.37% | 266914 | 62682.67 | 1.56% | | 873152 | 天宏锂电 | 21.59 | 276.71 | +0.49 | +2.32% | 39186 | 8341.161 | 5.74% | | 301168 | 通灵股份 | 29.54 | 39.11 | +0.66 | +2.29% | 23046 | 6766.94 | 4.64% | | 603829 | 洛凯股份 | 14.91 | 20.70 | +0.33 | +2.26% | 44036 | 6491.02 | 2.75% | | 300569 | 天能重工 | 4.72 | 92.17 | +0.10 | +2.16% | 116900 | 5462.93 | 1.15% | | 002129 | TCL中环 | 9.04 | -4.14 | +0.19 | +2.15% | 582850 | 52490.28 | 1.44% | | 300279 | 和晶科技 | 7.20 | 62.45 | +0.15 | +2.13% | 131801 | 9376.75 | 2.88% | | 688303 | 大全能源 | 21.14 | -100.43 | +0.44 | +2.13% | 59193.7 | 12409.32 | 1.07% | | 603583 | 捷昌驱动 | 47.65 | 58.98 | +0.96 | +2.06% | 240007 | 111036.5 | 6.28% | | 300124 | 汇川技术 | 73.88 | 41.68 | +1.48 | +2.04% | 311420 | 226543 | 1.30% | | 300632 | 光莆股份 | 14.39 | 88.24 | +0.28 | +1.98% | 66873 | 9463.34 | 3.02% | | 002606 | 大连电瓷 | 9.27 | 24.05 | +0.18 | +1.98% | 93402 | 8569.14 | 2.22% | | 001387 | 雪祺电气 | 14.05 | 25.94 | +0.27 | +1.96% | 30144 | 4201.66 | 2.82% | | 688223 | 晶科能源 | 6.83 | 29.70 | +0.13 | +1.94% | 537377.9 | 36516.47 | 0.54% | | 300376 | ST易事特 | 3.69 | 45.16 | +0.07 | +1.93% | 125934 | 4597.51 | 0.54% | | 002959 | 小熊电器 | 44.29 | 22.45 | +0.84 | +1.93% | 28358 | 12459.83 | 1.84% | | 300919 | 中伟股份 | 38.56 | 19.18 | +0.73 | +1.93% | 69144 | 26623.8 | 0.76% | | 688779 | 五矿新能 | 5.32 | -27.80 | +0.10 | +1.92% | 181168 | 9559.776 | 0.94% | | 000521 | 长虹美菱 | 8.02 | 10.69 | +0.15 | +1.91% | 270450 | 21569.13 | 3.09% | | 603701 | 德宏股份 | 16.62 | 212.96 | +0.31 | +1.90% | 24700 | 4051.51 | 0.95% | | 688390 | 固德威 | 41.40 | -313.03 | +0.77 | +1.90% | 42306.52 | 17389.29 | 1.74% | | 688793 | 倍轻松 | 32.86 | -131.76 | +0.61 | +1.89% | 17918.47 | 5839.133 | 2.08% | | 300769 | 德方纳米 | 35.18 | -6.74 | +0.65 | +1.88% | 65061 | 22585.71 | 2.58% | | 688719 | 爱科赛博 | 32.71 | 45.34 | +0.60 | +1.87% | 14378.8 | 4647.656 | 1.96% | | 300118 | 东方日升 | 11.51 | -8.89 | +0.21 | +1.86% | 174831 | 19999.96 | 1.89% | | 688681 | 科汇股份 | 13.37 | 59.92 | +0.24 | +1.83% | 14925.05 | 1965.853 | 1.43% | | 300080 | 易成新能 | 4.46 | -18.86 | +0.08 | +1.83% | 632061 | 27208.03 | 3.38% | | 301320 | 豪江智能 | 19.20 | 71.92 | +0.34 | +1.80% | 69708 | 13053.79 | 10.30% | | 300763 | 锦浪科技 | 50.47 | 28.93 | +0.89 | +1.80% | 80608 | 40534.78 | 2.51% | | 688611 | 杭州柯林 | 51.49 | 94.65 | +0.90 | +1.78% | 15417.76 | 7793.479 | 1.41% | | 300217 | 东方电热 | 5.17 | 22.60 | +0.09 | +1.77% | 265076 | 13524.59 | 2.16% | | 002218 | 拓日新能 | 3.46 | -817.12 | +0.06 | +1.76% | 262745 | 9024.4 | 1.89% | | 300274 | 阳光电源 | 68.78 | 14.53 | +1.18 | +1.75% | 357043 | 243863.1 | 2.25% | | 301031 | 中熔电气 | 136.85 | 59.87 | +2.34 | +1.74% | 18336 | 25218.25 | 3.85% | | 300035 | 中科电气 | 16.97 | 41.31 | +0.29 | +1.74% | 239556 | 40272.06 | 4.11% | | 300129 | 泰胜风能 | 7.10 | 32.29 | +0.12 | +1.72% | 153775 | 10880.14 | 2.31% | | 688772 | 珠海冠宇 | 17.16 | 44.54 | +0.29 | +1.72% | 67275.23 | 11451.1 | 0.60% | | 688148 | 芳源股份 | 5.35 | -5.56 | +0.09 | +1.71% | 66572.52 | 3498.54 | 1.30% | | 688472 | 阿特斯 | 10.71 | 17.24 | +0.18 | +1.71% | 199774.2 | 21247.65 | 1.45% | | 300625 | 三雄极光 | 11.93 | 27.28 | +0.20 | +1.71% | 20622 | 2435.53 | 1.26% | | 688429 | 时创能源 | 15.82 | -12.68 | +0.26 | +1.67% | 12391.15 | 1942.02 | 1.05% | | 301278 | 快可电子 | 36.33 | 22.26 | +0.59 | +1.65% | 11300 | 4073.16 | 3.34% | | 300093 | 金刚光伏 | 12.32 | -4.93 | +0.20 | +1.65% | 73222 | 8987.01 | 3.40% | | 300824 | 北鼎股份 | 9.86 | 46.28 | +0.16 | +1.65% | 35928 | 3510.23 | 1.14% | | 688345 | 博力威 | 20.44 | -24.39 | +0.33 | +1.64% | 6659.099 | 1336.14 | 0.67% | | 301121 | 紫建电子 | 61.74 | 53.61 | +0.99 | +1.63% | 18518 | 11236.39 | 5.13% | | 301155 | 海力风电 | 58.97 | -193.36 | +0.94 | +1.62% | 33885 | 20169.04 | 2.89% | | 002705 | 新宝股份 | 16.78 | 12.97 | +0.26 | +1.57% | 77482 | 12943.1 | 0.96% | | 300208 | *ST中程 | 1.98 | -1.23 | +0.03 | +1.54% | 49679 | 972.61 | 0.72% | | 300438 | 鹏辉能源 | 29.48 | -86.75 | +0.44 | +1.52% | 104627 | 30398.25 | 2.59% | | 300484 | 蓝海华腾 | 22.25 | 201.30 | +0.33 | +1.51% | 65777 | 14377.35 | 3.95% | | 002471 | 中超控股 | 2.70 | -528.45 | +0.04 | +1.50% | 210839 | 5637.92 | 1.62% | | 002531 | 天顺风能 | 7.47 | 36.58 | +0.11 | +1.49% | 241263 | 18053.96 | 1.35% | | 000651 | 格力电器 | 43.16 | 7.83 | +0.63 | +1.48% | 406778 | 175338.8 | 0.74% | | 688408 | 中信博 | 58.52 | 20.80 | +0.85 | +1.47% | 40952.18 | 23823.79 | 2.02% | | 000400 | 许继电气 | 24.98 | 23.36 | +0.36 | +1.46% | 205854 | 51113.23 | 2.04% | | 300833 | 浩洋股份 | 40.90 | 16.48 | +0.58 | +1.44% | 6678 | 2711.59 | 0.82% | | 301187 | 欧圣电气 | 40.92 | 31.84 | +0.58 | +1.44% | 20838 | 8436.8 | 4.35% | | 301226 | 祥明智能 | 32.48 | 173.81 | +0.46 | +1.44% | 46473 | 14858.85 | 9.47% | | 002112 | 三变科技 | 16.95 | 33.13 | +0.24 | +1.44% | 346392 | 57915.29 | 13.22% | | 605117 | 德业股份 | 89.15 | 23.36 | +1.24 | +1.41% | 41274 | 36692.04 | 0.64% | | 300222 | 科大智能 | 11.55 | -167.55 | +0.16 | +1.40% | 182430 | 20777.77 | 2.88% | | 002617 | 露笑科技 | 8.71 | 94.99 | +0.12 | +1.40% | 923183.1 | 79739.59 | 4.88% | | 603219 | 富佳股份 | 18.43 | 48.97 | +0.25 | +1.38% | 72698 | 13096.9 | 1.29% | | 603031 | 安孚科技 | 30.27 | 39.26 | +0.41 | +1.37% | 21657 | 6536.95 | 1.03% | | 600312 | 平高电气 | 16.37 | 19.83 | +0.22 | +1.36% | 178965 | 29052.88 | 1.32% | | 300317 | 珈伟新能 | 3.73 | -39.29 | +0.05 | +1.36% | 149563 | 5528.56 | 1.80% | | 688169 | 石头科技 | 244.11 | 22.76 | +3.21 | +1.33% | 21709.8 | 52867.12 | 1.18% | | 300827 | 上能电气 | 31.21 | 29.59 | +0.41 | +1.33% | 94154 | 29293.05 | 3.62% | | 600520 | 文一科技 | 33.62 | 203.05 | +0.44 | +1.33% | 31746 | 10611.02 | 2.00% | | 002879 | 长缆科技 | 19.92 | 40.55 | +0.26 | +1.32% | 99455 | 19544.98 | 7.47% | | 688063 | 派能科技 | 42.91 | -103.40 | +0.56 | +1.32% | 28225.4 | 11992.08 | 1.15% | | 603551 | 奥普科技 | 10.79 | 14.45 | +0.14 | +1.31% | 12756 | 1370.36 | 0.33% | | 002723 | 小崧股份 | 8.51 | -47.03 | +0.11 | +1.31% | 129827 | 11157.14 | 4.10% | | 300407 | 凯发电气 | 11.04 | 37.66 | +0.14 | +1.28% | 34612 | 3778.91 | 1.42% | | 603050 | 科林电气 | 22.44 | 34.39 | +0.28 | +1.26% | 9624 | 2140.16 | 0.35% | | 300490 | 华自科技 | 8.82 | -10.21 | +0.11 | +1.26% | 121379 | 10523.36 | 3.09% | | 603303 | 得邦照明 | 12.90 | 17.72 | +0.16 | +1.26% | 15979 | 2048.47 | 0.34% | | 002056 | 横店东磁 | 15.64 | 13.93 | +0.19 | +1.23% | 784642 | 122912.8 | 4.83% | | 603215 | 比依股份 | 18.19 | 26.81 | +0.22 | +1.22% | 41976 | 7519.18 | 2.24% | | 688717 | 艾罗能源 | 48.92 | 37.84 | +0.59 | +1.22% | 15335.24 | 7460.209 | 4.79% | | 600550 | 保变电气 | 7.49 | -283.41 | +0.09 | +1.22% | 139166 | 10355.97 | 0.76% | | 688348 | 昱能科技 | 48.49 | 40.03 | +0.58 | +1.21% | 14631.86 | 7060.75 | 1.82% | | 002184 | 海得控制 | 14.32 | -55.09 | +0.17 | +1.20% | 122735 | 17375.03 | 5.11% | | 601179 | 中国西电 | 6.77 | 30.69 | +0.08 | +1.20% | 604991 | 40750.8 | 1.18% | | 002242 | 九阳股份 | 10.22 | 63.42 | +0.12 | +1.19% | 49563 | 5044.79 | 0.65% | | 000586 | 汇源通信 | 10.25 | -966.50 | +0.12 | +1.18% | 38344 | 3866.77 | 1.98% | | 603366 | 日出东方 | 11.17 | 85.66 | +0.13 | +1.18% | 153431 | 16929.83 | 1.89% | | 002074 | 国轩高科 | 23.21 | 39.50 | +0.27 | +1.18% | 151693 | 35022.62 | 0.88% | | 688330 | 宏力达 | 29.59 | 18.72 | +0.34 | +1.16% | 10777.14 | 3165.268 | 0.77% | | 001326 | 联域股份 | 34.22 | 22.03 | +0.39 | +1.15% | 6768 | 2297.83 | 3.27% | | 603075 | 热威股份 | 20.33 | 28.65 | +0.23 | +1.14% | 8067 | 1623.46 | 2.02% | | 300117 | *ST嘉寓 | 0.89 | -0.40 | +0.01 | +1.14% | 219706 | 1957.37 | 3.07% | | 603398 | 沐邦高科 | 17.23 | -26.50 | +0.19 | +1.12% | 81641 | 13911.36 | 1.88% | | 688778 | 厦钨新能 | 52.20 | 44.16 | +0.57 | +1.10% | 24354.45 | 12588.88 | 0.58% | | 300670 | 大烨智能 | 6.54 | -18.39 | +0.07 | +1.08% | 50673 | 3276.99 | 2.26% | | 000049 | 德赛电池 | 24.34 | 22.26 | +0.26 | +1.08% | 46098 | 11128.05 | 1.20% | | 002756 | 永兴材料 | 35.72 | 14.53 | +0.38 | +1.08% | 68283 | 24298.32 | 1.76% | | 688349 | 三一重能 | 28.43 | 18.78 | +0.30 | +1.07% | 15524.35 | 4391.957 | 0.82% | | 603015 | 弘讯科技 | 13.28 | 67.12 | +0.14 | +1.07% | 139456 | 18120.75 | 3.45% | | 300889 | 爱克股份 | 17.33 | -63.87 | +0.18 | +1.05% | 38693 | 6604.16 | 3.96% | | 601311 | 骆驼股份 | 8.70 | 15.49 | +0.09 | +1.05% | 148275 | 12796.58 | 1.26% | | 002860 | 星帅尔 | 10.80 | 19.93 | +0.11 | +1.03% | 73125 | 7826.46 | 2.50% | | 603350 | 安乃达 | 38.31 | 35.29 | +0.39 | +1.03% | 17489 | 6589.02 | 6.03% | | 600202 | 哈空调 | 4.95 | -2572.67 | +0.05 | +1.02% | 93092 | 4570.33 | 2.43% | | 603488 | 展鹏科技 | 8.05 | 202.30 | +0.08 | +1.00% | 28897 | 2298.02 | 0.99% | | 688819 | 天能股份 | 29.19 | 18.13 | +0.29 | +1.00% | 21043.4 | 6117.161 | 0.22% | | 301291 | 明阳电气 | 51.52 | 26.08 | +0.51 | +1.00% | 23161 | 11858.52 | 1.33% | | 300409 | 道氏技术 | 17.23 | 79.15 | +0.17 | +1.00% | 310754 | 52997.93 | 5.36% | | 300510 | 金冠股份 | 4.16 | -112.66 | +0.04 | +0.97% | 133623 | 5493.38 | 1.62% | | 603195 | 公牛集团 | 75.44 | 22.56 | +0.71 | +0.95% | 13745 | 10342.63 | 0.11% | | 605365 | 立达信 | 16.11 | 23.68 | +0.15 | +0.94% | 11581 | 1852.72 | 0.23% | | 300340 | 科恒股份 | 10.79 | -5.57 | +0.10 | +0.94% | 51835 | 5523.14 | 2.88% | | 300014 | 亿纬锂能 | 49.66 | 26.63 | +0.46 | +0.93% | 133948 | 66088.32 | 0.72% | | 002738 | 中矿资源 | 35.88 | 37.86 | +0.33 | +0.93% | 128037 | 46328.58 | 1.80% | | 002028 | 思源电气 | 73.57 | 27.42 | +0.67 | +0.92% | 31249 | 22959.37 | 0.52% | | 600468 | 百利电气 | 4.41 | 38.32 | +0.04 | +0.92% | 159124 | 6956.14 | 1.46% | | 831396 | 许昌智能 | 14.45 | 52.71 | +0.13 | +0.91% | 132674 | 18914.37 | 9.14% | | 301295 | 美硕科技 | 22.73 | 70.51 | +0.20 | +0.89% | 9126 | 2049.51 | 3.10% | | 300427 | 红相股份 | 5.78 | -6.34 | +0.05 | +0.87% | 83809 | 4798.48 | 1.69% | | 688032 | 禾迈股份 | 114.80 | 41.07 | +0.99 | +0.87% | 10642.56 | 12264.33 | 0.86% | | 603381 | 永臻股份 | 21.96 | 17.56 | +0.18 | +0.83% | 12168 | 2661.81 | 2.28% | | 301222 | 浙江恒威 | 28.75 | 22.45 | +0.23 | +0.81% | 11812 | 3358.57 | 4.03% | | 002546 | 新联电子 | 5.08 | 81.60 | +0.04 | +0.79% | 102733 | 5174 | 1.28% | | 688005 | 容百科技 | 24.21 | 59.21 | +0.19 | +0.79% | 81916 | 19679.19 | 1.76% | | 300265 | 通光线缆 | 8.95 | 71.64 | +0.07 | +0.79% | 124744 | 11112.97 | 2.72% | | 301359 | 东南电子 | 25.65 | 50.31 | +0.20 | +0.79% | 11292 | 2854.88 | 4.33% | | 002677 | 浙江美大 | 7.84 | 24.42 | +0.06 | +0.77% | 64915 | 5068.65 | 1.11% | | 688567 | 孚能科技 | 14.59 | -29.31 | +0.11 | +0.76% | 132977 | 19301.4 | 1.09% | | 605222 | 起帆电缆 | 16.00 | 28.94 | +0.12 | +0.76% | 34734 | 5577.61 | 0.84% | | 002733 | 雄韬股份 | 18.96 | 88.42 | +0.14 | +0.74% | 231882 | 43321.56 | 6.29% | | 603685 | 晨丰科技 | 12.76 | 26.29 | +0.09 | +0.71% | 7024 | 888.33 | 0.52% | | 002922 | 伊戈尔 | 19.86 | 30.63 | +0.14 | +0.71% | 290114 | 57299.66 | 7.84% | | 002270 | 华明装备 | 15.79 | 23.05 | +0.11 | +0.70% | 41147 | 6466.38 | 0.54% | | 002527 | 新时达 | 14.48 | -19.18 | +0.10 | +0.70% | 250717 | 35937.05 | 4.74% | | 001259 | 利仁科技 | 23.28 | 118.03 | +0.16 | +0.69% | 6846 | 1580.18 | 3.12% | | 300252 | 金信诺 | 11.93 | -24.22 | +0.08 | +0.68% | 567657 | 67053.14 | 10.57% | | 603312 | 西典新能 | 36.14 | 28.82 | +0.24 | +0.67% | 5437 | 1956.26 | 1.04% | | 002339 | 积成电子 | 7.63 | 392.98 | +0.05 | +0.66% | 122244 | 9225.85 | 2.55% | | 301418 | 协昌科技 | 35.36 | 56.14 | +0.23 | +0.65% | 7400 | 2588.96 | 2.51% | | 301082 | 久盛电气 | 16.56 | 236.93 | +0.10 | +0.61% | 128295 | 21226.19 | 14.03% | | 002823 | 凯中精密 | 15.47 | 33.87 | +0.09 | +0.59% | 61029 | 9315.28 | 2.82% | | 002498 | 汉缆股份 | 3.54 | 16.79 | +0.02 | +0.57% | 230036 | 8126.52 | 0.69% | | 002005 | ST德豪 | 1.78 | -41.37 | +0.01 | +0.56% | 66912 | 1185.85 | 0.38% | | 600481 | 双良节能 | 5.89 | -8.88 | +0.03 | +0.51% | 389057 | 22720.49 | 2.08% | | 600379 | 宝光股份 | 10.03 | 39.82 | +0.05 | +0.50% | 37774 | 3765.4 | 1.14% | | 603819 | 神力股份 | 16.17 | 28.98 | +0.08 | +0.50% | 299446 | 51118.24 | 13.75% | | 605066 | 天正电气 | 8.24 | 35.68 | +0.04 | +0.49% | 361970 | 29288.27 | 7.20% | | 600152 | 维科技术 | 6.23 | -78.83 | +0.03 | +0.48% | 67149 | 4150.06 | 1.27% | | 301362 | 民爆光电 | 40.93 | 18.54 | +0.19 | +0.47% | 5885 | 2382.15 | 1.98% | | 300911 | 亿田智能 | 48.00 | -939.95 | +0.22 | +0.46% | 40172 | 19343.1 | 3.11% | | 002245 | 蔚蓝锂芯 | 15.29 | 36.11 | +0.07 | +0.46% | 695894 | 103995.5 | 6.40% | | 301386 | 未来电器 | 21.90 | 33.48 | +0.10 | +0.46% | 15026 | 3264.58 | 3.50% | | 002168 | ST惠程 | 2.21 | -55.63 | +0.01 | +0.45% | 38334 | 842.86 | 0.49% | | 301310 | 鑫宏业 | 36.17 | 34.90 | +0.16 | +0.44% | 29222 | 10468.46 | 4.22% | | 003023 | 彩虹集团 | 18.81 | 17.25 | +0.08 | +0.43% | 16085 | 3009.32 | 1.53% | | 300001 | 特锐德 | 24.00 | 35.40 | +0.10 | +0.42% | 99826 | 23900.03 | 0.97% | | 603703 | 盛洋科技 | 12.70 | 2520.38 | +0.05 | +0.40% | 47345 | 5950.81 | 1.14% | | 002892 | 科力尔 | 18.25 | 142.99 | +0.07 | +0.39% | 388017 | 68957.41 | 9.79% | | 603333 | 尚纬股份 | 5.26 | 357.96 | +0.02 | +0.38% | 138947 | 7221.92 | 2.24% | | 300048 | 合康新能 | 5.37 | -34.46 | +0.02 | +0.37% | 135899 | 7211.91 | 1.22% | | 002176 | 江特电机 | 8.15 | -36.26 | +0.03 | +0.37% | 264908 | 21476.78 | 1.55% | | 300062 | 中能电气 | 5.58 | 155.25 | +0.02 | +0.36% | 78055 | 4321.37 | 2.02% | | 301439 | 泓淋电力 | 16.97 | 33.70 | +0.06 | +0.35% | 41344 | 6955.74 | 2.26% | | 603530 | 神马电力 | 27.51 | 42.75 | +0.08 | +0.29% | 14263 | 3904.58 | 0.33% | | 000533 | 顺钠股份 | 6.91 | 54.60 | +0.02 | +0.29% | 564739 | 38530.9 | 8.25% | | 002882 | 金龙羽 | 17.63 | 66.35 | +0.05 | +0.28% | 49479 | 8641.97 | 2.00% | | 002249 | 大洋电机 | 7.14 | 22.60 | +0.02 | +0.28% | 919138 | 64859.61 | 5.05% | | 688517 | 金冠电气 | 14.67 | 22.17 | +0.04 | +0.27% | 17447.33 | 2540.552 | 1.28% | | 600577 | 精达股份 | 7.43 | 29.07 | +0.02 | +0.27% | 635019 | 46613.49 | 3.05% | | 300018 | 中元股份 | 7.44 | 44.48 | +0.02 | +0.27% | 91195 | 6730.271 | 2.39% | | 688411 | 海博思创 | 83.61 | 25.70 | +0.22 | +0.26% | 21979.58 | 18379.64 | 6.17% | | 002452 | 长高电新 | 7.85 | 25.61 | +0.02 | +0.26% | 101175 | 7909.92 | 1.96% | | 605288 | 凯迪股份 | 39.88 | 31.04 | +0.10 | +0.25% | 4854 | 1917.77 | 0.69% | | 600651 | 飞乐音响 | 4.61 | 237.47 | +0.01 | +0.22% | 136382 | 6252.38 | 0.54% | | 300141 | 和顺电气 | 9.27 | 515.56 | +0.02 | +0.22% | 42538 | 3902.79 | 1.68% | | 603897 | 长城科技 | 24.63 | 17.17 | +0.05 | +0.20% | 30021 | 7348.44 | 1.45% | | 600973 | 宝胜股份 | 5.14 | -193.00 | +0.01 | +0.19% | 337785 | 17217.36 | 2.46% | | 002851 | 麦格米特 | 68.63 | 67.13 | +0.13 | +0.19% | 367458 | 253033.8 | 8.05% | | 002300 | 太阳电缆 | 5.52 | 35.35 | +0.01 | +0.18% | 71100 | 3916.82 | 0.98% | | 002508 | 老板电器 | 23.32 | 14.10 | +0.04 | +0.17% | 102734 | 24008.53 | 1.10% | | 603515 | 欧普照明 | 17.60 | 14.79 | +0.03 | +0.17% | 11351 | 2000.26 | 0.15% | | 000922 | 佳电股份 | 11.93 | 27.99 | +0.02 | +0.17% | 66916 | 7960.689 | 1.14% | | 600105 | 永鼎股份 | 5.97 | 644.06 | +0.01 | +0.17% | 564672 | 33396.6 | 3.86% | | 000070 | ST特信 | 6.41 | -23.20 | +0.01 | +0.16% | 85594 | 5479.57 | 0.96% | | 002350 | 北京科锐 | 6.92 | -28.30 | +0.01 | +0.14% | 89565 | 6131.81 | 1.69% | | 600268 | 国电南自 | 7.41 | 27.48 | +0.01 | +0.14% | 57272 | 4231.42 | 0.57% | | 300444 | 双杰电气 | 7.50 | 52.00 | +0.01 | +0.13% | 186176 | 13842.25 | 3.14% | | 300423 | 昇辉科技 | 7.72 | -3.25 | +0.01 | +0.13% | 88470 | 6770.43 | 2.66% | | 300341 | 麦克奥迪 | 19.56 | 59.04 | +0.02 | +0.10% | 75201 | 14594.59 | 1.46% | | 600089 | 特变电工 | 12.61 | 11.33 | +0.01 | +0.08% | 489219 | 61653.25 | 0.97% | | 835237 | 力佳科技 | 37.93 | 39.88 | +0.03 | +0.08% | 19570 | 7254.487 | 3.01% | | 002227 | 奥特迅 | 12.81 | -83.22 | +0.01 | +0.08% | 143651 | 18327.04 | 5.80% | | 603988 | 中电电机 | 21.74 | 268.11 | +0.01 | +0.05% | 109192 | 23880.39 | 4.64% | | 603507 | 振江股份 | 26.64 | 22.12 | +0.01 | +0.04% | 39370 | 10485.31 | 2.14% | | 600416 | 湘电股份 | 12.43 | 79.63 | 0.00 | 0.00% | 277386 | 33961.24 | 2.09% | | 002076 | 星光股份 | 3.87 | -531.72 | 0.00 | 0.00% | 680579.1 | 26047.01 | 6.57% | | 002491 | 通鼎互联 | 5.14 | 163.32 | 0.00 | 0.00% | 155191 | 7886.98 | 1.32% | | 601616 | 广电电气 | 4.98 | 91.51 | 0.00 | 0.00% | 553872 | 27383.17 | 6.49% | | 300272 | 开能健康 | 6.46 | 42.72 | 0.00 | 0.00% | 132522 | 8456.98 | 3.07% | | 603679 | 华体科技 | 13.33 | -73.44 | 0.00 | 0.00% | 43324 | 5691.06 | 2.65% | | 300626 | 华瑞股份 | 10.94 | -23.42 | 0.00 | 0.00% | 73318 | 7920.45 | 4.12% | | 300932 | 三友联众 | 17.07 | 58.36 | 0.00 | 0.00% | 92486 | 15717.73 | 5.68% | | 002953 | 日丰股份 | 11.72 | 32.93 | -0.01 | -0.09% | 115025 | 13490.51 | 4.23% | | 002090 | 金智科技 | 10.14 | 55.08 | -0.01 | -0.10% | 139020 | 13962.86 | 3.51% | | 300820 | 英杰电气 | 51.21 | 24.97 | -0.07 | -0.14% | 23304 | 11890.55 | 2.10% | | 002451 | 摩恩电气 | 6.73 | 161.46 | -0.01 | -0.15% | 107049 | 7138.03 | 2.44% | | 002560 | 通达股份 | 6.73 | 79.18 | -0.01 | -0.15% | 113626 | 7590.7 | 2.51% | | 001208 | 华菱线缆 | 10.87 | 52.66 | -0.02 | -0.18% | 68159 | 7420.689 | 2.52% | | 688663 | 新风光 | 26.88 | 22.10 | -0.05 | -0.19% | 32797.17 | 8819.767 | 2.34% | | 600869 | 远东股份 | 5.22 | -70.51 | -0.01 | -0.19% | 520594 | 26841.54 | 2.35% | | 603097 | 江苏华辰 | 23.06 | 31.18 | -0.06 | -0.26% | 14952 | 3429.09 | 3.74% | | 002614 | 奥佳华 | 7.34 | 77.43 | -0.02 | -0.27% | 114705 | 8377.05 | 2.60% | | 603016 | 新宏泰 | 32.87 | 69.79 | -0.09 | -0.27% | 8583 | 2814.88 | 0.58% | | 300105 | 龙源技术 | 7.22 | 25.24 | -0.02 | -0.28% | 103377 | 7442.15 | 2.01% | | 600847 | 万里股份 | 9.49 | -39.58 | -0.03 | -0.32% | 25671 | 2411.53 | 1.67% | | 605277 | 新亚电子 | 17.13 | 40.86 | -0.06 | -0.35% | 129233 | 21941.55 | 4.12% | | 603355 | 莱克电气 | 26.31 | 12.93 | -0.10 | -0.38% | 16792 | 4424.74 | 0.29% | | 603868 | 飞科电器 | 38.66 | 25.62 | -0.19 | -0.49% | 12999 | 5016.56 | 0.30% | | 300247 | 融捷健康 | 3.96 | 85.29 | -0.02 | -0.50% | 313301 | 12241.47 | 3.90% | | 605378 | 野马电池 | 25.60 | 32.75 | -0.13 | -0.51% | 65388 | 16212.88 | 3.50% | | 601877 | 正泰电器 | 25.20 | 12.92 | -0.13 | -0.51% | 159727 | 40209.34 | 0.74% | | 301502 | 华阳智能 | 42.58 | 57.23 | -0.23 | -0.54% | 9439 | 3979.02 | 3.88% | | 600241 | 时代万恒 | 7.36 | 61.88 | -0.04 | -0.54% | 28574 | 2079.97 | 0.97% | | 300933 | 中辰股份 | 8.01 | 73.65 | -0.05 | -0.62% | 189739 | 15136.82 | 4.14% | | 002576 | 通达动力 | 17.07 | 48.06 | -0.11 | -0.64% | 104717 | 17605.34 | 6.46% | | 000541 | 佛山照明 | 6.89 | 34.97 | -0.05 | -0.72% | 662139 | 45243.07 | 5.59% | | 603489 | 八方股份 | 30.02 | 120.39 | -0.22 | -0.73% | 63048 | 18798.73 | 2.68% | | 600885 | 宏发股份 | 36.68 | 24.53 | -0.27 | -0.73% | 60014 | 22137.76 | 0.58% | | 002334 | 英威腾 | 9.43 | 27.05 | -0.07 | -0.74% | 383486 | 35601.95 | 5.32% | | 601126 | 四方股份 | 18.32 | 21.36 | -0.14 | -0.76% | 261200 | 47265.56 | 3.19% | | 002169 | 智光电气 | 6.42 | -15.04 | -0.05 | -0.77% | 116045 | 7399.88 | 1.53% | | 601369 | 陕鼓动力 | 8.44 | 15.16 | -0.07 | -0.82% | 193032 | 16385.24 | 1.14% | | 603070 | 万控智造 | 15.51 | 63.49 | -0.13 | -0.83% | 80751 | 12322.94 | 2.04% | | 300693 | 盛弘股份 | 40.41 | 29.52 | -0.34 | -0.83% | 119168 | 47606.68 | 4.71% | | 603045 | 福达合金 | 15.55 | 43.09 | -0.14 | -0.89% | 47567 | 7405.67 | 3.51% | | 603486 | 科沃斯 | 60.45 | 55.79 | -0.55 | -0.90% | 50394 | 30249.51 | 0.89% | | 300283 | 温州宏丰 | 6.28 | -72.17 | -0.06 | -0.95% | 145256 | 9049.58 | 4.72% | | 002518 | 科士达 | 29.66 | 33.82 | -0.29 | -0.97% | 175472 | 51765.98 | 3.10% | | 300447 | 全信股份 | 15.09 | 71.91 | -0.15 | -0.98% | 44108 | 6611.87 | 2.19% | | 002346 | 柘中股份 | 11.84 | -114.07 | -0.12 | -1.00% | 25164 | 2974.94 | 0.64% | | 600192 | 长城电工 | 6.80 | -16.95 | -0.07 | -1.02% | 54651 | 3706.3 | 1.24% | | 300068 | 南都电源 | 19.12 | -98.02 | -0.20 | -1.04% | 838908.9 | 155878.8 | 9.81% | | 300617 | 安靠智电 | 34.20 | 31.82 | -0.46 | -1.33% | 22445 | 7655.55 | 1.60% | | 837046 | 亿能电力 | 18.50 | 97.28 | -0.25 | -1.33% | 64683 | 11817.14 | 12.57% | | 301012 | 扬电科技 | 27.26 | 67.45 | -0.37 | -1.34% | 57370 | 15700.32 | 5.04% | | 603861 | 白云电器 | 10.26 | 29.05 | -0.14 | -1.35% | 131263 | 13363.9 | 2.75% | | 002364 | 中恒电气 | 17.25 | 102.33 | -0.25 | -1.43% | 466946 | 78691.15 | 8.37% | | 300713 | 英可瑞 | 17.14 | -38.72 | -0.26 | -1.49% | 45670 | 7745.26 | 5.21% | | 002533 | 金杯电工 | 11.52 | 14.32 | -0.18 | -1.54% | 361728 | 41529.32 | 5.67% | | 603344 | 星德胜 | 28.30 | 29.32 | -0.45 | -1.57% | 122326 | 33999.63 | 25.15% | | 002745 | 木林森 | 9.89 | 33.20 | -0.17 | -1.69% | 329742 | 32735.42 | 3.10% | | 603109 | 神驰机电 | 22.68 | 26.97 | -0.40 | -1.73% | 106963 | 23702.71 | 5.12% | | 002276 | 万马股份 | 16.97 | 51.84 | -0.32 | -1.85% | 1474699 | 250609.4 | 14.67% | | 603331 | 百达精工 | 9.98 | 46.45 | -0.19 | -1.87% | 42084 | 4210.25 | 2.08% | | 002335 | 科华数据 | 57.52 | 88.37 | -1.20 | -2.04% | 477337 | 266146.6 | 11.91% | | 603579 | 荣泰健康 | 17.93 | 16.44 | -0.39 | -2.13% | 73166 | 13050.11 | 4.12% | | 300477 | 合纵科技 | 3.19 | -5.29 | -0.07 | -2.15% | 608239 | 19311.98 | 6.50% | | 300491 | 通合科技 | 21.89 | 67.07 | -0.50 | -2.23% | 106244 | 22759.63 | 6.85% | | 301120 | 新特电气 | 10.06 | 213.15 | -0.23 | -2.24% | 126110 | 12624.38 | 8.01% | | 301388 | 欣灵电气 | 26.56 | 149.54 | -0.61 | -2.25% | 36187 | 9557.56 | 13.23% | | 831627 | 力王股份 | 33.06 | 147.84 | -0.79 | -2.33% | 45400 | 14679.42 | 9.70% | | 002638 | 勤上股份 | 2.38 | -21.05 | -0.06 | -2.46% | 540146 | 12779.46 | 4.01% | | 834062 | 科润智控 | 10.29 | 40.41 | -0.27 | -2.56% | 142732 | 14513.18 | 11.01% | | 002358 | 森源电气 | 6.42 | 50.60 | -0.17 | -2.58% | 699564.9 | 44915.26 | 7.53% | | 002692 | 远程股份 | 5.54 | 56.66 | -0.15 | -2.64% | 487855 | 26887.94 | 6.79% | | 300040 | 九洲集团 | 6.86 | 43.78 | -0.19 | -2.70% | 558170 | 38044.95 | 11.71% | | 688395 | 正弦电气 | 24.87 | 57.45 | -0.75 | -2.93% | 54611.58 | 13431.58 | 6.31% | | 002580 | 圣阳股份 | 15.42 | 40.70 | -0.48 | -3.02% | 581636 | 85850.3 | 12.86% | | 300593 | 新雷能 | 15.87 | -43.30 | -0.62 | -3.76% | 205819 | 32453.73 | 4.57% | | 688339 | 亿华通-U | 25.14 | -18.89 | -1.06 | -4.05% | 97475.14 | 24440.68 | 6.12% | | 002927 | 泰永长征 | 15.50 | 83.23 | -0.71 | -4.38% | 231733 | 36001.07 | 10.50% | | 920108 | 宏海科技 | 29.22 | -- | -1.44 | -4.70% | 76996 | 22425.59 | 33.06% | | 300530 | 领湃科技 | 29.50 | -21.72 | -1.52 | -4.90% | 99637 | 28850.17 | 6.30% | | 001283 | 豪鹏科技 | 59.34 | 68.31 | -3.10 | -4.96% | 23617 | 14073.24 | 4.08% | | 603618 | 杭电股份 | 8.77 | 44.62 | -0.49 | -5.29% | 888034 | 77334.05 | 12.84% | | 002706 | 良信股份 | 9.40 | 25.93 | -0.55 | -5.53% | 597269 | 56327.57 | 6.53% | | 301361 | 众智科技 | 38.98 | 64.14 | -2.39 | -5.78% | 75296 | 29054.91 | 25.89% | | 300153 | 科泰电源 | 45.45 | 387.13 | -3.35 | -6.86% | 427559 | 190799.4 | 13.43% |
|