中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
南都电源(300068)浙江省上涨家数:372下跌家数:223平均涨幅:+0.99%平均换手:3.52%总成交额:1210.52亿元
更新时间:2022-07-01 04:09:58
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301237和顺科技44.8031.00+4.78+11.94%4356518920.5622.97%
688348昱能科技488.00361.77+48.99+11.16%1698679574.319.31%
300113顺网科技14.47173.89+1.45+11.14%49783468377.8610.29%
300027华谊兄弟3.20-14.49+0.32+11.11%236354075061.3110.53%
300772运达股份25.4424.72+2.51+10.95%33033281240.210.74%
603388元成股份7.6641.96+0.70+10.06%823116123.262.89%
600576祥源文化5.80229.88+0.53+10.06%25067514106.914.05%
605179一鸣食品14.14-190.65+1.29+10.04%14154419213.0423.20%
605255天普股份16.4572.64+1.50+10.03%596689731.0317.80%
601567三星医疗13.2827.33+1.21+10.02%25435932822.11.83%
601116三江购物10.4352.53+0.95+10.02%11489511601.672.10%
605056咸亨国际15.1730.50+1.38+10.01%456916693.9711.42%
603219富佳股份19.9234.43+1.81+9.99%11746723009.6628.65%
605028世茂能源19.9317.32+1.81+9.99%10129219849.2125.32%
603617君禾股份9.5842.22+0.87+9.99%19267317889.925.40%
600032浙江新能14.6547.96+1.33+9.98%33876048312.4716.29%
688616西力科技11.8228.44+1.07+9.95%751078968.24513.77%
688320禾川科技51.6076.15+4.60+9.79%3798319405.0612.29%
603229奥翔药业38.0688.53+3.28+9.43%314307116409.97.82%
688088虹软科技31.59116.87+2.60+8.97%17914055121.346.69%
603076乐惠国际43.35189.72+3.52+8.84%7497032323.096.21%
001228永泰运54.1529.49+4.20+8.41%5699729777.8421.95%
603595东尼电子41.29246.67+3.20+8.40%11222745784.76.21%
300898熊猫乳品22.5037.72+1.70+8.17%6571514498.1712.91%
603208江山欧派72.2327.18+5.36+8.02%3077221910.412.93%
605358立昂微67.3859.81+4.52+7.19%222537147276.34.43%
603171税友股份27.9850.54+1.85+7.08%4771013162.855.27%
603103横店影视14.07-108.82+0.91+6.91%8645712002.421.36%
000963华东医药45.1635.16+2.91+6.89%2416311079281.38%
605337李子园27.6833.61+1.78+6.87%9636226221.938.12%
300587天铁股份20.4337.79+1.29+6.74%27750855963.435.05%
600763通策医疗174.4479.35+10.84+6.63%79471136887.22.48%
301216万凯新材31.5518.35+1.94+6.55%9265028673.3112.96%
603606东方电缆76.6044.29+4.68+6.51%11619988330.891.69%
300351永贵电器16.7048.03+1.00+6.37%19826532797.657.83%
002244滨江集团8.659.42+0.51+6.27%115190398783.764.29%
605080浙江自然63.8926.61+3.74+6.22%135308556.3114.02%
300426唐德影视7.89141.68+0.45+6.05%680885303.521.71%
002043兔宝宝11.6012.74+0.65+5.94%18980921543.172.74%
300795米奥会展23.57-41.68+1.32+5.93%142523343.573.87%
300894火星人37.3938.67+2.06+5.83%6757125304.376.01%
002508老板电器36.0325.51+1.98+5.81%14876752892.261.59%
603917合力科技23.8059.16+1.30+5.78%15810737447.2710.08%
688032禾迈股份871.00204.47+47.00+5.70%442137924.333.34%
300357我武生物52.0375.83+2.80+5.69%5281527407.641.12%
301066万事利14.2665.68+0.76+5.63%519547305.2812.26%
002860星帅尔14.8134.40+0.76+5.41%28893241766.4513.18%
605117德业股份279.89109.55+14.34+5.40%2332364490.342.87%
002372伟星新材24.0431.18+1.23+5.39%12186928802.320.85%
000631顺发恒业3.7678.64+0.19+5.32%2104547873.770.87%
603015弘讯科技8.1743.44+0.41+5.28%58378044594.7214.44%
002135东南网架9.5721.94+0.48+5.28%61751357971.166.41%
601689拓普集团68.4365.17+3.43+5.28%13351889387.131.21%
688127蓝特光学22.4673.46+1.11+5.20%290296493.7221.72%
600982宁波能源5.6713.38+0.28+5.19%77775444018.7710.27%
603456九洲药业51.7057.72+2.55+5.19%6352132543.720.77%
605336帅丰电器29.5516.78+1.44+5.12%3492410208.77.75%
002427*ST尤夫8.47-2.43+0.40+4.96%168471426.930.39%
600477杭萧钢构4.7630.03+0.22+4.85%109260351837.355.07%
601599浙文影业3.6938.49+0.17+4.83%65732724789.487.36%
605303园林股份12.8552.13+0.59+4.81%376614813.965.54%
300250初灵信息15.1941.96+0.69+4.76%25884039648.0916.24%
002273水晶光电12.1136.60+0.54+4.67%73148288041.245.41%
688290景业智能50.9070.42+2.20+4.52%122286226.957.29%
002056横店东磁26.6235.27+1.14+4.47%7535441980594.70%
003011海象新材23.6527.40+1.01+4.46%4751111082.088.84%
301113雅艺科技40.5029.42+1.69+4.35%3152512892.5818.01%
002006精功科技29.73108.23+1.24+4.35%17017050442.43.74%
300266兴源环境3.93-165.47+0.16+4.24%60787123729.133.91%
603505金石资源40.9154.20+1.66+4.23%4517218329.161.45%
600415小商品城5.5718.78+0.22+4.11%125601170506.52.31%
002468申通快递11.92-25.58+0.47+4.10%18976922505.021.27%
002343慈文传媒5.67-15.60+0.22+4.04%32668618812.66.90%
002801微光股份29.8523.50+1.14+3.97%267137917.332.37%
300763锦浪科技213.00148.65+8.10+3.95%52114110239.51.77%
300998宁波方正30.25129.88+1.15+3.95%4434513464.112.67%
600596新安股份21.656.89+0.82+3.94%636484136157.36.18%
002332仙琚制药9.8215.34+0.37+3.92%35632635354.383.64%
002050三花智控27.4855.53+1.03+3.89%804856221763.92.28%
000607华媒控股4.8244.11+0.18+3.88%1871308930.4092.11%
301201诚达药业73.20126.03+2.68+3.80%3960428909.7417.99%
300068南都电源15.34-14.40+0.56+3.79%26243140069.243.15%
603215比依股份21.0734.09+0.75+3.69%13965928847.6229.93%
002280联络互动3.72-13.29+0.13+3.62%62639723011.093.49%
002472双环传动31.8463.16+1.11+3.61%17329155171.392.72%
605277新亚电子20.4723.35+0.71+3.59%271975515.783.57%
603218日月股份25.4054.08+0.88+3.59%19159848192.341.98%
300133华策影视4.9825.10+0.17+3.53%753636.937815.324.66%
600537亿晶光电4.93-10.86+0.16+3.35%30445314978.252.59%
603186华正新材26.8818.56+0.87+3.34%7086818533.955.00%
603908牧高笛95.1567.38+3.07+3.33%99039461.31.48%
605077华康股份22.0521.38+0.69+3.23%280216134.851.84%
603181皇马科技15.0917.88+0.47+3.21%615939182.421.05%
002095生意宝14.15166.27+0.44+3.21%628098949.3912.50%
301198喜悦智行22.5546.99+0.70+3.20%6060013321.0918.65%
002562兄弟科技6.4857.29+0.20+3.18%25644816621.633.66%
300911亿田智能76.8536.94+2.37+3.18%1769013581.544.22%
300347泰格医药114.4534.00+3.45+3.11%7021680974.661.24%
600814杭州解百6.6615.96+0.20+3.10%1221208091.2711.71%
002617露笑科技11.33-330.05+0.34+3.09%63260171570.584.89%
600580卧龙电驱14.4217.99+0.43+3.07%39680856965.083.04%
601579会稽山12.4322.23+0.37+3.07%24372730273.064.90%
002756永兴材料152.2139.25+4.53+3.07%5475683394.911.99%
300796贝斯美15.1848.31+0.45+3.05%528428008.2716.10%
002615哈尔斯6.2218.28+0.18+2.98%854185326.143.70%
603272联翔股份21.9537.77+0.63+2.95%393168542.7915.18%
000906浙商中拓9.087.49+0.26+2.95%660175958.140.99%
600460士兰微52.0045.67+1.45+2.87%578232297222.54.34%
603995甬金股份33.6618.63+0.93+2.84%177515947.191.09%
603896寿仙谷38.7834.98+1.07+2.84%4641117893.762.35%
002430杭氧股份31.2625.26+0.86+2.83%3925912263.530.41%
600521华海药业22.7090.98+0.62+2.81%33195476448.842.28%
300360炬华科技13.3420.51+0.36+2.77%16565221927.733.80%
688005容百科技129.4453.50+3.44+2.73%6652886081.752.41%
603711香飘飘12.1331.16+0.32+2.71%260523156.110.63%
300144宋城演艺15.35278.42+0.40+2.68%831531.1129228.83.63%
605116奥锐特21.8849.57+0.57+2.67%302046686.933.91%
000795英洛华7.7056.72+0.20+2.67%52400340241.814.62%
300930屹通新材35.9234.30+0.93+2.66%6294022458.221.34%
002034旺能环境20.5313.16+0.53+2.65%5716911595.11.34%
002120韵达股份17.0631.04+0.44+2.65%36242462106.911.29%
002344海宁皮城4.6716.02+0.12+2.64%1835488527.441.43%
603290斯达半导385.90138.73+9.90+2.63%1645763284.541.84%
601137博威合金17.7042.58+0.45+2.61%192779337432.60%
301073君亭酒店69.34248.13+1.76+2.60%4297530310.5514.23%
301096百诚医药79.0067.66+1.97+2.56%121069529.234.48%
300768迪普科技16.1533.74+0.40+2.54%13379120989.643.47%
603901永创智能13.5124.78+0.33+2.50%643808579.241.34%
300401花园生物17.3417.71+0.42+2.48%13736323748.422.53%
002712思美传媒4.3075.05+0.10+2.38%1167255069.462.03%
002247聚力文化2.5932.74+0.06+2.37%2028465219.113.15%
002019亿帆医药13.9864.52+0.32+2.34%7999711127.10.94%
600160巨化股份13.1526.66+0.30+2.33%29957939530.31.11%
603260合盛硅业117.9613.53+2.69+2.33%133382156307.31.42%
605369拱东医疗124.2042.82+2.83+2.33%20362526.750.73%
002574明牌珠宝4.8717.61+0.11+2.31%835054056.081.58%
603379三美股份22.2520.41+0.50+2.30%5109611365.510.84%
603305旭升股份30.2242.65+0.66+2.23%9021327173.251.44%
600059古越龙山11.0048.19+0.24+2.23%40132744318.494.40%
300718长盛轴承16.5834.29+0.35+2.16%500418267.942.70%
603338浙江鼎力50.7028.21+1.06+2.14%6551832746.571.35%
002154报喜鸟4.3212.89+0.09+2.13%2308039964.72.07%
600857宁波中百11.2369.52+0.23+2.09%410514630.531.83%
605020永和股份24.6222.10+0.50+2.07%363839056.145.46%
002624完美世界14.3737.41+0.29+2.06%731336105105.34.00%
300118东方日升29.33230.82+0.59+2.05%534431157219.57.61%
603877太平鸟20.2414.53+0.37+1.86%225224547.770.48%
300837浙矿股份40.5524.18+0.74+1.86%60382459.51.82%
002124天邦食品6.72-2.32+0.12+1.82%82313654658.765.35%
600986浙文互联6.1628.89+0.11+1.82%57129535203.414.32%
002515金字火腿4.49904.45+0.08+1.81%28549912830.623.21%
688079美迪凯11.2851.63+0.20+1.81%221132481.2261.27%
002263大东南3.4228.19+0.06+1.79%48527016665.492.58%
605009豪悦护理38.8818.43+0.68+1.78%114834446.712.19%
300582英飞特15.1427.42+0.26+1.75%7811911882.253.61%
688701卓锦股份11.8239.46+0.20+1.72%5466644.49231.92%
603949雪龙集团27.4255.51+0.46+1.71%167194554.613.19%
002937兴瑞科技18.4950.04+0.31+1.71%301445526.331.04%
603578三星新材13.2222.07+0.22+1.69%257103396.391.43%
002489浙江永强3.64287.26+0.06+1.68%49200517967.342.62%
002859洁美科技27.5234.52+0.45+1.66%4023411009.881.01%
300839博汇股份13.4947.29+0.22+1.66%128021723.551.62%
002664长鹰信质17.1838.52+0.28+1.66%14194124113.233.59%
002142宁波银行35.8111.52+0.58+1.65%317112113608.20.49%
300244迪安诊断31.1012.30+0.50+1.63%6980021659.621.43%
603010万盛股份18.6514.67+0.29+1.58%19983237887.44.12%
002648卫星化学25.859.20+0.39+1.53%9534124611.990.40%
300306远方信息11.2929.20+0.17+1.53%13252415008.758.73%
002677浙江美大14.6713.82+0.22+1.52%454366648.991.09%
603948建业股份28.1512.40+0.42+1.51%233656559.263.11%
605060联德股份18.1526.53+0.27+1.51%140422562.731.72%
600884杉杉股份29.7216.71+0.44+1.50%503803149485.33.05%
603008喜临门36.7026.92+0.54+1.49%263149579.4490.68%
600671ST目药7.55-28.24+0.11+1.48%5232392.060.43%
000705浙江震元8.3037.29+0.12+1.47%888847400.663.15%
605138盛泰集团12.4824.76+0.18+1.46%9031311094.9216.26%
002062宏润建设6.9419.29+0.10+1.46%2190894157095.522.61%
600366宁波韵升12.6023.63+0.18+1.45%36384345997.293.68%
300943春晖智控15.7146.43+0.22+1.42%587979145.745.96%
002112三变科技8.6091.12+0.12+1.42%14628912647.57.36%
603806福斯特65.5242.75+0.91+1.41%196676127867.71.48%
603538美诺华31.8532.70+0.44+1.40%13314042272.356.32%
000558莱茵体育2.91-41.86+0.04+1.39%2348476822.541.82%
300316晶盛机电67.5946.44+0.90+1.35%8883459582.830.74%
300412迦南科技6.7941.71+0.09+1.34%25445417252.775.39%
600051宁波联合6.839.81+0.09+1.34%737315043.712.37%
300181佐力药业9.9429.60+0.13+1.33%16478016475.383.24%
300033同花顺96.1527.89+1.23+1.30%6287260636.132.31%
601882海天精工20.6125.66+0.26+1.28%245365051.070.47%
603105芯能科技11.1850.60+0.14+1.27%11465112787.022.29%
300994久祺股份32.8129.73+0.41+1.27%3724012105.737.67%
002381双箭股份6.4221.40+0.08+1.26%378662429.761.18%
002010传化智联6.437.97+0.08+1.26%17226511171.330.64%
605507国邦医药24.1518.71+0.30+1.26%157513792.531.88%
601877正泰电器35.7819.90+0.44+1.25%27396697520.911.27%
300314戴维医疗10.6239.70+0.13+1.24%305353237.591.61%
002444巨星科技18.8418.01+0.23+1.24%23054942706.722.13%
002082万邦德9.9237.46+0.12+1.22%12322712178.283.42%
600926杭州银行14.988.84+0.18+1.22%27011040535.630.53%
002840华统股份17.65-23.31+0.21+1.20%7783713683.841.69%
001270铖昌科技101.2086.67+1.20+1.20%6388364446.6822.85%
002214大立科技12.7297.88+0.15+1.19%537076865.191.12%
600724宁波富达4.2717.57+0.05+1.18%1465306201.541.01%
603931格林达20.1026.96+0.23+1.16%164223287.51.42%
688611杭州柯林58.7831.54+0.67+1.15%24441423.4531.84%
002012凯恩股份5.3330.04+0.06+1.14%504762704.431.08%
300203聚光科技24.04-52.18+0.27+1.14%4695911406.21.04%
603816顾家家居56.6327.02+0.63+1.13%4694826405.880.57%
603889新澳股份6.3210.04+0.07+1.12%429042723.60.84%
601865福莱特38.1047.59+0.42+1.11%15906759962.370.94%
603001奥康国际7.43-2455.87+0.08+1.09%255641916.820.64%
605008长鸿高科14.0242.18+0.15+1.08%309624352.621.53%
688109品茗股份30.9069.69+0.33+1.08%2083641.55630.80%
603605珀莱雅165.1874.42+1.76+1.08%2068834377.940.74%
603033三维股份22.54161.25+0.24+1.08%255975728.760.33%
601878浙商证券11.3821.04+0.12+1.07%721119.182498.931.86%
603079圣达生物13.3131.14+0.14+1.06%107351431.220.63%
603301振德医疗42.0521.06+0.44+1.06%106434488.420.47%
002940昂利康37.3228.39+0.39+1.06%190347049.642.17%
600130波导股份3.8364.98+0.04+1.06%2034397840.722.65%
688819天能股份34.5824.09+0.36+1.05%268639324.9272.09%
603093南华期货10.5927.26+0.11+1.05%345613651.892.46%
605555德昌股份25.4723.72+0.26+1.03%4317210970.996.17%
002570贝因美4.9567.76+0.05+1.02%32665516181.643.02%
000156华数传媒7.9716.02+0.08+1.01%983737863.280.63%
300792壹网壹创32.3423.71+0.32+1.00%3490111293.173.08%
688006杭可科技70.06102.03+0.69+0.99%3495723950.223.11%
300666江丰电子61.00116.39+0.60+0.99%4060124671.412.42%
002389航天彩虹18.3675.25+0.18+0.99%14477026455.461.56%
603685晨丰科技10.2628.51+0.10+0.98%6167635.180.36%
600512腾达建设3.1120.26+0.03+0.97%42554813146.472.66%
300817双飞股份15.8525.25+0.15+0.96%248003932.014.93%
600927永安期货20.1729.00+0.19+0.95%5297910675.443.64%
002122ST天马2.17-2.96+0.02+0.93%466561015.590.39%
600176中国巨石17.4110.25+0.16+0.93%37441865175.080.94%
003025思进智能20.6925.20+0.19+0.93%121292520.631.70%
300813泰林生物40.6949.86+0.37+0.92%142845804.255.39%
300849锦盛新材12.11392.24+0.11+0.92%444465415.65.10%
600290ST华仪2.23-2.05+0.02+0.90%1446513262.421.90%
002522浙江众成5.6827.01+0.05+0.89%982645596.781.15%
002144宏达高科9.1628.68+0.08+0.88%269892474.881.96%
603611诺力股份17.3815.19+0.15+0.87%280414857.321.05%
300897山科智能29.1521.25+0.25+0.87%37991113.591.93%
300329海伦钢琴7.11-20.78+0.06+0.85%580494122.352.30%
603095越剑智能21.568.85+0.18+0.84%195974217.965.24%
688310迈得医疗22.2732.43+0.18+0.81%48701088.5831.29%
603216梦天家居16.1922.64+0.13+0.81%182032954.743.29%
603213镇洋发展14.9713.67+0.12+0.81%193762892.322.97%
301077星华反光23.9121.25+0.19+0.80%105122515.643.50%
603129春风动力113.7240.51+0.87+0.77%1126212741.660.75%
300703创源股份9.18155.70+0.07+0.77%271132503.51.60%
603687大胜达9.3234.81+0.07+0.76%231002153.691.54%
603811诚意药业13.3420.27+0.10+0.76%224793002.970.96%
301222浙江恒威30.7835.68+0.23+0.75%157444853.416.55%
002931锋龙股份10.7831.36+0.08+0.75%351173783.481.95%
603757大元泵业14.9818.03+0.11+0.74%157942355.380.95%
000739普洛药业20.6427.32+0.15+0.73%15961732873.21.35%
300673佩蒂股份17.2867.17+0.12+0.70%148062562.740.91%
300743天地数码11.5561.21+0.08+0.70%188352178.591.89%
300111向日葵2.9380.65+0.02+0.69%1088563182.720.97%
002103广博股份4.43-561.66+0.03+0.68%990424402.132.35%
002020京新药业9.1013.25+0.06+0.66%995659079.991.42%
300439美康生物12.1426.80+0.08+0.66%635987738.952.29%
603303得邦照明15.4125.08+0.10+0.65%199103085.470.42%
603799华友钴业95.6234.12+0.62+0.65%200158192754.71.27%
002276万马股份7.8222.97+0.05+0.64%19202115056.721.85%
002032苏泊尔56.3423.04+0.36+0.64%155808740.910.19%
002779中坚科技25.34164.27+0.16+0.64%120993071.931.02%
605318法狮龙14.5534.76+0.09+0.62%73891073.261.89%
300512中亚股份8.2024.99+0.05+0.61%397763284.871.22%
600668尖峰集团14.785.95+0.09+0.61%13726620382.443.99%
603520司太立28.1228.42+0.17+0.61%7566921042.222.21%
603168莎普爱思8.4151.36+0.05+0.60%221961874.730.69%
605580恒盛能源13.4820.23+0.08+0.60%677909142.1513.56%
603556海兴电力15.2218.18+0.09+0.59%492777495.661.01%
603839安正时尚7.01229.34+0.04+0.57%11844832.550.30%
301055张小泉17.7840.71+0.10+0.57%170173027.744.83%
300566激智科技18.1038.18+0.10+0.56%251334550.981.21%
603665康隆达51.34-51.97+0.28+0.55%53902783.470.34%
601609金田铜业7.5114.37+0.04+0.54%586014406.690.98%
002758浙农股份13.179.22+0.07+0.53%552447259.32.80%
603195公牛集团152.9132.66+0.81+0.53%51867954.670.70%
002067景兴纸业3.7811.22+0.02+0.53%954073601.440.90%
600526菲达环保5.6975.72+0.03+0.53%700133976.671.28%
002404嘉欣丝绸5.7519.92+0.03+0.52%478612753.11.05%
601921浙版传媒7.7812.56+0.04+0.52%296892325.621.34%
600798宁波海运4.0316.29+0.02+0.50%1309885290.421.09%
605011杭州热电16.2429.23+0.08+0.50%148632415.921.23%
002569ST步森6.1022.12+0.03+0.49%7336447.840.52%
605500森林包装16.3112.47+0.08+0.49%77051259.191.50%
603897长城科技31.1520.62+0.15+0.48%7070522009.613.43%
301009可靠股份12.482331.46+0.06+0.48%211352645.682.08%
600226ST瀚叶2.1110.93+0.01+0.48%1261012657.640.40%
600052东望时代4.37-58.75+0.02+0.46%266541173.680.32%
873169七丰精工6.5913.60+0.03+0.46%9147593.15653.80%
605055迎丰股份6.6944.05+0.03+0.45%292631967.692.96%
002322理工能科8.9575.81+0.04+0.45%329602962.070.91%
301008宏昌科技27.0337.01+0.12+0.45%38861058.691.58%
601233桐昆股份15.885.38+0.07+0.44%27442543361.541.20%
301032新柴股份9.3031.28+0.04+0.43%231012146.513.83%
300076GQY视讯4.69-368.43+0.02+0.43%638472992.031.63%
002602世纪华通4.8218.41+0.02+0.42%41781320150.440.79%
688571杭华股份7.2823.35+0.03+0.41%7742565.45810.42%
301081严牌股份15.0831.15+0.06+0.40%93361411.132.36%
002637赞宇科技15.129.12+0.06+0.40%232213525.030.59%
601339百隆东方5.085.11+0.02+0.40%1006655110.890.67%
605177东亚药业20.8435.65+0.08+0.39%79651667.661.42%
002767先锋电子10.5564.98+0.04+0.38%124621322.451.00%
688777中控技术72.7659.60+0.27+0.37%3336424291.231.23%
600273嘉化能源10.867.51+0.04+0.37%14284415571.261.01%
600216浙江医药13.6512.68+0.05+0.37%8791912043.880.92%
002236大华股份16.4214.52+0.06+0.37%26551243775.211.38%
600235民丰特纸5.6133.64+0.02+0.36%541783047.391.54%
300878维康药业23.4134.19+0.08+0.34%104042448.792.61%
002563森马服饰5.9211.88+0.02+0.34%19198911479.391.02%
603789星光农机8.91-14.39+0.03+0.34%354023133.121.36%
301218华是科技27.0648.46+0.09+0.33%329338795.511.55%
300307慈星股份6.0963.55+0.02+0.33%21047412812.482.73%
688606奥泰生物121.623.94+0.39+0.32%47295746.9272.08%
300901中胤时尚9.4136.24+0.03+0.32%261532457.582.15%
300234开尔新材6.3735.14+0.02+0.31%669364283.142.02%
603709中源家居15.94-67.99+0.05+0.31%71181136.630.89%
605158华达新材6.4625.56+0.02+0.31%176391139.981.22%
605007五洲特纸19.4420.45+0.06+0.31%454208706.755.51%
603321梅轮电梯6.5145.66+0.02+0.31%180071175.430.59%
002199东晶电子6.7493.09+0.02+0.30%182011230.590.75%
300163先锋新材3.40-272.31+0.01+0.29%1087753716.852.30%
688039当虹科技39.4570.55+0.11+0.28%153696092.3863.11%
603297永新光学111.7163.14+0.31+0.28%1885621144.831.71%
603081大丰实业11.1511.55+0.03+0.27%295023288.190.73%
002364中恒电气7.6956.89+0.02+0.26%13604710434.852.59%
601108财通证券7.8716.05+0.02+0.25%54487643188.271.17%
601528瑞丰银行8.069.23+0.02+0.25%12487510065.482.06%
603331百达精工12.2027.44+0.03+0.25%98441208.580.56%
002326永太科技32.9348.34+0.08+0.24%561097186510.68.32%
688092爱科科技25.7628.30+0.06+0.23%39701023.8891.52%
601113华鼎股份4.35-6.44+0.01+0.23%874923814.310.96%
600572康恩贝4.435.52+0.01+0.23%27050012013.781.06%
605162新中港9.0530.53+0.02+0.22%132931209.411.66%
605003众望布艺22.7817.48+0.05+0.22%47751087.911.74%
600571信雅达9.1818.36+0.02+0.22%948708789.722.20%
002224三力士4.6433.83+0.01+0.22%889794143.131.64%
002586*ST围海4.74-160.33+0.01+0.21%501192353.630.56%
603500祥和实业14.7665.43+0.03+0.20%199982949.660.81%
001211双枪科技24.6025.53+0.05+0.20%63831581.333.55%
300478杭州高新10.5056.72+0.02+0.19%151651607.041.22%
003026中晶科技58.0749.66+0.11+0.19%2919416996.895.35%
600796钱江生化5.4224.79+0.01+0.18%332841798.881.10%
605378野马电池21.8053.76+0.04+0.18%145363189.834.36%
600830香溢融通5.66285.91+0.01+0.18%681993864.751.50%
002203海亮股份11.5519.79+0.02+0.17%527796154.150.27%
301097天益医疗52.8040.95+0.08+0.15%54172839.123.88%
603258电魂网络20.2516.15+0.03+0.15%143132909.10.59%
600633浙数文化6.8821.64+0.01+0.15%1407579711.131.11%
002061浙江交科6.9610.17+0.01+0.14%815583.156202.294.51%
603088宁波精达7.3133.10+0.01+0.14%884076497.012.05%
300020银江技术7.4353.39+0.01+0.13%15039711222.682.40%
600113浙江东日7.454.56+0.01+0.13%725555404.711.76%
002001新和成22.8116.06+0.03+0.13%18444942161.640.60%
300838浙江力诺15.2923.33+0.02+0.13%86731329.521.65%
002493荣盛石化15.3911.70+0.02+0.13%22461334371.210.24%
003041真爱美家15.5918.18+0.02+0.13%71021109.621.86%
300519新光药业17.6523.91+0.02+0.11%315495597.452.77%
688360德马科技26.6224.44+0.03+0.11%89532391.3442.12%
603662柯力传感19.6218.43+0.02+0.10%6569513203.646.16%
600352浙江龙盛10.1811.94+0.01+0.10%17771618082.190.55%
603225新凤鸣11.548.65+0.01+0.09%11022912707.360.73%
603726朗迪集团12.0017.11+0.01+0.08%120401449.730.65%
605180华生科技17.3914.48+0.01+0.06%109531903.432.93%
605566福莱蒽特22.8220.03+0.01+0.04%99072256.922.97%
301068大地海洋24.1549.72+0.01+0.04%71471730.823.78%
301052果麦文化32.9344.30+0.01+0.03%107353512.825.96%
600120浙江东方4.0118.910.000.00%2228478986.440.77%
600152维科技术6.11-23.550.000.00%489792996.721.00%
600208新湖中宝2.7610.690.000.00%951459.126296.771.11%
600330天通股份11.9128.260.000.00%49291758576.224.95%
600704物产中大5.136.510.000.00%30113215518.420.59%
600790轻纺城3.7612.570.000.00%755452848.770.52%
601002晋亿实业5.1522.470.000.00%787684062.510.93%
002131利欧股份1.94-9.770.000.00%66093112863.781.13%
002403爱仕达7.75-19.990.000.00%968727570.3913.17%
002415海康威视36.2020.190.000.00%630571228876.50.69%
002440闰土股份8.0610.660.000.00%804396481.450.84%
002479富春环保4.6817.350.000.00%612382877.510.71%
601018宁波港3.9014.110.000.00%1667026502.70.13%
601177杭齿前进8.5225.240.000.00%224971922.210.56%
300145中金环境2.75-6.820.000.00%2170525974.711.23%
002687乔治白4.4712.230.000.00%517612323.131.29%
002703浙江世宝--------------
002718友邦吊顶13.74-5.610.000.00%135281856.992.20%
603222济民医疗11.0029.440.000.00%894389870.961.87%
603980吉华集团5.27180.410.000.00%328111732.790.47%
300702天宇股份28.4163.400.000.00%4351812381.72.13%
603607京华激光13.1820.130.000.00%122261616.940.68%
603610麒盛科技13.5114.180.000.00%337314551.421.62%
003017大洋生物32.4436.570.000.00%60041949.431.42%
300729乐歌股份17.5522.69-0.01-0.06%193013387.810.93%
002250联化科技16.3749.46-0.01-0.06%402646587.270.44%
002534西子洁能16.2931.15-0.01-0.06%15758025626.372.17%
605488福莱新材15.7426.64-0.01-0.06%169592673.533.90%
603045福达合金15.7140.35-0.01-0.06%146502316.141.06%
603165荣晟环保14.6013.92-0.01-0.07%6878110011.552.47%
600267海正药业12.8130.93-0.01-0.08%20204126118.471.82%
300727润禾材料28.6537.14-0.03-0.10%4058711722.163.60%
301193家联科技27.1541.01-0.03-0.11%73051991.22.57%
300626华瑞股份8.8941.53-0.01-0.11%301982700.212.23%
002897意华股份44.1049.43-0.05-0.11%53654233043.40%
600387ST海越6.4136.35-0.01-0.16%388452500.050.96%
301279金道科技25.2334.04-0.04-0.16%164034149.687.46%
300558贝达药业60.8079.17-0.10-0.16%4139925102.941.00%
600797浙大网新5.92-10.28-0.01-0.17%1475898764.781.44%
688215瑞晟智能30.43100.09-0.06-0.20%2420734.81071.57%
603177德创环保15.15-55.30-0.03-0.20%255923884.41.27%
002375亚厦股份5.01-7.71-0.01-0.20%1355216827.581.02%
605155西大门14.7321.76-0.03-0.20%93961385.432.01%
002634棒杰股份4.8041.11-0.01-0.21%499992402.451.35%
688365光云科技9.30-44.41-0.02-0.21%164041528.1780.98%
603071物产环能18.1410.13-0.04-0.22%292515308.512.91%
605377华旺科技17.9112.86-0.04-0.22%354766358.712.65%
002730电光科技8.5035.66-0.02-0.23%297202542.10.97%
603320迪贝电气11.9821.38-0.03-0.25%141211707.481.09%
300766每日互动11.6441.84-0.03-0.26%685077984.252.00%
603298杭叉集团15.4315.23-0.04-0.26%254963940.270.29%
688288鸿泉物联22.69-353.73-0.06-0.26%109862491.4122.08%
300695兆丰股份52.5628.80-0.14-0.27%31881680.140.48%
688299长阳科技18.2529.08-0.05-0.27%334986182.9451.47%
300451创业慧康7.2026.89-0.02-0.28%22882416507.771.70%
000411英特集团10.5718.61-0.03-0.28%281032976.481.13%
600023浙能电力3.47-36.84-0.01-0.29%2595729036.680.19%
002099海翔药业6.9389.69-0.02-0.29%587874073.150.37%
301065本立科技41.3453.03-0.12-0.29%62422593.593.53%
688255凯尔达30.9040.73-0.09-0.29%52141630.3762.98%
301004嘉益股份23.6622.91-0.07-0.29%138333299.985.53%
002488金固股份6.73147.56-0.02-0.30%1471449896.4311.61%
603602纵横通信9.99177.29-0.03-0.30%448504491.52.20%
600177雅戈尔6.634.61-0.02-0.30%1448199641.4490.32%
688565力源科技9.7239.78-0.03-0.31%134011307.0811.40%
300669沪宁股份9.4435.94-0.03-0.32%164451556.610.92%
002520日发精机6.10217.88-0.02-0.33%18281911190.332.77%
002849威星智能11.9330.49-0.04-0.33%173492099.561.72%
300032金龙机电5.92-48.63-0.02-0.34%927635518.761.15%
300880迦南智能14.7326.50-0.05-0.34%143362124.641.71%
688577浙海德曼41.0630.60-0.14-0.34%29961238.4811.64%
301056森赫股份8.6633.26-0.03-0.35%209681823.643.14%
300553集智股份31.4981.57-0.11-0.35%35101116.240.73%
002164宁波东力5.698.62-0.02-0.35%1018375828.372.12%
002064华峰化学8.445.47-0.03-0.35%23602020038.851.18%
002795永和智控8.22101.26-0.03-0.36%597784953.482.47%
002318久立特材15.9918.47-0.06-0.37%6894110974.620.72%
300604长川科技45.15111.40-0.17-0.38%4846421905.691.08%
300853申昊科技29.2026.02-0.11-0.38%210296148.252.27%
300913兆龙互连15.8732.54-0.06-0.38%170832720.813.72%
002725跃岭股份10.36180.28-0.04-0.38%13493113966.066.91%
600126杭钢股份5.1210.34-0.02-0.39%1880909664.080.56%
300025华星创业4.95-103.69-0.02-0.40%1126155658.272.63%
300349金卡智能9.7415.81-0.04-0.41%364893575.220.96%
603700宁水集团14.5114.81-0.06-0.41%146222133.170.72%
603733仙鹤股份26.6021.27-0.11-0.41%309888280.5910.44%
605259绿田机械28.5615.02-0.12-0.42%55961608.61.46%
603600永艺股份9.1615.93-0.04-0.43%383593512.811.27%
600865百大集团11.0648.78-0.05-0.45%449524991.811.19%
603657春光科技14.9021.92-0.07-0.47%125671878.630.94%
603178圣龙股份12.5828.81-0.06-0.47%8547510831.593.71%
603618杭电股份6.1640.67-0.03-0.48%643783996.370.93%
002793罗欣药业7.9735.20-0.04-0.50%437983513.170.89%
300461田中精机15.53252.17-0.08-0.51%140082209.332.02%
002003伟星股份9.5021.01-0.05-0.52%828097904.90.97%
300984金沃股份28.4337.57-0.15-0.52%103912950.733.50%
600077宋都股份3.75-11.35-0.02-0.53%35939413473.412.68%
688306均普智能5.53158.67-0.03-0.54%1343657520.4684.97%
605166聚合顺12.7616.83-0.07-0.55%231552957.381.23%
603070万控智造20.9052.17-0.12-0.57%7288115330.3712.15%
603661恒林股份42.6312.40-0.25-0.58%26541132.540.27%
300078思创医惠5.11-6.08-0.03-0.58%760383900.590.98%
300435中泰股份15.2823.14-0.09-0.59%6633310179.142.14%
300441鲍斯股份6.7519.64-0.04-0.59%748945073.811.19%
002647仁东控股6.72-59.03-0.04-0.59%15034710094.412.69%
301053远信工业23.3620.38-0.14-0.60%58581377.793.18%
601916浙商银行3.325.35-0.02-0.60%33877211293.060.48%
002641公元股份4.8211.15-0.03-0.62%510922472.040.45%
002048宁波华翔16.0210.67-0.10-0.62%9836615800.91.60%
002266浙富控股4.7911.96-0.03-0.62%29997914423.020.94%
000517荣安地产3.187.14-0.02-0.62%49648615780.591.99%
002942新农股份16.7718.25-0.11-0.65%85341438.580.62%
300283温州宏丰6.0747.11-0.04-0.65%544833331.761.82%
603277银都股份21.1119.75-0.14-0.66%236265000.820.57%
600232金鹰股份5.7034.96-0.04-0.70%628273598.231.72%
603085天成自控8.44148.35-0.06-0.71%626045304.061.69%
002552宝鼎科技14.01774.87-0.10-0.71%132871865.470.57%
603867新化股份33.9720.01-0.25-0.73%209987196.51.49%
300920润阳科技21.3626.39-0.16-0.74%107942314.212.18%
600987航民股份5.338.21-0.04-0.74%818184394.010.92%
301082久盛电气18.5528.70-0.14-0.75%131332442.63.62%
605018长华股份15.8848.15-0.12-0.75%409706543.19.83%
002632道明光学6.55128.13-0.05-0.76%1081957091.721.84%
002532天山铝业6.537.38-0.05-0.76%35744623354.552.96%
300746汉嘉设计11.6528.09-0.09-0.77%718088406.993.38%
300611美力科技11.63178.64-0.09-0.77%685078143.285.63%
603583捷昌驱动33.3945.25-0.26-0.77%279289297.230.73%
300550和仁科技11.5387.21-0.09-0.77%341693955.51.31%
300548博创科技17.8228.62-0.14-0.78%423447613.281.97%
600776东方通信11.25120.40-0.09-0.79%20812723658.072.18%
603316诚邦股份6.18119.43-0.05-0.80%1095636761.3114.15%
300459汤姆猫3.6819.53-0.03-0.81%102489637936.963.48%
603557ST起步3.63-5.83-0.03-0.82%309601123.640.63%
002629仁智股份3.54-55.12-0.03-0.84%1025473650.812.98%
000909数源科技9.3270.72-0.08-0.85%32310630434.478.34%
688379华光新材16.2140.82-0.14-0.86%82691341.0411.85%
600491龙元建设6.8216.07-0.06-0.87%38046626022.192.49%
600261阳光照明3.3734.79-0.03-0.88%638462167.570.45%
605066天正电气8.9543.57-0.08-0.89%432163887.261.89%
300571平治信息41.3020.88-0.38-0.91%10302542879.599.24%
300637扬帆新材7.53441.80-0.07-0.92%294112239.231.26%
300645正元智慧22.2352.08-0.21-0.94%186604170.81.35%
688298东方生物114.153.31-1.08-0.94%2660630456.133.10%
603300华铁应急7.9719.00-0.08-0.99%25231120610.922.02%
873223荣亿精密3.9826.25-0.04-1.00%301111198.0037.38%
603667五洲新春15.8739.97-0.16-1.00%10012216093.723.29%
603337杰克股份21.4818.63-0.22-1.01%180563886.620.41%
002021ST中捷1.88-2.53-0.02-1.05%1014101905.291.47%
603637镇海股份8.4426.13-0.09-1.06%718906086.342.95%
603266天龙股份14.9730.03-0.16-1.06%7773211709.673.91%
002443金洲管道8.3612.23-0.09-1.07%25607521300.694.93%
600683京投发展4.6111.72-0.05-1.07%899884162.61.21%
688767博拓生物61.666.02-0.69-1.11%109146759.4994.70%
300488恒锋工具24.9725.36-0.28-1.11%182314595.071.33%
002370亚太药业5.34-12.29-0.06-1.11%25357713596.695.01%
002126银轮股份11.4548.91-0.13-1.12%41238147758.425.41%
603568伟明环保33.3726.73-0.38-1.13%3636212150.940.28%
002915中欣氟材18.0433.31-0.21-1.15%10799719769.344.40%
002119康强电子11.9923.85-0.14-1.15%20822225269.235.67%
000559万向钱潮5.9425.09-0.07-1.16%22760113601.010.83%
300270中威电子5.93-39.17-0.07-1.17%610663682.242.98%
603089正裕工业8.4484.48-0.10-1.17%308022598.151.38%
000967盈峰环境5.0622.40-0.06-1.17%1457027406.470.67%
603048浙江黎明19.8833.38-0.24-1.19%358297213.199.76%
002633申科股份9.03-116.42-0.11-1.20%206641889.071.38%
603289泰瑞机器8.9920.25-0.11-1.21%439093968.751.65%
300710万隆光电40.7988.04-0.51-1.23%164096761.83.63%
605088冠盛股份13.4818.34-0.17-1.25%193892631.482.52%
603823百合花13.1513.76-0.17-1.28%225392974.120.71%
688296和达科技26.2527.16-0.34-1.28%56591489.8492.11%
000918嘉凯城2.30-3.22-0.03-1.29%3099087182.091.72%
003036泰坦股份10.7129.42-0.14-1.29%138601497.912.32%
300539横河精密9.1688.12-0.12-1.29%22226920089.0913.07%
301212联盛化学37.8452.58-0.51-1.33%3664713838.3214.31%
688075安旭生物175.013.32-2.39-1.35%1235821763.68.06%
605268王力安防10.9747.55-0.15-1.35%729407932.849.81%
603116红蜻蜓5.70213.31-0.08-1.38%475442734.890.83%
603238诺邦股份10.6035.45-0.15-1.40%146091554.610.83%
300882万胜智能14.2445.18-0.21-1.45%157712262.682.74%
600114东睦股份7.98-394.36-0.12-1.48%901817293.631.46%
002418康盛股份3.291135.34-0.05-1.50%2333567761.2712.05%
300945曼卡龙16.0848.60-0.25-1.53%6495410538.438.54%
603788宁波高发12.4619.82-0.20-1.58%3167739801.42%
002699ST美盛3.11-11.46-0.05-1.58%688327.121548.567.57%
300863卡倍亿74.0240.00-1.21-1.61%131609794.6097.03%
603926铁流股份10.2715.54-0.17-1.63%291473018.851.40%
600570恒生电子43.5450.76-0.73-1.65%16627972540.671.14%
301057汇隆新材24.3538.37-0.41-1.66%127013115.584.65%
002115三维通信4.15-4.80-0.07-1.66%2152739079.543.10%
000980ST众泰3.52-29.37-0.06-1.68%2717659642.160.63%
600699均胜电子15.71-5.20-0.27-1.69%48211376223.073.52%
603701德宏股份8.6575.25-0.15-1.70%431323751.961.65%
002206海利得6.3213.43-0.11-1.71%27560417396.772.86%
603997继峰股份10.88-309.17-0.19-1.72%24071926476.522.73%
300411金盾股份7.94-2249.60-0.14-1.73%1010118069.255.57%
000925众合科技7.9123.43-0.14-1.74%18637314924.913.47%
600933爱柯迪16.3849.24-0.29-1.74%15254224807.581.77%
300698万马科技16.38470.92-0.30-1.80%355435879.113.58%
688023安恒信息147.66-230.84-2.79-1.85%1177417739.092.07%
603822嘉澳环保46.7931.45-0.89-1.87%108645140.181.50%
002133广宇集团3.637.93-0.07-1.89%28399210354.623.69%
600768宁波富邦9.18412.71-0.18-1.92%266652475.511.99%
603506南都物业13.9615.66-0.28-1.97%378625278.632.02%
002686亿利达5.4777.82-0.11-1.97%1247496884.193.18%
603767中马传动8.2744.44-0.18-2.13%836396968.542.75%
603040新坐标18.7517.84-0.41-2.14%218134129.591.63%
605228神通科技7.7338.95-0.17-2.15%584934554.16.03%
300643万通智控14.7728.14-0.33-2.19%7681011401.93.34%
002085万丰奥威5.3734.39-0.12-2.19%34652518833.51.58%
301119正强股份31.2844.41-0.72-2.25%215226812.2210.76%
300100双林股份9.4436.50-0.22-2.28%11308610753.132.96%
603703盛洋科技17.28974.81-0.41-2.32%7979713947.792.67%
301019宁波色母24.2826.21-0.58-2.33%162353940.722.26%
601789宁波建工5.7814.51-0.14-2.36%65289937602.956.01%
301092争光股份31.4660.37-0.78-2.42%3867012255.0311.60%
002011盾安环境12.2928.83-0.31-2.46%45592756409.114.98%
603311金海高科13.1643.93-0.35-2.59%706269350.5293.36%
002196方正电机9.76200.05-0.26-2.59%16203215960.173.39%
603558健盛集团12.2223.03-0.33-2.63%509606293.261.34%
300953震裕科技136.9968.96-3.72-2.64%2328431892.495.11%
603239浙江仙通15.4232.34-0.42-2.65%9895515398.053.66%
300652雷迪克24.4721.99-0.67-2.67%380869430.714.56%
300992泰福泵业21.3133.33-0.60-2.74%334137156.967.68%
002761浙江建投30.8731.18-0.92-2.89%384526117878.67.81%
003030祖名股份27.7667.73-0.84-2.94%15918147490.9828.81%
600070浙江富润5.84-4.58-0.19-3.15%929595544.181.83%
605068明新旭腾23.3535.96-0.76-3.15%387169149.4896.85%
002173创新医疗6.13-29.11-0.20-3.16%1366908425.753.67%
300969恒帅股份84.6657.16-2.80-3.20%2765523620.5613.83%
002863今飞凯达5.4219.86-0.18-3.21%1145936293.252.30%
002188巴士在线7.0212.13-0.24-3.31%40006728049.3116.61%
300879大叶股份23.3649.38-0.81-3.35%355158390.76.46%
605005合兴股份17.3439.41-0.66-3.67%301525281.625.88%
688789宏华数科164.6351.34-6.37-3.73%33195554.7352.06%
600173卧龙地产5.8010.00-0.23-3.81%1443558412.442.06%
688270臻镭科技62.01105.09-2.49-3.86%1649110227.516.90%
002434万里扬8.55-13.63-0.35-3.93%31328027110.222.39%
603055台华新材12.5622.71-0.52-3.98%451885757.140.52%
300893松原股份20.2041.84-0.90-4.27%382307837.846.80%
300649杭州园林25.3496.75-1.13-4.27%9087823103.378.80%
002284亚太股份9.19128.60-0.43-4.47%51420647831.887.37%
603677奇精机械12.4126.38-0.59-4.54%9401011755.184.89%
600283钱江水利15.1337.03-0.74-4.66%23237435604.716.58%
002590万安科技9.24462.32-0.48-4.94%43391841240.269.53%
000913钱江摩托17.5637.26-1.24-6.60%13032823350.972.87%
002896中大力德18.2830.77-1.32-6.73%15942029378.1211.79%
603551奥普家居9.27136.88-0.72-7.21%21316419544.1115.94%

转至南都电源(300068)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。