|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 数字政通(300075)北京市上涨家数:112下跌家数:360平均涨幅:-1.38%平均换手:2.44%总成交额:2349.40亿元 更新时间：2026-06-22 11:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920122 | 中纺标 | 30.96 | 121.21 | +3.68 | +13.49% | 46657 | 13262.04 | 12.48% | | 688338 | 赛科希德 | 26.98 | 33.38 | +2.94 | +12.23% | 23022.47 | 5983.118 | 2.17% | | 688056 | 莱伯泰科 | 77.93 | 153.51 | +7.57 | +10.76% | 25817.88 | 18848.48 | 3.83% | | 605069 | 正和生态 | 12.18 | -12.15 | +1.11 | +10.03% | 114097 | 13533.75 | 5.39% | | 600058 | 五矿发展 | 11.31 | -390.95 | +1.03 | +10.02% | 170432 | 18733.67 | 1.59% | | 002963 | 豪尔赛 | 21.44 | -29.37 | +1.95 | +10.01% | 67558 | 14061.84 | 5.49% | | 600791 | 京能置业 | 10.78 | -4.30 | +0.98 | +10.00% | 253249 | 26580.11 | 5.60% | | 600206 | 有研新材 | 46.76 | 138.57 | +4.25 | +10.00% | 755019.1 | 349944.8 | 8.92% | | 603588 | 高能环境 | 17.61 | 22.05 | +1.60 | +9.99% | 1053302 | 181215.3 | 6.91% | | 603082 | 北自科技 | 45.13 | 50.14 | +4.10 | +9.99% | 55868 | 25036.09 | 13.78% | | 002657 | 中科金财 | 21.80 | -70.41 | +1.98 | +9.99% | 298545 | 63585.56 | 8.88% | | 688811 | 有研复材 | 31.88 | 223.11 | +2.46 | +8.36% | 160328.9 | 50293.5 | 17.40% | | 601066 | 中信建投 | 26.80 | 18.45 | +1.90 | +7.63% | 562781 | 147253.9 | 0.87% | | 688200 | 华峰测控 | 402.59 | 142.07 | +27.59 | +7.36% | 48739.91 | 192236.9 | 2.43% | | 300846 | 首都在线 | 24.48 | -81.31 | +1.66 | +7.27% | 590938 | 145346.7 | 14.20% | | 601336 | 新华保险 | 61.63 | 5.21 | +4.08 | +7.09% | 410583 | 245372.3 | 1.97% | | 300444 | 双杰电气 | 13.99 | 24.16 | +0.92 | +7.04% | 471211 | 64200.48 | 7.51% | | 000758 | 中色股份 | 7.49 | 30.57 | +0.44 | +6.24% | 864486 | 63571.78 | 4.36% | | 601628 | 中国人寿 | 35.76 | 6.98 | +2.06 | +6.11% | 573833 | 200572.1 | 0.28% | | 002051 | 中工国际 | 12.94 | 60.77 | +0.69 | +5.63% | 877172 | 112513 | 7.15% | | 601101 | 昊华能源 | 11.23 | 29.10 | +0.58 | +5.45% | 284972 | 31010.95 | 1.98% | | 688028 | 沃尔德 | 123.44 | 183.11 | +6.15 | +5.24% | 67438.09 | 83888.32 | 4.47% | | 688729 | 屹唐股份 | 34.79 | 167.86 | +1.72 | +5.20% | 463742.3 | 159521.2 | 21.57% | | 300477 | ST合纵 | 2.43 | -2.90 | +0.12 | +5.19% | 251929 | 5841.2 | 2.53% | | 601991 | 大唐发电 | 8.64 | 19.88 | +0.42 | +5.11% | 7083062 | 592079.6 | 5.71% | | 300011 | 鼎汉技术 | 6.26 | -248.43 | +0.30 | +5.03% | 109053 | 6563 | 2.14% | | 688168 | 安博通 | 69.10 | -80.41 | +3.22 | +4.89% | 42095.61 | 29079.33 | 3.90% | | 688181 | 八亿时空 | 47.65 | 78.36 | +2.10 | +4.61% | 101295.5 | 48463.97 | 7.53% | | 603986 | 兆易创新 | 657.00 | 160.24 | +28.00 | +4.45% | 353901 | 2307873 | 5.30% | | 605178 | 时空科技 | 67.72 | -31.13 | +2.88 | +4.44% | 37489 | 25061.04 | 3.78% | | 000725 | 京东方A | 6.83 | 42.52 | +0.28 | +4.27% | 2.776617E+07 | 1926010 | 7.85% | | 600410 | 华胜天成 | 18.63 | -96.02 | +0.71 | +3.96% | 733738 | 134896.6 | 6.69% | | 601117 | 中国化学 | 8.40 | 7.82 | +0.32 | +3.96% | 1799504 | 149188.7 | 2.97% | | 300895 | 铜牛信息 | 58.73 | -115.17 | +2.20 | +3.89% | 76379 | 44892.54 | 5.50% | | 601881 | 中国银河 | 12.56 | 10.71 | +0.47 | +3.89% | 457197 | 56354.88 | 0.63% | | 601126 | 四方股份 | 77.44 | 75.18 | +2.81 | +3.77% | 373995 | 284150.8 | 4.53% | | 688485 | 九州一轨 | 70.41 | -828.06 | +2.51 | +3.70% | 76479.49 | 53336.14 | 8.62% | | 601995 | 中金公司 | 34.61 | 14.75 | +1.21 | +3.62% | 176827 | 60303.69 | 0.60% | | 300058 | 蓝色光标 | 15.79 | 222.08 | +0.54 | +3.54% | 2800809 | 438285.6 | 8.05% | | 000839 | 国安股份 | 2.95 | 132.12 | +0.10 | +3.51% | 1580065 | 45775.12 | 4.03% | | 920429 | 康比特 | 10.33 | 66.12 | +0.35 | +3.51% | 22833 | 2370.828 | 2.01% | | 301120 | 新特电气 | 20.22 | 235.73 | +0.68 | +3.48% | 165747 | 32942.55 | 7.34% | | 601319 | 中国人保 | 6.86 | 7.12 | +0.21 | +3.16% | 846094 | 57155.43 | 0.24% | | 603616 | 韩建河山 | 6.66 | -108.49 | +0.20 | +3.10% | 512192 | 34005.22 | 13.33% | | 603533 | 掌阅科技 | 21.47 | -69.34 | +0.63 | +3.02% | 152884 | 32008 | 3.48% | | 601198 | 东兴证券 | 13.18 | 20.53 | +0.38 | +2.97% | 156953 | 20401.7 | 0.49% | | 601059 | 信达证券 | 15.83 | 23.98 | +0.45 | +2.93% | 80834 | 12613.11 | 0.25% | | 601061 | 中信金属 | 12.30 | 17.24 | +0.34 | +2.84% | 206992 | 25113.4 | 0.42% | | 600743 | 华远控股 | 2.18 | -50.36 | +0.06 | +2.83% | 509513 | 10975.69 | 2.17% | | 300073 | 当升科技 | 53.24 | 36.29 | +1.45 | +2.80% | 131979 | 68694.16 | 2.61% | | 603698 | 航天工程 | 33.90 | 81.26 | +0.87 | +2.63% | 211677 | 71313.77 | 3.95% | | 920592 | 华信永道 | 24.65 | -51.85 | +0.62 | +2.58% | 14803 | 3592.995 | 2.94% | | 601669 | 中国电建 | 5.06 | 9.34 | +0.12 | +2.43% | 1879152 | 93377.31 | 1.44% | | 601988 | 中国银行 | 5.92 | 7.78 | +0.14 | +2.42% | 2396329 | 140810.5 | 0.11% | | 300364 | 中文在线 | 25.65 | -29.71 | +0.59 | +2.35% | 387642 | 97839.55 | 5.86% | | 601136 | 首创证券 | 14.30 | 35.47 | +0.32 | +2.29% | 96128 | 13530.56 | 0.35% | | 300449 | 汉邦高科 | 9.23 | -45.91 | +0.20 | +2.21% | 311719 | 28469.18 | 8.07% | | 300418 | 昆仑万维 | 43.95 | -32.54 | +0.95 | +2.21% | 752583.1 | 332568.2 | 6.50% | | 300166 | 东方国信 | 19.11 | -99.31 | +0.41 | +2.19% | 1516003 | 290712.9 | 16.74% | | 601868 | 中国能建 | 2.82 | 21.95 | +0.06 | +2.17% | 5200705 | 142862.6 | 1.60% | | 601600 | 中国铝业 | 9.58 | 11.21 | +0.20 | +2.13% | 2051499 | 194357.2 | 1.56% | | 002662 | 峰璟股份 | 3.90 | 25.80 | +0.08 | +2.09% | 592993 | 23816.36 | 3.95% | | 920160 | 北矿检测 | 21.36 | 28.76 | +0.39 | +1.86% | 9749 | 2044.252 | 3.82% | | 300608 | 思特奇 | 12.24 | -23.45 | +0.22 | +1.83% | 198683 | 24461.89 | 6.53% | | 000969 | 安泰科技 | 25.53 | 70.29 | +0.45 | +1.79% | 565301 | 145646.7 | 5.43% | | 601390 | 中国中铁 | 4.59 | 5.34 | +0.08 | +1.77% | 1135527 | 51315.34 | 0.55% | | 300072 | 海新能科 | 3.48 | -14.36 | +0.06 | +1.75% | 290429 | 10090.08 | 1.25% | | 300352 | ST信源 | 2.99 | -12.94 | +0.05 | +1.70% | 288740 | 8379.07 | 2.26% | | 001259 | 利仁科技 | 70.43 | 416.30 | +1.15 | +1.66% | 37757 | 26692.54 | 7.94% | | 002713 | *ST东易 | 11.05 | 274.39 | +0.18 | +1.66% | 131696 | 14639.65 | 2.50% | | 300803 | 指南针 | 97.30 | 295.97 | +1.54 | +1.61% | 243867 | 234202.7 | 4.03% | | 002462 | 嘉事堂 | 12.74 | 35.97 | +0.20 | +1.59% | 96678 | 11821.46 | 3.32% | | 300383 | 光环新网 | 13.10 | -29.22 | +0.20 | +1.55% | 671808.9 | 88014.17 | 3.74% | | 300661 | 圣邦股份 | 134.77 | 136.91 | +2.00 | +1.51% | 145106 | 201409.8 | 2.42% | | 300005 | 探路者 | 17.31 | 177.64 | +0.25 | +1.47% | 603796 | 101595.6 | 6.89% | | 300759 | 康龙化成 | 23.04 | 24.99 | +0.33 | +1.45% | 266215 | 60335.97 | 1.87% | | 000603 | 盛达资源 | 26.71 | 30.53 | +0.37 | +1.40% | 244765 | 64516.86 | 3.67% | | 600155 | 华创云信 | 5.41 | 47.39 | +0.07 | +1.31% | 213685 | 11378.38 | 0.97% | | 688316 | 青云科技 | 61.31 | -51.09 | +0.77 | +1.27% | 25317.99 | 15596.53 | 5.29% | | 600715 | 文投控股 | 1.62 | -104.16 | +0.02 | +1.25% | 312166 | 4848.23 | 1.09% | | 002371 | 北方华创 | 729.95 | 94.89 | +8.91 | +1.24% | 72583 | 538926.7 | 1.00% | | 300774 | 倍杰特 | 13.72 | 147.98 | +0.15 | +1.11% | 157618 | 21886.01 | 8.09% | | 920021 | 流金科技 | 7.69 | 167.65 | +0.08 | +1.05% | 86928 | 6673.975 | 3.51% | | 002271 | 东方雨虹 | 12.24 | 90.59 | +0.11 | +0.91% | 203494 | 24590.96 | 1.06% | | 603979 | 金诚信 | 74.03 | 18.34 | +0.58 | +0.79% | 72693 | 53246.23 | 1.17% | | 300773 | 拉卡拉 | 17.14 | 8.00 | +0.13 | +0.76% | 293051 | 49873.23 | 3.99% | | 600361 | 创新新材 | 4.08 | 18.02 | +0.03 | +0.74% | 420329 | 17016.26 | 1.13% | | 688411 | 海博思创 | 282.99 | 48.66 | +1.99 | +0.71% | 37789.83 | 106253.5 | 2.85% | | 601939 | 建设银行 | 9.99 | 7.64 | +0.07 | +0.71% | 711084.9 | 70773.38 | 0.74% | | 002362 | 汉王科技 | 17.22 | -18.76 | +0.12 | +0.70% | 109158 | 18983.47 | 5.26% | | 601998 | 中信银行 | 7.32 | 5.72 | +0.05 | +0.69% | 450180 | 32703.47 | 0.11% | | 688009 | 中国通号 | 4.96 | 14.41 | +0.03 | +0.61% | 264255.7 | 12981.25 | 0.31% | | 300736 | 百邦科技 | 35.78 | -157.56 | +0.20 | +0.56% | 67233 | 24980.88 | 5.38% | | 601398 | 工商银行 | 7.20 | 6.91 | +0.04 | +0.56% | 2748711 | 197339.1 | 0.10% | | 603871 | 嘉友国际 | 11.20 | 12.69 | +0.06 | +0.54% | 78757 | 8610.44 | 0.58% | | 300674 | 宇信科技 | 16.09 | 27.02 | +0.08 | +0.50% | 62878 | 10131.13 | 0.89% | | 920703 | 广厦环能 | 10.53 | 20.43 | +0.05 | +0.48% | 10013 | 1047.068 | 1.31% | | 601068 | 中铝国际 | 4.79 | 53.50 | +0.02 | +0.42% | 102260 | 4826.97 | 0.40% | | 601658 | 邮储银行 | 4.88 | 6.67 | +0.02 | +0.41% | 1438054 | 69422.37 | 0.20% | | 600536 | 中国软件 | 29.19 | -789.95 | +0.11 | +0.38% | 120951 | 34839.81 | 1.43% | | 002738 | 中矿资源 | 60.93 | 52.93 | +0.22 | +0.36% | 315319 | 185317.4 | 4.43% | | 600015 | 华夏银行 | 6.65 | 3.90 | +0.02 | +0.30% | 446818 | 29648.39 | 0.29% | | 600900 | 长江电力 | 26.74 | 18.13 | +0.08 | +0.30% | 802556 | 213843.8 | 0.33% | | 601898 | 中煤能源 | 13.54 | 10.11 | +0.04 | +0.30% | 360526 | 48386.7 | 0.39% | | 300419 | ST浩丰 | 6.93 | -23.44 | +0.02 | +0.29% | 49151 | 3343.7 | 1.34% | | 688207 | 格灵深瞳 | 21.18 | -30.04 | +0.05 | +0.24% | 156695 | 33292.89 | 6.05% | | 601088 | 中国神华 | 41.35 | 17.39 | +0.09 | +0.22% | 434946 | 178746.1 | 0.26% | | 601857 | 中国石油 | 9.60 | 11.11 | +0.02 | +0.21% | 820656.9 | 78672.15 | 0.05% | | 603598 | 引力传媒 | 19.29 | 260.49 | +0.04 | +0.21% | 80912 | 15532.18 | 3.00% | | 601169 | 北京银行 | 5.02 | 5.17 | +0.01 | +0.20% | 762332.9 | 38159.5 | 0.36% | | 920184 | 国源科技 | 11.28 | 69.16 | +0.02 | +0.18% | 15558 | 1730.44 | 1.74% | | 002148 | 北纬科技 | 6.26 | 795.36 | +0.01 | +0.16% | 139722 | 8718.56 | 3.11% | | 601186 | 中国铁建 | 6.30 | 4.86 | 0.00 | 0.00% | 389665 | 24361.43 | 0.34% | | 601668 | 中国建筑 | 4.61 | 5.02 | 0.00 | 0.00% | 1520316 | 69655.09 | 0.37% | | 300071 | 福石控股 | 3.80 | -32.25 | 0.00 | 0.00% | 198269 | 7477.871 | 2.10% | | 601818 | 光大银行 | 3.08 | 4.81 | 0.00 | 0.00% | 1866911 | 57225.54 | 0.40% | | 600968 | 海油发展 | 3.77 | 9.76 | 0.00 | 0.00% | 209450 | 7878.26 | 0.21% | | 601816 | 京沪高铁 | 4.59 | 16.82 | 0.00 | 0.00% | 1252454 | 57189.42 | 0.26% | | 301085 | 亚康股份 | 66.10 | -42.24 | -0.05 | -0.08% | 23790 | 16031.71 | 3.97% | | 920179 | 凯德石英 | 77.62 | 306.13 | -0.08 | -0.10% | 48328 | 38354 | 8.09% | | 300231 | 银信科技 | 8.67 | 74.76 | -0.01 | -0.12% | 93674 | 8057.11 | 2.11% | | 301333 | 诺思格 | 46.99 | 33.96 | -0.06 | -0.13% | 13124 | 6081.25 | 1.36% | | 601288 | 农业银行 | 6.36 | 7.56 | -0.01 | -0.16% | 1935464 | 123142.5 | 0.06% | | 601766 | 中国中车 | 5.59 | 11.88 | -0.01 | -0.18% | 1062508 | 59030.82 | 0.44% | | 600977 | 中国电影 | 13.86 | 180.57 | -0.03 | -0.22% | 389519 | 51774.92 | 2.09% | | 003007 | 直真科技 | 40.80 | 207.32 | -0.10 | -0.24% | 20150 | 8264.551 | 2.78% | | 600016 | 民生银行 | 3.47 | 5.18 | -0.01 | -0.29% | 1651658 | 57050.27 | 0.47% | | 688033 | *ST天宜 | 6.36 | -1.60 | -0.02 | -0.31% | 77787.06 | 4862.232 | 1.38% | | 600166 | 福田汽车 | 3.14 | 17.39 | -0.01 | -0.32% | 714136 | 22404.21 | 0.90% | | 603123 | 翠微股份 | 9.05 | -16.84 | -0.03 | -0.33% | 172255 | 15283.3 | 2.64% | | 300386 | 飞天诚信 | 11.64 | -117.95 | -0.04 | -0.34% | 125196 | 14877.04 | 4.99% | | 600578 | 京能电力 | 7.56 | 14.27 | -0.03 | -0.40% | 1201071 | 91025.93 | 1.79% | | 600916 | 中国黄金 | 7.52 | 41.47 | -0.03 | -0.40% | 155373 | 11545.46 | 0.92% | | 300430 | *ST益通 | 4.86 | -1.40 | -0.02 | -0.41% | 111057 | 5250.63 | 4.27% | | 300002 | 神州泰岳 | 7.25 | 19.43 | -0.03 | -0.41% | 267579 | 19426.88 | 1.45% | | 600028 | 中国石化 | 4.69 | 15.95 | -0.02 | -0.42% | 1462884 | 68342.8 | 0.15% | | 600528 | 中铁工业 | 6.98 | 11.34 | -0.03 | -0.43% | 94749 | 6526.06 | 0.43% | | 600886 | 国投电力 | 13.01 | 14.01 | -0.06 | -0.46% | 284481 | 37156.77 | 0.38% | | 600429 | 三元股份 | 4.23 | -29.82 | -0.02 | -0.47% | 59291 | 2482.7 | 0.40% | | 688277 | 天智航 | 18.78 | -39.65 | -0.09 | -0.48% | 67271.31 | 12865.41 | 1.48% | | 600031 | 三一重工 | 18.28 | 19.97 | -0.09 | -0.49% | 458292 | 83295.4 | 0.54% | | 300374 | 中铁装配 | 11.55 | -23.13 | -0.06 | -0.52% | 66311 | 7461.42 | 2.70% | | 002065 | 东华软件 | 7.27 | 48.15 | -0.04 | -0.55% | 214978 | 15548.97 | 0.74% | | 603569 | 长久物流 | 5.27 | -35.18 | -0.03 | -0.57% | 35614 | 1845.82 | 0.59% | | 001289 | 龙源电力 | 16.49 | 32.48 | -0.10 | -0.60% | 54364 | 8916.06 | 0.11% | | 300785 | 值得买 | 40.22 | 81.04 | -0.25 | -0.62% | 44990 | 18077.97 | 3.46% | | 002368 | 太极股份 | 16.93 | -11.92 | -0.11 | -0.65% | 93732 | 15798.38 | 1.51% | | 605305 | 中际联合 | 36.51 | 13.84 | -0.24 | -0.65% | 46596 | 16734.85 | 2.19% | | 600511 | 国药股份 | 27.01 | 10.13 | -0.18 | -0.66% | 27253 | 7276.06 | 0.49% | | 603818 | 曲美家居 | 2.93 | -14.05 | -0.02 | -0.68% | 252885 | 7621.66 | 3.68% | | 600050 | 中国联通 | 4.25 | 15.35 | -0.03 | -0.70% | 1072217 | 45328.87 | 0.35% | | 300684 | 中石科技 | 60.00 | 52.60 | -0.43 | -0.71% | 119856 | 73893.18 | 5.87% | | 600007 | 中国国贸 | 18.61 | 15.67 | -0.14 | -0.75% | 19619 | 3672.74 | 0.19% | | 920208 | 青矩技术 | 13.61 | 13.22 | -0.11 | -0.80% | 9627 | 1297.055 | 0.67% | | 000008 | 神州高铁 | 2.43 | -8.02 | -0.02 | -0.82% | 147484 | 3555.22 | 0.54% | | 600980 | 北矿科技 | 21.00 | 32.02 | -0.18 | -0.85% | 25910 | 5423.51 | 1.37% | | 001280 | 中国铀业 | 73.02 | 87.84 | -0.63 | -0.86% | 67843 | 48922.74 | 3.91% | | 603970 | 中农立华 | 10.17 | 15.75 | -0.09 | -0.88% | 13616 | 1371.19 | 0.51% | | 000729 | 燕京啤酒 | 10.16 | 16.10 | -0.09 | -0.88% | 278308 | 28018.79 | 1.11% | | 601728 | 中国电信 | 5.63 | 16.27 | -0.05 | -0.88% | 925012.9 | 52024.12 | 0.12% | | 002995 | 天地在线 | 20.12 | -32.16 | -0.18 | -0.89% | 51509 | 10311.7 | 4.58% | | 301367 | 瑞迈特 | 39.58 | 25.81 | -0.36 | -0.90% | 9848 | 3849.07 | 1.00% | | 600489 | 中金黄金 | 21.72 | 16.78 | -0.20 | -0.91% | 544588 | 116629.4 | 1.12% | | 600871 | 石化油服 | 2.12 | 62.29 | -0.02 | -0.93% | 734826 | 15559.5 | 0.54% | | 600299 | 安迪苏 | 9.49 | 29.37 | -0.09 | -0.94% | 94774 | 8947.649 | 0.35% | | 300513 | 恒实科技 | 7.25 | -3.27 | -0.07 | -0.96% | 50084 | 3565.86 | 1.74% | | 300797 | 钢研纳克 | 14.22 | 33.34 | -0.14 | -0.97% | 25447 | 3579.13 | 0.67% | | 300291 | 百纳千成 | 5.00 | -4.35 | -0.05 | -0.99% | 191047 | 9466.75 | 2.05% | | 000860 | 顺鑫农业 | 9.95 | -23.14 | -0.10 | -1.00% | 44894 | 4461.6 | 0.61% | | 002066 | 瑞泰科技 | 21.62 | -65.57 | -0.22 | -1.01% | 61824 | 13354.02 | 2.68% | | 603000 | 人民网 | 15.93 | 92.43 | -0.17 | -1.06% | 93959 | 14889.82 | 0.85% | | 000605 | 渤海股份 | 5.62 | 217.88 | -0.06 | -1.06% | 39446 | 2182.83 | 1.12% | | 600037 | 歌华有线 | 6.54 | 134.77 | -0.07 | -1.06% | 93046 | 6048.54 | 0.67% | | 600062 | 华润双鹤 | 16.20 | 10.35 | -0.18 | -1.10% | 48377 | 7755.28 | 0.47% | | 688787 | 海天瑞声 | 157.61 | 429.25 | -1.78 | -1.12% | 27581.23 | 44384.2 | 4.57% | | 601618 | 中国中冶 | 2.64 | 40.55 | -0.03 | -1.12% | 802511.1 | 21121.06 | 0.45% | | 603859 | 能科科技 | 52.29 | 56.69 | -0.61 | -1.15% | 270254 | 145128.5 | 11.04% | | 605599 | 菜百股份 | 14.40 | 9.24 | -0.17 | -1.17% | 28962 | 4145.24 | 0.37% | | 002612 | 朗姿股份 | 11.64 | 5.41 | -0.14 | -1.19% | 22169 | 2565.85 | 0.87% | | 601985 | 中国核电 | 9.01 | 22.51 | -0.11 | -1.21% | 849594 | 76793.54 | 0.45% | | 000959 | 首钢股份 | 3.20 | 29.53 | -0.04 | -1.23% | 241338 | 7680.15 | 0.32% | | 300315 | 掌趣科技 | 3.95 | -81.78 | -0.05 | -1.25% | 383872 | 15209.11 | 1.51% | | 300229 | 拓尔思 | 15.44 | -38.74 | -0.20 | -1.28% | 149405 | 23158.23 | 1.71% | | 002310 | 东方新能 | 2.30 | -162.67 | -0.03 | -1.29% | 724288.9 | 16607.84 | 1.65% | | 688111 | 金山办公 | 214.53 | 27.43 | -2.83 | -1.30% | 55242.56 | 119663.2 | 1.19% | | 300139 | 晓程科技 | 42.21 | 62.41 | -0.57 | -1.33% | 135815 | 57053 | 5.81% | | 300456 | 赛微电子 | 42.22 | 21.74 | -0.60 | -1.40% | 245050 | 105118.3 | 4.10% | | 001210 | 金房能源 | 23.22 | 26.55 | -0.33 | -1.40% | 54150 | 12767.57 | 5.68% | | 600313 | 农发种业 | 5.57 | 127.00 | -0.08 | -1.42% | 136662 | 7545.91 | 1.26% | | 920263 | 中航泰达 | 8.22 | -30.66 | -0.12 | -1.44% | 31194 | 2674.46 | 3.04% | | 688068 | 热景生物 | 76.41 | -28.73 | -1.12 | -1.44% | 16659.97 | 12488.34 | 1.80% | | 688004 | 博汇科技 | 19.71 | -60.73 | -0.29 | -1.45% | 10074.7 | 1996.25 | 1.26% | | 688569 | 铁科轨道 | 17.45 | 21.96 | -0.26 | -1.47% | 5470.58 | 949.3391 | 0.26% | | 601800 | 中国交建 | 6.02 | 7.32 | -0.09 | -1.47% | 461500 | 27678.45 | 0.39% | | 000402 | 金融街 | 2.63 | -1.69 | -0.04 | -1.50% | 281803 | 7346.8 | 0.94% | | 000882 | 华联股份 | 1.31 | -10.72 | -0.02 | -1.50% | 478508 | 6198.53 | 1.75% | | 000786 | 北新建材 | 19.42 | 11.53 | -0.30 | -1.52% | 102212 | 19738.41 | 0.60% | | 600100 | 同方股份 | 7.00 | 70.75 | -0.11 | -1.55% | 225013 | 15831.64 | 0.67% | | 002279 | 久其软件 | 6.27 | 72.09 | -0.10 | -1.57% | 161938 | 10091.3 | 2.04% | | 601908 | 京运通 | 3.11 | -4.88 | -0.05 | -1.58% | 288233 | 8976.351 | 1.19% | | 001391 | 国货航 | 4.32 | 21.28 | -0.07 | -1.59% | 149146 | 6409.28 | 0.98% | | 601949 | 中国出版 | 4.91 | 16.25 | -0.08 | -1.60% | 58314 | 2855.34 | 0.31% | | 000798 | 中水渔业 | 7.36 | 36.56 | -0.12 | -1.60% | 42112 | 3079.11 | 1.15% | | 600859 | 王府井 | 9.75 | -249.78 | -0.16 | -1.61% | 106604 | 10335.31 | 0.95% | | 600085 | 同仁堂 | 23.12 | 29.40 | -0.38 | -1.62% | 57146 | 13169.48 | 0.42% | | 600159 | 大龙地产 | 2.36 | -7.29 | -0.04 | -1.67% | 101849 | 2385.49 | 1.23% | | 000970 | 中科三环 | 14.69 | 189.54 | -0.25 | -1.67% | 803502 | 119022.3 | 6.61% | | 920145 | 恒合股份 | 10.49 | -69.71 | -0.18 | -1.69% | 6472 | 668.6093 | 1.33% | | 603087 | 甘李药业 | 55.74 | 32.51 | -0.96 | -1.69% | 44033 | 24375.28 | 0.78% | | 601588 | 北辰实业 | 1.73 | -2.05 | -0.03 | -1.70% | 412509 | 7112.55 | 1.55% | | 300302 | 同有科技 | 50.03 | 393.43 | -0.87 | -1.71% | 417987 | 210259.4 | 11.33% | | 001213 | 中铁特货 | 3.44 | 40.81 | -0.06 | -1.71% | 71390 | 2461.13 | 0.16% | | 300251 | 光线传媒 | 11.12 | -101.83 | -0.20 | -1.77% | 260402 | 28727.6 | 0.94% | | 002987 | 京北方 | 11.00 | 37.44 | -0.20 | -1.79% | 94783 | 10393.69 | 0.94% | | 688051 | 佳华科技 | 25.90 | -15.68 | -0.48 | -1.82% | 12525.08 | 3236.51 | 1.62% | | 601016 | 节能风电 | 3.73 | 49.03 | -0.07 | -1.84% | 1380310 | 51119.97 | 2.29% | | 300541 | 先进数通 | 10.08 | 54.62 | -0.19 | -1.85% | 56941 | 5772.55 | 1.47% | | 603860 | 中公高科 | 25.08 | 35.84 | -0.48 | -1.88% | 8907 | 2219.94 | 1.34% | | 300036 | 超图软件 | 11.89 | 121.09 | -0.23 | -1.90% | 102497 | 12173.14 | 2.30% | | 002573 | 清新环境 | 3.10 | -10.73 | -0.06 | -1.90% | 65385 | 2027.24 | 0.46% | | 300662 | 科锐国际 | 18.04 | 10.21 | -0.35 | -1.90% | 45254 | 8078.63 | 2.31% | | 000938 | 紫光股份 | 26.92 | 36.23 | -0.53 | -1.93% | 894856.9 | 244409.2 | 3.13% | | 688280 | 精进电动 | 6.07 | 341.24 | -0.12 | -1.94% | 109262.8 | 6590.967 | 2.10% | | 600657 | 信达地产 | 2.51 | -0.88 | -0.05 | -1.95% | 145364 | 3620.4 | 0.51% | | 688339 | 亿华通 | 19.52 | -7.46 | -0.39 | -1.96% | 26496.04 | 5146.611 | 1.35% | | 600905 | 三峡能源 | 3.99 | 49.43 | -0.08 | -1.97% | 1511274 | 60458.7 | 0.53% | | 301668 | 昊创瑞通 | 35.34 | 48.70 | -0.71 | -1.97% | 5018 | 1771.63 | 2.06% | | 601598 | 中国外运 | 5.42 | 9.58 | -0.11 | -1.99% | 82414 | 4448.42 | 0.16% | | 601886 | 江河集团 | 8.86 | 16.23 | -0.18 | -1.99% | 30982 | 2724.27 | 0.27% | | 600372 | 中航机载 | 10.76 | 45.41 | -0.22 | -2.00% | 224722 | 24156.14 | 0.46% | | 603127 | 昭衍新药 | 34.94 | 52.89 | -0.72 | -2.02% | 204988 | 71182.55 | 3.25% | | 002649 | 博彦科技 | 8.64 | 115.95 | -0.18 | -2.04% | 67502 | 5840.77 | 1.26% | | 601992 | 金隅集团 | 1.44 | -10.59 | -0.03 | -2.04% | 504309 | 7212.88 | 0.61% | | 002186 | 全聚德 | 8.61 | 256.11 | -0.18 | -2.05% | 20277 | 1738.22 | 0.66% | | 300223 | 北京君正 | 182.19 | 141.50 | -3.86 | -2.07% | 334307 | 620725.4 | 7.92% | | 300860 | 锋尚文化 | 25.95 | -469.05 | -0.55 | -2.08% | 20065 | 5172.71 | 1.83% | | 002385 | 大北农 | 2.83 | -12.80 | -0.06 | -2.08% | 670484 | 18847.93 | 1.94% | | 300369 | 绿盟科技 | 5.65 | -110.18 | -0.12 | -2.08% | 139167 | 7831.16 | 1.72% | | 600764 | 中国海防 | 18.33 | 113.13 | -0.39 | -2.08% | 32843 | 6033.31 | 0.46% | | 600056 | 中国医药 | 8.90 | 27.57 | -0.19 | -2.09% | 96115 | 8489.15 | 0.64% | | 301302 | 华如科技 | 29.49 | -21.60 | -0.63 | -2.09% | 70568 | 21219.67 | 5.08% | | 300612 | 宣亚国际 | 11.66 | -23.86 | -0.25 | -2.10% | 36395 | 4232.64 | 2.02% | | 600386 | 北巴传媒 | 3.26 | -225.14 | -0.07 | -2.10% | 52591 | 1703.4 | 0.65% | | 300663 | 科蓝软件 | 6.95 | -7.96 | -0.15 | -2.11% | 120785 | 8351.91 | 2.63% | | 002771 | 真视通 | 13.86 | -47.67 | -0.30 | -2.12% | 59930 | 8350.79 | 3.51% | | 600435 | 北方导航 | 11.47 | 142.60 | -0.25 | -2.13% | 119941 | 13815.64 | 0.79% | | 600271 | 航天信息 | 6.85 | -18.31 | -0.15 | -2.14% | 112000 | 7672.86 | 0.60% | | 002780 | 三夫户外 | 12.69 | 29.41 | -0.28 | -2.16% | 31246 | 3975.58 | 2.39% | | 002439 | 启明星辰 | 12.68 | -29.25 | -0.28 | -2.16% | 164620 | 20958.26 | 2.26% | | 603927 | 中科软 | 13.53 | 50.12 | -0.30 | -2.17% | 77671 | 10531.04 | 0.93% | | 300048 | 合康新能 | 4.96 | 252.13 | -0.11 | -2.17% | 134194 | 6632.77 | 1.19% | | 301153 | 中科江南 | 17.56 | 51.39 | -0.39 | -2.17% | 33340 | 5850.41 | 1.00% | | 300079 | 数码视讯 | 4.41 | 176.13 | -0.10 | -2.22% | 200081 | 8810.15 | 1.55% | | 920806 | 云星宇 | 10.10 | 41.14 | -0.23 | -2.23% | 16048 | 1611.376 | 0.53% | | 600588 | 用友网络 | 9.57 | -23.76 | -0.22 | -2.25% | 260283 | 24990.27 | 0.76% | | 600138 | 中青旅 | 6.91 | 62.28 | -0.16 | -2.26% | 69601 | 4780.63 | 0.96% | | 002658 | 雪迪龙 | 7.74 | 31.72 | -0.18 | -2.27% | 55710 | 4357.97 | 1.55% | | 002410 | 广联达 | 8.58 | 34.61 | -0.20 | -2.28% | 196764 | 16908.88 | 1.25% | | 300851 | 交大思诺 | 23.16 | 24.67 | -0.54 | -2.28% | 11928 | 2750.43 | 2.11% | | 300958 | 建工修复 | 11.11 | -17.83 | -0.26 | -2.29% | 20368 | 2246.41 | 2.24% | | 301175 | 中科环保 | 5.12 | 19.32 | -0.12 | -2.29% | 139290 | 7117.01 | 2.24% | | 920879 | 基康技术 | 14.44 | 30.50 | -0.34 | -2.30% | 10649 | 1534.594 | 0.85% | | 600861 | 北京人力 | 12.66 | 8.52 | -0.30 | -2.31% | 15003 | 1899 | 0.28% | | 300332 | 天壕能源 | 4.21 | -11.55 | -0.10 | -2.32% | 125854 | 5317.41 | 1.52% | | 601226 | 华电科工 | 6.72 | 41.79 | -0.16 | -2.33% | 93879 | 6302.52 | 0.81% | | 688169 | 石头科技 | 95.00 | 17.36 | -2.27 | -2.33% | 53762.38 | 51084.74 | 2.07% | | 300593 | 新雷能 | 36.18 | -100.77 | -0.87 | -2.35% | 169866 | 61646.72 | 3.77% | | 300896 | 爱美客 | 89.20 | 23.56 | -2.16 | -2.36% | 21461 | 19053.57 | 1.05% | | 300070 | 碧水源 | 3.29 | 194.09 | -0.08 | -2.37% | 242914 | 7989.44 | 0.71% | | 600266 | 城建发展 | 4.10 | -30.22 | -0.10 | -2.38% | 250440 | 10230.78 | 1.16% | | 300406 | 九强生物 | 11.07 | 30.58 | -0.27 | -2.38% | 30061 | 3304.46 | 0.71% | | 300788 | 中信出版 | 24.12 | 39.06 | -0.59 | -2.39% | 15892 | 3829.87 | 0.84% | | 002350 | 北京科锐 | 14.52 | 392.34 | -0.36 | -2.42% | 125656 | 18490.67 | 2.37% | | 600658 | 电子城 | 4.02 | -2.37 | -0.10 | -2.43% | 90072 | 3615.34 | 0.81% | | 000802 | 北京文化 | 4.01 | -13.67 | -0.10 | -2.43% | 211898 | 8373.93 | 2.96% | | 000065 | 北方国际 | 12.02 | 21.25 | -0.30 | -2.44% | 222847 | 26719.65 | 2.29% | | 603516 | 淳中科技 | 138.70 | 95.30 | -3.47 | -2.44% | 56823 | 79806.49 | 2.80% | | 600405 | 动力源 | 3.93 | -7.93 | -0.10 | -2.48% | 93319 | 3650.39 | 1.52% | | 301208 | 中亦科技 | 29.08 | 69.82 | -0.74 | -2.48% | 10874 | 3189.75 | 1.61% | | 600195 | 中牧股份 | 6.20 | 48.15 | -0.16 | -2.52% | 46633 | 2877.47 | 0.46% | | 688432 | 有研硅 | 24.80 | 148.61 | -0.64 | -2.52% | 348031.7 | 87421.11 | 2.78% | | 301571 | 国科天成 | 68.39 | 56.85 | -1.77 | -2.52% | 26909 | 18683.02 | 2.26% | | 002599 | 盛通股份 | 5.40 | 296.32 | -0.14 | -2.53% | 70679 | 3813.28 | 1.78% | | 002405 | 四维图新 | 6.92 | 147.03 | -0.18 | -2.54% | 396275 | 27457.56 | 1.68% | | 688468 | 科美诊断 | 5.75 | 60.17 | -0.15 | -2.54% | 24766.94 | 1413.881 | 0.62% | | 002893 | 京能热力 | 9.93 | 40.28 | -0.26 | -2.55% | 66955 | 6688.03 | 3.32% | | 688078 | 龙软科技 | 21.00 | -21.73 | -0.55 | -2.55% | 5882.18 | 1235.335 | 0.81% | | 301162 | 国能日新 | 39.72 | 54.11 | -1.05 | -2.58% | 19574 | 7706.831 | 1.63% | | 601888 | 中国中免 | 53.90 | 28.02 | -1.43 | -2.58% | 339782 | 181333.7 | 1.74% | | 920508 | 殷图网联 | 14.67 | 346.07 | -0.39 | -2.59% | 4473 | 646.4724 | 1.40% | | 688570 | 天玛智控 | 14.60 | 112.06 | -0.39 | -2.60% | 6651.49 | 975.9067 | 0.35% | | 603888 | 新华网 | 18.33 | 37.49 | -0.49 | -2.60% | 73578 | 13512.32 | 1.09% | | 002153 | 石基信息 | 7.48 | -124.80 | -0.20 | -2.60% | 130968 | 9839.89 | 0.82% | | 688047 | 龙芯中科 | 142.65 | -136.90 | -3.84 | -2.62% | 71021.74 | 102680 | 1.77% | | 688456 | 有研粉材 | 152.76 | 176.17 | -4.15 | -2.64% | 92787.01 | 139113.6 | 8.95% | | 688201 | ST信安 | 6.98 | 71.20 | -0.19 | -2.65% | 22132 | 1538.805 | 0.73% | | 600198 | 大唐电信 | 8.77 | -234.12 | -0.24 | -2.66% | 340739 | 29791.55 | 2.62% | | 600582 | 天地科技 | 4.75 | 13.62 | -0.13 | -2.66% | 232211 | 10984.76 | 0.56% | | 300034 | 钢研高纳 | 18.20 | 145.36 | -0.50 | -2.67% | 135833 | 25115.11 | 1.77% | | 002707 | 众信旅游 | 5.09 | -2490.93 | -0.14 | -2.68% | 97606 | 4936.4 | 1.13% | | 600008 | 首创环保 | 2.90 | 11.81 | -0.08 | -2.68% | 828502 | 24019.28 | 1.13% | | 603613 | 国联股份 | 19.10 | 10.38 | -0.53 | -2.70% | 104099 | 19711.38 | 1.44% | | 301508 | 中机认检 | 24.70 | 36.69 | -0.70 | -2.76% | 14198 | 3499.56 | 2.41% | | 300542 | 新晨科技 | 11.80 | -144.10 | -0.34 | -2.80% | 36378 | 4298.66 | 1.44% | | 688050 | 爱博医疗 | 37.82 | 27.62 | -1.09 | -2.80% | 19229.91 | 7251.479 | 0.99% | | 688229 | 博睿数据 | 84.27 | -37.69 | -2.43 | -2.80% | 10940.78 | 9296.787 | 2.46% | | 300287 | 飞利信 | 3.43 | -31.23 | -0.10 | -2.83% | 209873 | 7291.34 | 1.59% | | 002373 | 千方科技 | 7.54 | 232.73 | -0.22 | -2.84% | 181195 | 13722.16 | 1.32% | | 300825 | 阿尔特 | 16.42 | -32.80 | -0.48 | -2.84% | 278687 | 46480.88 | 5.75% | | 688561 | 奇安信 | 23.76 | -12.89 | -0.70 | -2.86% | 51112.24 | 12191.47 | 0.75% | | 920808 | 曙光数创 | 74.62 | 721.84 | -2.20 | -2.86% | 24823 | 18722.45 | 1.28% | | 603392 | 万泰生物 | 27.72 | -90.22 | -0.82 | -2.87% | 36501 | 10074.48 | 0.29% | | 603267 | 鸿远电子 | 74.17 | 59.92 | -2.20 | -2.88% | 144124 | 107755.5 | 6.24% | | 601111 | 中国国航 | 6.06 | 62.48 | -0.18 | -2.88% | 784088 | 47384.34 | 0.67% | | 002739 | 儒意电影 | 7.74 | -71.34 | -0.23 | -2.89% | 330920 | 25443.38 | 1.58% | | 002467 | 二六三 | 5.04 | -22.17 | -0.15 | -2.89% | 297802 | 15046.91 | 2.18% | | 002701 | 奥瑞金 | 4.35 | 12.96 | -0.13 | -2.90% | 214488 | 9343.409 | 0.84% | | 300353 | 东土科技 | 22.01 | 145.42 | -0.66 | -2.91% | 238611 | 53718 | 4.41% | | 300318 | 博晖创新 | 4.32 | -37.09 | -0.13 | -2.92% | 43451 | 1870.93 | 0.55% | | 301047 | 义翘神州 | 58.81 | 45.49 | -1.78 | -2.94% | 6535 | 3845.52 | 0.55% | | 688509 | 正元地信 | 4.62 | -20.22 | -0.14 | -2.94% | 93909.55 | 4315.774 | 2.44% | | 688466 | 金科环境 | 13.83 | 59.18 | -0.42 | -2.95% | 8244.41 | 1140.5 | 0.67% | | 300858 | 科拓生物 | 15.14 | 44.75 | -0.46 | -2.95% | 37872 | 5766.11 | 1.93% | | 300157 | 新锦动力 | 3.93 | -43.95 | -0.12 | -2.96% | 173184 | 6872.98 | 2.45% | | 601089 | 福元医药 | 16.27 | 17.99 | -0.50 | -2.98% | 27100 | 4380.17 | 0.56% | | 001220 | 世盟股份 | 29.46 | 22.03 | -0.91 | -3.00% | 7290 | 2155.77 | 3.22% | | 002721 | 金一文化 | 2.26 | 71.94 | -0.07 | -3.00% | 299933 | 6756.7 | 1.13% | | 003005 | 竞业达 | 13.81 | -365.03 | -0.43 | -3.02% | 16871 | 2330.82 | 1.33% | | 301380 | 挖金客 | 28.14 | 76.55 | -0.88 | -3.03% | 10084 | 2846.86 | 1.22% | | 920553 | 凯腾精工 | 6.69 | 35.19 | -0.21 | -3.04% | 6711 | 447.8629 | 0.74% | | 600463 | 空港股份 | 8.27 | -25.00 | -0.26 | -3.05% | 21413 | 1775.76 | 0.71% | | 688621 | 阳光诺和 | 50.80 | 29.19 | -1.60 | -3.05% | 11904.12 | 6008.199 | 1.06% | | 300200 | 高盟新材 | 9.20 | 44.06 | -0.29 | -3.06% | 84710 | 7848.12 | 1.99% | | 688489 | 三未信安 | 23.74 | -124.83 | -0.75 | -3.06% | 11208.52 | 2707.022 | 0.67% | | 300688 | 创业黑马 | 29.01 | -88.88 | -0.92 | -3.07% | 38969 | 11428.82 | 2.63% | | 920017 | 星昊医药 | 15.12 | 17.06 | -0.48 | -3.08% | 8158 | 1234.021 | 0.67% | | 600860 | 京城股份 | 8.37 | -61.98 | -0.27 | -3.13% | 54182 | 4548.5 | 1.22% | | 300150 | 世纪瑞尔 | 4.01 | 61.64 | -0.13 | -3.14% | 68238 | 2731.03 | 1.47% | | 601698 | 中国卫通 | 29.90 | 317.65 | -0.99 | -3.20% | 340609 | 102178.7 | 0.81% | | 002151 | 北斗星通 | 32.25 | -81.83 | -1.07 | -3.21% | 121442 | 39557.77 | 2.74% | | 603803 | 瑞斯康达 | 12.61 | -291.09 | -0.42 | -3.22% | 188821 | 24244.96 | 4.44% | | 301270 | 汉仪股份 | 27.56 | 355.67 | -0.92 | -3.23% | 14259 | 3958.93 | 1.51% | | 002659 | 凯文教育 | 3.87 | -133.72 | -0.13 | -3.25% | 106930 | 4127.08 | 1.79% | | 301370 | 国科恒泰 | 8.32 | 49.98 | -0.28 | -3.26% | 25542 | 2125.13 | 0.79% | | 301080 | 百普赛斯 | 39.07 | 38.14 | -1.32 | -3.27% | 29064 | 11295.27 | 2.30% | | 688563 | 航材股份 | 49.60 | 42.88 | -1.68 | -3.28% | 25250.69 | 12582.69 | 2.16% | | 300075 | 数字政通 | 10.88 | -18.02 | -0.37 | -3.29% | 100152 | 10945.02 | 1.91% | | 301169 | 零点有数 | 75.98 | -162.62 | -2.62 | -3.33% | 10238 | 7862.47 | 1.42% | | 601858 | 中国科传 | 19.71 | 32.02 | -0.68 | -3.33% | 62396 | 12355.5 | 0.79% | | 600962 | 国投中鲁 | 25.19 | 363.53 | -0.87 | -3.34% | 44106 | 11283.09 | 1.68% | | 603138 | 海量数据 | 15.34 | -63.21 | -0.53 | -3.34% | 55751 | 8624.489 | 1.93% | | 301269 | 华大九天 | 100.52 | -2522.62 | -3.48 | -3.35% | 113112 | 116307.3 | 2.07% | | 002878 | 元隆雅图 | 12.37 | -87.35 | -0.43 | -3.36% | 70952 | 8817.23 | 3.01% | | 301236 | 软通动力 | 37.26 | 715.46 | -1.30 | -3.37% | 180850 | 68307.88 | 2.30% | | 300212 | *ST易录 | 10.03 | -2.73 | -0.35 | -3.37% | 167048 | 16769.31 | 2.39% | | 003001 | 中岩大地 | 13.75 | 238.35 | -0.48 | -3.37% | 31749 | 4390.36 | 2.78% | | 002383 | 合众思壮 | 6.85 | -31.60 | -0.24 | -3.39% | 93359 | 6403.98 | 1.26% | | 688015 | 交控科技 | 16.11 | 19.60 | -0.57 | -3.42% | 10747.5 | 1730.767 | 0.57% | | 600118 | 中国卫星 | 73.90 | 5147.63 | -2.62 | -3.42% | 344537 | 255706.3 | 2.91% | | 002306 | ST云网 | 1.97 | -30.46 | -0.07 | -3.43% | 90310 | 1771.33 | 1.11% | | 300191 | 潜能恒信 | 28.79 | 133.12 | -1.03 | -3.45% | 54102 | 15833.33 | 2.45% | | 920344 | 三元基因 | 17.95 | 118.47 | -0.65 | -3.49% | 7216 | 1298.439 | 0.63% | | 301159 | 三维天地 | 31.22 | 106.47 | -1.14 | -3.52% | 12355 | 3874.35 | 2.33% | | 003004 | 声迅股份 | 66.70 | -6008.21 | -2.44 | -3.53% | 30854 | 20421.34 | 4.49% | | 300003 | 乐普医疗 | 11.40 | 25.31 | -0.42 | -3.55% | 180791 | 20653.05 | 1.15% | | 301265 | 华新科技 | 27.12 | 100.75 | -1.00 | -3.56% | 57527 | 15912.34 | 3.39% | | 300485 | 赛升药业 | 7.86 | -182.58 | -0.29 | -3.56% | 36318 | 2854.95 | 1.33% | | 300810 | 中科海讯 | 25.10 | -90.07 | -0.93 | -3.57% | 14682 | 3713.83 | 1.29% | | 600161 | 天坛生物 | 11.87 | 24.13 | -0.44 | -3.57% | 125711 | 14947.06 | 0.64% | | 688795 | 摩尔线程 | 644.96 | -352.93 | -24.04 | -3.59% | 22204.25 | 145655.9 | 7.56% | | 688349 | 三一重能 | 13.61 | 20.03 | -0.51 | -3.61% | 70821.89 | 9646.243 | 0.46% | | 600288 | 大恒科技 | 12.66 | 33.81 | -0.48 | -3.65% | 73148 | 9496.271 | 1.67% | | 300010 | ST豆神 | 2.35 | -203.99 | -0.09 | -3.69% | 396572 | 9266.03 | 2.38% | | 002038 | 双鹭药业 | 4.89 | -10.48 | -0.19 | -3.74% | 143876 | 7030.391 | 1.69% | | 600376 | 首开股份 | 3.32 | -1.36 | -0.13 | -3.77% | 393646 | 13120.36 | 1.53% | | 300523 | 辰安科技 | 19.11 | -20.50 | -0.75 | -3.78% | 23267 | 4473.9 | 1.00% | | 300271 | 华宇软件 | 5.09 | -20.07 | -0.20 | -3.78% | 70158 | 3591.21 | 0.87% | | 300496 | 中科创达 | 63.37 | 63.61 | -2.49 | -3.78% | 149108 | 95969.48 | 4.03% | | 300455 | 航天智装 | 21.68 | -85.41 | -0.86 | -3.82% | 66869 | 14651.52 | 0.94% | | 300213 | 佳讯飞鸿 | 6.54 | -27.59 | -0.26 | -3.82% | 92944 | 6110.6 | 1.68% | | 688796 | 百奥赛图 | 90.54 | 139.29 | -3.61 | -3.83% | 9988.63 | 9085.797 | 2.59% | | 603511 | 爱慕股份 | 11.98 | 30.20 | -0.48 | -3.85% | 17451 | 2099.39 | 0.43% | | 688562 | 航天软件 | 15.70 | -246.37 | -0.63 | -3.86% | 34746.26 | 5494.927 | 0.87% | | 688244 | 永信至诚 | 15.06 | -46.89 | -0.61 | -3.89% | 11377.32 | 1726.156 | 0.75% | | 688458 | 美芯晟 | 39.96 | -192.66 | -1.62 | -3.90% | 27184.58 | 11101.2 | 2.90% | | 688613 | 奥精医疗 | 14.78 | 142.52 | -0.60 | -3.90% | 13735.21 | 2033.424 | 1.00% | | 920819 | 颖泰生物 | 2.67 | -11.73 | -0.11 | -3.96% | 48197 | 1287.933 | 0.40% | | 600560 | 金自天正 | 11.62 | 51.43 | -0.48 | -3.97% | 30924 | 3605.72 | 1.38% | | 688246 | 嘉和美康 | 23.71 | -13.19 | -0.98 | -3.97% | 26898.37 | 6440.67 | 1.96% | | 300065 | 海兰信 | 18.05 | 1818.10 | -0.75 | -3.99% | 250325 | 45681.16 | 3.81% | | 300324 | 旋极信息 | 3.84 | -14.99 | -0.16 | -4.00% | 365378 | 14099.75 | 2.14% | | 688315 | 诺禾致源 | 11.99 | 30.70 | -0.50 | -4.00% | 27150.55 | 3275.149 | 0.65% | | 603590 | 康辰药业 | 28.29 | 26.67 | -1.18 | -4.00% | 19465 | 5495.18 | 1.23% | | 603778 | 国晟科技 | 14.38 | -16.77 | -0.60 | -4.01% | 504314 | 73415.4 | 7.84% | | 000931 | 中关村 | 4.07 | 193.09 | -0.17 | -4.01% | 88802 | 3632.29 | 1.18% | | 600258 | 首旅酒店 | 11.46 | 15.28 | -0.48 | -4.02% | 141521 | 16248.59 | 1.27% | | 688369 | 致远互联 | 20.98 | -10.52 | -0.88 | -4.03% | 21199.58 | 4489.007 | 1.84% | | 688652 | 京仪装备 | 148.07 | 156.95 | -6.23 | -4.04% | 52503.41 | 79642.55 | 4.35% | | 300016 | 北陆药业 | 7.35 | 34.71 | -0.31 | -4.05% | 92151 | 6793.06 | 1.64% | | 000620 | 盈新发展 | 2.84 | -14.01 | -0.12 | -4.05% | 1747776 | 50499.55 | 3.74% | | 300579 | 数字认证 | 21.71 | -70.53 | -0.92 | -4.07% | 39470 | 8618.71 | 1.51% | | 688236 | 春立医疗 | 14.54 | 20.19 | -0.62 | -4.09% | 13695.43 | 2014.102 | 0.47% | | 688658 | 悦康药业 | 12.64 | -23.10 | -0.54 | -4.10% | 87968.66 | 11116.29 | 1.95% | | 688356 | 键凯科技 | 66.76 | 56.05 | -2.95 | -4.23% | 8616.24 | 5767.904 | 1.42% | | 300384 | 三联虹普 | 12.13 | 20.50 | -0.54 | -4.26% | 41402 | 5039.18 | 1.88% | | 301372 | 科净源 | 33.35 | -52.94 | -1.49 | -4.28% | 13000 | 4347.52 | 3.16% | | 600730 | *ST高科 | 11.13 | -50.74 | -0.50 | -4.30% | 179420 | 20128.64 | 3.06% | | 603060 | 国检集团 | 6.66 | 43.39 | -0.30 | -4.31% | 181638 | 12179.7 | 2.26% | | 688058 | 宝兰德 | 22.36 | -21.44 | -1.01 | -4.32% | 7957.47 | 1788.93 | 1.05% | | 300081 | ST恒信 | 3.75 | -5.98 | -0.17 | -4.34% | 86037 | 3246.5 | 1.42% | | 300887 | 谱尼测试 | 7.49 | -19.99 | -0.34 | -4.34% | 75483 | 5664.97 | 2.07% | | 688256 | 寒武纪 | 1441.53 | 333.35 | -65.93 | -4.37% | 97011.96 | 1416173 | 1.54% | | 688080 | 映翰通 | 40.06 | 21.69 | -1.84 | -4.39% | 10921.27 | 4452.959 | 1.48% | | 600855 | 航天长峰 | 14.14 | -39.91 | -0.65 | -4.39% | 85628 | 12167.77 | 1.83% | | 688326 | 经纬恒润 | 72.06 | 202.27 | -3.35 | -4.44% | 11121.92 | 8092.205 | 1.00% | | 603903 | 中持股份 | 11.13 | -31.00 | -0.52 | -4.46% | 52114 | 5833.58 | 2.04% | | 001393 | 维通利 | 57.10 | 48.17 | -2.67 | -4.47% | 35965 | 20855.23 | 7.49% | | 300055 | 万邦达 | 7.27 | -25.49 | -0.34 | -4.47% | 136392 | 9970.1 | 2.16% | | 000609 | *ST中迪 | 11.31 | -7.84 | -0.53 | -4.48% | 74340 | 8402.2 | 2.55% | | 300935 | 盈建科 | 31.30 | -28.86 | -1.47 | -4.49% | 16508 | 5212 | 2.74% | | 603377 | ST东时 | 3.18 | -3.01 | -0.15 | -4.50% | 52833 | 1685.83 | 0.73% | | 688400 | 凌云光 | 65.97 | 91.34 | -3.12 | -4.52% | 214734.2 | 145565.6 | 4.66% | | 000151 | 中成股份 | 12.64 | 11.20 | -0.60 | -4.53% | 118459 | 15238.09 | 3.85% | | 002819 | 东方中科 | 20.85 | -42.43 | -0.99 | -4.53% | 20159 | 4245.19 | 0.85% | | 300365 | 恒华科技 | 4.84 | -11.83 | -0.23 | -4.54% | 120548 | 5902 | 2.36% | | 002829 | 星网宇达 | 17.80 | -29.82 | -0.85 | -4.56% | 50664 | 9136.07 | 3.47% | | 300204 | 舒泰神 | 19.56 | -111.44 | -0.94 | -4.59% | 163701 | 32234.28 | 3.61% | | 301598 | 博科测试 | 51.32 | 24.34 | -2.48 | -4.61% | 6134 | 3184.99 | 3.40% | | 300296 | 利亚德 | 6.41 | 70.19 | -0.31 | -4.61% | 939535.1 | 61419.89 | 4.06% | | 600055 | 万东医疗 | 10.93 | -27.56 | -0.53 | -4.62% | 45529 | 5018.22 | 0.65% | | 002413 | 雷科防务 | 9.75 | -195.21 | -0.48 | -4.69% | 484944 | 47862.56 | 3.74% | | 601718 | ST际华 | 1.61 | -16.59 | -0.08 | -4.73% | 310998 | 5050.39 | 0.71% | | 688084 | 晶品特装 | 49.06 | -242.58 | -2.45 | -4.76% | 7850.06 | 3895.481 | 1.04% | | 301293 | 三博脑科 | 51.54 | 174.32 | -2.60 | -4.80% | 49279 | 25717.11 | 2.39% | | 002453 | 华软科技 | 4.74 | -14.08 | -0.24 | -4.82% | 114011 | 5457.9 | 1.89% | | 688291 | 金橙子 | 52.03 | 68.57 | -2.65 | -4.85% | 27832.06 | 14701.72 | 2.71% | | 603025 | 大豪科技 | 14.20 | 20.34 | -0.73 | -4.89% | 74847 | 10801.76 | 0.67% | | 688272 | 富吉瑞 | 32.79 | -29.28 | -1.69 | -4.90% | 14473.6 | 4804.051 | 1.90% | | 600733 | 北汽蓝谷 | 5.42 | -7.70 | -0.28 | -4.91% | 694675.1 | 37910.72 | 1.25% | | 300965 | 恒宇信通 | 44.44 | 96.79 | -2.32 | -4.96% | 8918 | 4030.37 | 1.62% | | 300719 | 安达维尔 | 12.22 | -274.24 | -0.64 | -4.98% | 49579 | 6115.65 | 2.76% | | 688198 | 佰仁医疗 | 82.81 | 56.35 | -4.34 | -4.98% | 5501.3 | 4607.181 | 0.40% | | 002985 | 北摩高科 | 28.90 | 44.93 | -1.52 | -5.00% | 62704 | 18392.93 | 1.89% | | 002542 | *ST中岩 | 1.33 | -2.55 | -0.07 | -5.00% | 222024 | 2972.15 | 1.26% | | 300928 | 华安鑫创 | 29.45 | -20.08 | -1.56 | -5.03% | 18315 | 5459.92 | 3.65% | | 688597 | 煜邦电力 | 7.17 | 51.15 | -0.38 | -5.03% | 66350.78 | 4784.338 | 1.97% | | 688651 | 盛邦安全 | 33.73 | -50.90 | -1.82 | -5.12% | 8852.91 | 3028.567 | 2.73% | | 300465 | 高伟达 | 14.63 | 259.34 | -0.79 | -5.12% | 166728 | 25004.62 | 3.76% | | 002755 | 奥赛康 | 12.17 | 42.41 | -0.66 | -5.14% | 79562 | 9727.83 | 0.86% | | 688197 | 首药控股 | 30.70 | -49.00 | -1.68 | -5.19% | 8596.24 | 2667.434 | 1.34% | | 300289 | 利德曼 | 5.56 | -117.68 | -0.31 | -5.28% | 76397 | 4273.12 | 1.41% | | 920575 | *ST康乐 | 3.94 | -1.98 | -0.22 | -5.29% | 36037 | 1427.326 | 1.92% | | 300182 | 捷成股份 | 5.17 | 80.02 | -0.29 | -5.31% | 1143792 | 59793.41 | 4.74% | | 300045 | 华力创通 | 17.28 | -179.46 | -0.97 | -5.32% | 174726 | 30667.71 | 3.34% | | 920579 | 机科股份 | 16.67 | -38.80 | -0.94 | -5.34% | 16887 | 2850.846 | 3.79% | | 002933 | 新兴装备 | 27.66 | 121.75 | -1.57 | -5.37% | 17798 | 4967.97 | 1.52% | | 002642 | 荣联科技 | 6.60 | 218.92 | -0.38 | -5.44% | 163448 | 10924.75 | 2.47% | | 688520 | 神州细胞 | 32.29 | -18.88 | -1.87 | -5.47% | 27945.56 | 9114.128 | 0.63% | | 688292 | 浩瀚深度 | 19.87 | -133.92 | -1.17 | -5.56% | 20553.26 | 4178.476 | 1.30% | | 688687 | 凯因科技 | 15.28 | 236.08 | -0.90 | -5.56% | 26775.34 | 4135.908 | 1.57% | | 920493 | 并行科技 | 126.07 | 377.54 | -7.52 | -5.63% | 15301 | 19534.24 | 3.43% | | 603098 | 森特股份 | 11.05 | 65.89 | -0.66 | -5.64% | 60942 | 6775.93 | 1.13% | | 688722 | 同益中 | 16.20 | 35.57 | -0.98 | -5.70% | 41387.27 | 6754.759 | 1.85% | | 688172 | 燕东微 | 70.66 | -221.10 | -4.35 | -5.80% | 203074.8 | 148229.2 | 1.69% | | 002392 | 北京利尔 | 8.26 | 24.29 | -0.55 | -6.24% | 545294 | 45965.08 | 4.71% | | 688790 | 昂瑞微 | 125.15 | -91.04 | -8.36 | -6.26% | 7392.2 | 9494.365 | 5.83% | | 688253 | 英诺特 | 54.99 | 83.87 | -3.71 | -6.32% | 18973.55 | 10589.05 | 1.39% | | 301276 | 嘉曼服饰 | 22.49 | 26.21 | -1.57 | -6.53% | 47790 | 10947.08 | 6.61% | | 920047 | 诺思兰德 | 18.12 | -85.85 | -1.29 | -6.65% | 103690 | 18737.28 | 5.76% | | 300552 | 万集科技 | 24.76 | -33.85 | -1.79 | -6.74% | 49641 | 12571.68 | 3.60% | | 688282 | 理工导航 | 61.00 | -425.12 | -4.51 | -6.88% | 24771.73 | 15318.7 | 2.81% | | 688568 | 中科星图 | 42.11 | -242.71 | -3.14 | -6.94% | 135574.8 | 58496.44 | 1.68% | | 300445 | 康斯特 | 21.71 | 39.75 | -1.66 | -7.10% | 55293 | 12280.87 | 3.93% | | 920090 | *ST同辉 | 3.22 | -10.55 | -0.25 | -7.20% | 44779 | 1454.54 | 3.32% | | 600683 | 京投发展 | 12.64 | -7.83 | -0.99 | -7.26% | 263135 | 34976.68 | 3.55% | | 300667 | 必创科技 | 17.90 | -38.00 | -1.41 | -7.30% | 121924 | 22446.05 | 6.87% | | 688500 | 慧辰股份 | 47.79 | -73.05 | -4.27 | -8.20% | 32457.42 | 15942.33 | 4.39% | | 600246 | 万通发展 | 17.08 | -45.35 | -1.57 | -8.42% | 1482031 | 263248.9 | 7.84% |
|