|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 数字政通(300075)软件和信息技术服务业上涨家数:67下跌家数:294平均涨幅:-2.03%平均换手:3.01%总成交额:1238.12亿元 更新时间：2026-06-22 11:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301139 | *ST元道 | 4.94 | -593.79 | +0.76 | +18.18% | 200486 | 9363.369 | 26.32% | | 300085 | 银之杰 | 30.42 | -166.81 | +3.46 | +12.83% | 803303.1 | 233119 | 12.32% | | 002657 | 中科金财 | 21.80 | -70.41 | +1.98 | +9.99% | 298545 | 63585.56 | 8.88% | | 002421 | 达实智能 | 4.21 | -14.22 | +0.38 | +9.92% | 5715411 | 236094 | 28.53% | | 301197 | 工大科雅 | 34.23 | 180.45 | +2.86 | +9.12% | 76095 | 25710.36 | 7.00% | | 300560 | 中富通 | 20.45 | -61.99 | +1.70 | +9.07% | 299553 | 62273.69 | 16.02% | | 920790 | 联迪信息 | 21.90 | -751.16 | +1.82 | +9.06% | 31648 | 6542.103 | 5.82% | | 300846 | 首都在线 | 24.48 | -81.31 | +1.66 | +7.27% | 590938 | 145346.7 | 14.20% | | 300671 | 富满微 | 64.61 | -103.88 | +4.14 | +6.85% | 221570 | 144619 | 10.04% | | 301396 | 宏景科技 | 236.68 | 1451.15 | +13.71 | +6.15% | 135911 | 324068.8 | 9.60% | | 688052 | 纳芯微 | 282.09 | -215.10 | +15.49 | +5.81% | 39157.27 | 107599.5 | 2.75% | | 300472 | *ST新元 | 8.20 | -6.55 | +0.45 | +5.81% | 47920 | 3897.14 | 1.81% | | 688507 | 索辰科技 | 268.98 | 1816.84 | +14.48 | +5.69% | 66850.23 | 176211.6 | 13.58% | | 000682 | 东方电子 | 13.53 | 17.66 | +0.67 | +5.21% | 300845 | 40143.35 | 2.24% | | 688168 | 安博通 | 69.10 | -80.41 | +3.22 | +4.89% | 42095.61 | 29079.33 | 3.90% | | 300377 | 赢时胜 | 16.93 | -547.37 | +0.77 | +4.76% | 701431.1 | 116082.7 | 10.00% | | 688109 | 品茗科技 | 86.50 | 214.43 | +3.71 | +4.48% | 15175.41 | 12889.86 | 1.92% | | 000889 | 中嘉博创 | 4.19 | -155.55 | +0.17 | +4.23% | 1198931 | 48829.49 | 13.78% | | 300556 | 丝路视觉 | 20.04 | -110.64 | +0.77 | +4.00% | 127297 | 25255.6 | 11.73% | | 600410 | 华胜天成 | 18.63 | -96.02 | +0.71 | +3.96% | 733738 | 134896.6 | 6.69% | | 300895 | 铜牛信息 | 58.73 | -115.17 | +2.20 | +3.89% | 76379 | 44892.54 | 5.50% | | 688332 | 中科蓝讯 | 132.97 | 17.39 | +4.97 | +3.88% | 40220.37 | 52311.16 | 2.25% | | 300518 | 新迅达 | 31.29 | -57.76 | +1.15 | +3.82% | 89974 | 27703.35 | 4.51% | | 300561 | 汇金科技 | 13.21 | -222.52 | +0.48 | +3.77% | 177195 | 23264.73 | 7.35% | | 920799 | 艾融软件 | 30.14 | 146.63 | +0.96 | +3.29% | 26994 | 8043.842 | 2.25% | | 920092 | 汉鑫科技 | 30.55 | -56.81 | +0.97 | +3.28% | 15723 | 4842.007 | 4.86% | | 300333 | 兆日科技 | 9.31 | -146.36 | +0.29 | +3.22% | 112474 | 10149.98 | 3.36% | | 300399 | 天利科技 | 19.52 | -282.47 | +0.51 | +2.68% | 68764 | 13182.87 | 3.48% | | 920592 | 华信永道 | 24.65 | -51.85 | +0.62 | +2.58% | 14803 | 3592.995 | 2.94% | | 688318 | 财富趋势 | 74.78 | 63.12 | +1.79 | +2.45% | 46584.07 | 34215.21 | 1.82% | | 002990 | 盛视科技 | 57.09 | 253.94 | +1.31 | +2.35% | 137157 | 79660.09 | 9.94% | | 002230 | 科大讯飞 | 43.60 | 121.37 | +0.99 | +2.32% | 514238 | 224851.8 | 2.35% | | 300603 | 立昂技术 | 8.86 | -22.96 | +0.20 | +2.31% | 149309 | 13139.96 | 3.99% | | 300096 | ST易联众 | 10.02 | 90.24 | +0.22 | +2.24% | 45075 | 4416.84 | 1.05% | | 300166 | 东方国信 | 19.11 | -99.31 | +0.41 | +2.19% | 1516003 | 290712.9 | 16.74% | | 300738 | 奥飞数据 | 21.57 | 122.61 | +0.45 | +2.13% | 691143.1 | 149405 | 7.02% | | 688479 | 友车科技 | 38.30 | 161.40 | +0.79 | +2.11% | 23511.76 | 8991.953 | 2.72% | | 920171 | 志晟信息 | 18.80 | 183.24 | +0.37 | +2.01% | 22374 | 4151.922 | 3.31% | | 600406 | 国电南瑞 | 23.51 | 22.70 | +0.45 | +1.95% | 612433 | 142784.3 | 0.76% | | 688521 | 芯原股份 | 279.04 | -226.36 | +5.04 | +1.84% | 192338.9 | 532815.9 | 3.66% | | 300608 | 思特奇 | 12.24 | -23.45 | +0.22 | +1.83% | 198683 | 24461.89 | 6.53% | | 300017 | 网宿科技 | 15.14 | 51.87 | +0.26 | +1.75% | 1166092 | 177407.2 | 4.93% | | 301248 | 杰创智能 | 74.61 | -808.43 | +1.28 | +1.75% | 49787 | 37453.39 | 4.43% | | 300352 | ST信源 | 2.99 | -12.94 | +0.05 | +1.70% | 288740 | 8379.07 | 2.26% | | 300383 | 光环新网 | 13.10 | -29.22 | +0.20 | +1.55% | 671808.9 | 88014.17 | 3.74% | | 688316 | 青云科技 | 61.31 | -51.09 | +0.77 | +1.27% | 25317.99 | 15596.53 | 5.29% | | 920670 | 数字人 | 13.92 | 432.99 | +0.17 | +1.24% | 12402 | 1717.12 | 1.86% | | 002602 | 世纪华通 | 13.07 | 15.33 | +0.13 | +1.00% | 1145580 | 150193.1 | 1.69% | | 603220 | 中贝通信 | 25.47 | 218.40 | +0.25 | +0.99% | 255419 | 64907.49 | 5.88% | | 300380 | 安硕信息 | 30.73 | 114.71 | +0.30 | +0.99% | 25101 | 7590.09 | 1.97% | | 600602 | 云赛智联 | 18.18 | 126.76 | +0.15 | +0.83% | 199758 | 36217.4 | 1.86% | | 600570 | 恒生电子 | 22.41 | 31.70 | +0.16 | +0.72% | 215253 | 47525.33 | 1.14% | | 300508 | 维宏股份 | 59.11 | 113.34 | +0.42 | +0.72% | 47335 | 29126.91 | 5.78% | | 002362 | 汉王科技 | 17.22 | -18.76 | +0.12 | +0.70% | 109158 | 18983.47 | 5.26% | | 300442 | 润泽科技 | 85.77 | 27.06 | +0.59 | +0.69% | 399778 | 349267.8 | 2.44% | | 600131 | 国网信通 | 15.19 | 27.75 | +0.10 | +0.66% | 85873 | 12781.17 | 0.72% | | 300674 | 宇信科技 | 16.09 | 27.02 | +0.08 | +0.50% | 62878 | 10131.13 | 0.89% | | 600536 | 中国软件 | 29.19 | -789.95 | +0.11 | +0.38% | 120951 | 34839.81 | 1.43% | | 002261 | 拓维信息 | 30.64 | 645.05 | +0.10 | +0.33% | 522043 | 159986.6 | 4.55% | | 300419 | ST浩丰 | 6.93 | -23.44 | +0.02 | +0.29% | 49151 | 3343.7 | 1.34% | | 600446 | 金证股份 | 11.13 | -85.79 | +0.03 | +0.27% | 147291 | 16054 | 1.56% | | 688207 | 格灵深瞳 | 21.18 | -30.04 | +0.05 | +0.24% | 156695 | 33292.89 | 6.05% | | 920184 | 国源科技 | 11.28 | 69.16 | +0.02 | +0.18% | 15558 | 1730.44 | 1.74% | | 002148 | 北纬科技 | 6.26 | 795.36 | +0.01 | +0.16% | 139722 | 8718.56 | 3.11% | | 000997 | 新大陆 | 17.77 | 18.35 | +0.02 | +0.11% | 122179 | 21616.97 | 1.21% | | 603383 | 顶点软件 | 28.58 | 28.87 | +0.03 | +0.11% | 32693 | 9289.13 | 1.59% | | 603990 | 麦迪科技 | 21.82 | 343.17 | +0.01 | +0.05% | 96554 | 20911.21 | 3.16% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 300533 | 冰川网络 | 14.35 | 16.53 | -0.01 | -0.07% | 50596 | 7305.2 | 2.19% | | 301085 | 亚康股份 | 66.10 | -42.24 | -0.05 | -0.08% | 23790 | 16031.71 | 3.97% | | 300231 | 银信科技 | 8.67 | 74.76 | -0.01 | -0.12% | 93674 | 8057.11 | 2.11% | | 003007 | 直真科技 | 40.80 | 207.32 | -0.10 | -0.24% | 20150 | 8264.551 | 2.78% | | 603123 | 翠微股份 | 9.05 | -16.84 | -0.03 | -0.33% | 172255 | 15283.3 | 2.64% | | 300264 | 佳创视讯 | 8.78 | -93.07 | -0.03 | -0.34% | 229653 | 20207.96 | 6.20% | | 300386 | 飞天诚信 | 11.64 | -117.95 | -0.04 | -0.34% | 125196 | 14877.04 | 4.99% | | 300624 | 万兴科技 | 56.38 | -102.45 | -0.22 | -0.39% | 72565 | 41168.21 | 4.24% | | 002929 | 润建股份 | 61.86 | -941.28 | -0.32 | -0.51% | 221428 | 140330.5 | 10.23% | | 002065 | 东华软件 | 7.27 | 48.15 | -0.04 | -0.55% | 214978 | 15548.97 | 0.74% | | 301592 | 六九一二 | 103.66 | 127.40 | -0.58 | -0.56% | 5970 | 6217.73 | 2.56% | | 002368 | 太极股份 | 16.93 | -11.92 | -0.11 | -0.65% | 93732 | 15798.38 | 1.51% | | 301313 | 凡拓数创 | 58.85 | -44.27 | -0.39 | -0.66% | 160540 | 97703.58 | 20.44% | | 300378 | 鼎捷数智 | 37.86 | 62.77 | -0.30 | -0.79% | 100756 | 38739.63 | 3.74% | | 688173 | 希荻微 | 17.25 | -75.92 | -0.14 | -0.81% | 135547.1 | 24243.94 | 3.30% | | 688258 | 卓易信息 | 127.58 | 92.14 | -1.05 | -0.82% | 29065.51 | 37290.83 | 3.34% | | 300513 | 恒实科技 | 7.25 | -3.27 | -0.07 | -0.96% | 50084 | 3565.86 | 1.74% | | 002197 | 证通电子 | 6.18 | -10.26 | -0.06 | -0.96% | 141504 | 8833.68 | 2.65% | | 002298 | 中电鑫龙 | 8.07 | -14.14 | -0.08 | -0.98% | 159600 | 12854.64 | 2.42% | | 688508 | 芯朋微 | 89.18 | 74.29 | -0.92 | -1.02% | 75253.7 | 68951.22 | 5.68% | | 688787 | 海天瑞声 | 157.61 | 429.25 | -1.78 | -1.12% | 27581.23 | 44384.2 | 4.57% | | 300468 | 四方精创 | 22.97 | 169.27 | -0.26 | -1.12% | 131474 | 30094.16 | 2.48% | | 603859 | 能科科技 | 52.29 | 56.69 | -0.61 | -1.15% | 270254 | 145128.5 | 11.04% | | 300229 | 拓尔思 | 15.44 | -38.74 | -0.20 | -1.28% | 149405 | 23158.23 | 1.71% | | 688111 | 金山办公 | 214.53 | 27.43 | -2.83 | -1.30% | 55242.56 | 119663.2 | 1.19% | | 300682 | 朗新科技 | 10.98 | 228.21 | -0.15 | -1.35% | 113680 | 12510.86 | 1.10% | | 300277 | 汽轮科技 | 14.50 | 479.93 | -0.20 | -1.36% | 149365 | 21734.84 | 1.95% | | 300299 | 富春股份 | 5.02 | -46.37 | -0.07 | -1.38% | 85127 | 4296.19 | 1.23% | | 688004 | 博汇科技 | 19.71 | -60.73 | -0.29 | -1.45% | 10074.7 | 1996.25 | 1.26% | | 300348 | 长亮科技 | 9.41 | -503.89 | -0.14 | -1.47% | 110690 | 10385.04 | 1.55% | | 688327 | 云从科技 | 14.06 | -32.88 | -0.21 | -1.47% | 277797.7 | 39591.25 | 3.33% | | 300996 | 普联软件 | 11.13 | 33.55 | -0.17 | -1.50% | 42016 | 4675.02 | 1.77% | | 300170 | 汉得信息 | 17.61 | 79.53 | -0.27 | -1.51% | 369964 | 65626.75 | 3.72% | | 603636 | 南威软件 | 9.01 | -11.33 | -0.14 | -1.53% | 88167 | 7986.42 | 1.52% | | 600571 | 信雅达 | 10.22 | 135.50 | -0.16 | -1.54% | 53405 | 5424.6 | 1.17% | | 300292 | 吴通控股 | 6.31 | 68.51 | -0.10 | -1.56% | 990511.1 | 63622.51 | 8.86% | | 301178 | 天亿马 | 43.50 | 517.16 | -0.69 | -1.56% | 36236 | 16001.61 | 5.28% | | 002279 | 久其软件 | 6.27 | 72.09 | -0.10 | -1.57% | 161938 | 10091.3 | 2.04% | | 002474 | 榕基软件 | 6.21 | -59.19 | -0.10 | -1.58% | 117806 | 7274.06 | 2.23% | | 000409 | 云鼎科技 | 8.55 | 81.97 | -0.14 | -1.61% | 35051 | 2984.64 | 0.59% | | 920207 | 众诚科技 | 22.35 | 507.30 | -0.38 | -1.67% | 12096 | 2695.479 | 2.15% | | 688777 | 中控技术 | 122.39 | 244.49 | -2.11 | -1.69% | 162728.1 | 199672.8 | 2.07% | | 300302 | 同有科技 | 50.03 | 393.43 | -0.87 | -1.71% | 417987 | 210259.4 | 11.33% | | 301179 | 泽宇智能 | 21.14 | 52.51 | -0.37 | -1.72% | 47698 | 10115.26 | 2.01% | | 002609 | 捷顺科技 | 7.28 | 73.37 | -0.13 | -1.75% | 56316 | 4064.81 | 1.23% | | 002322 | 理工能科 | 10.08 | 17.94 | -0.18 | -1.75% | 20684 | 2081.42 | 0.59% | | 301315 | 威士顿 | 40.03 | 108.81 | -0.72 | -1.77% | 10682 | 4246.21 | 2.89% | | 688099 | 晶晨股份 | 95.04 | 46.89 | -1.72 | -1.78% | 108461.5 | 104096.5 | 2.56% | | 002987 | 京北方 | 11.00 | 37.44 | -0.20 | -1.79% | 94783 | 10393.69 | 0.94% | | 688252 | 天德钰 | 22.29 | 43.63 | -0.41 | -1.81% | 51536.82 | 11573.57 | 1.26% | | 300248 | 新开普 | 8.14 | 65.54 | -0.15 | -1.81% | 50826 | 4135.54 | 1.24% | | 300645 | 正元智慧 | 12.48 | 134.40 | -0.23 | -1.81% | 24111 | 2998.38 | 1.73% | | 688051 | 佳华科技 | 25.90 | -15.68 | -0.48 | -1.82% | 12525.08 | 3236.51 | 1.62% | | 300541 | 先进数通 | 10.08 | 54.62 | -0.19 | -1.85% | 56941 | 5772.55 | 1.47% | | 002908 | 德生科技 | 6.75 | -403.42 | -0.13 | -1.89% | 29738 | 1997.53 | 0.92% | | 300036 | 超图软件 | 11.89 | 121.09 | -0.23 | -1.90% | 102497 | 12173.14 | 2.30% | | 603887 | 城地香江 | 10.33 | -63.01 | -0.20 | -1.90% | 109658 | 11309.47 | 1.82% | | 688695 | 中创股份 | 19.60 | -45.97 | -0.38 | -1.90% | 7573.73 | 1477.091 | 1.42% | | 688118 | 普元信息 | 21.49 | 329.16 | -0.42 | -1.92% | 15333.11 | 3274.852 | 1.64% | | 300578 | 会畅科技 | 20.49 | -125.27 | -0.41 | -1.96% | 60376 | 12495.16 | 3.05% | | 301299 | 卓创资讯 | 48.91 | 45.17 | -0.99 | -1.98% | 6544 | 3183.2 | 1.46% | | 300959 | 线上线下 | 156.60 | -538.03 | -3.20 | -2.00% | 21691 | 34376.23 | 4.14% | | 301337 | 亚华电子 | 28.36 | -167.65 | -0.58 | -2.00% | 13548 | 3876.65 | 1.33% | | 002649 | 博彦科技 | 8.64 | 115.95 | -0.18 | -2.04% | 67502 | 5840.77 | 1.26% | | 688225 | 亚信安全 | 13.30 | -13.15 | -0.28 | -2.06% | 49259.86 | 6485.105 | 1.23% | | 600718 | 东软集团 | 7.60 | -18.42 | -0.16 | -2.06% | 85893 | 6535.01 | 0.72% | | 300369 | 绿盟科技 | 5.65 | -110.18 | -0.12 | -2.08% | 139167 | 7831.16 | 1.72% | | 301302 | 华如科技 | 29.49 | -21.60 | -0.63 | -2.09% | 70568 | 21219.67 | 5.08% | | 300663 | 科蓝软件 | 6.95 | -7.96 | -0.15 | -2.11% | 120785 | 8351.91 | 2.63% | | 002771 | 真视通 | 13.86 | -47.67 | -0.30 | -2.12% | 59930 | 8350.79 | 3.51% | | 300598 | 诚迈科技 | 30.01 | -68.23 | -0.65 | -2.12% | 39191 | 11758.92 | 1.81% | | 600271 | 航天信息 | 6.85 | -18.31 | -0.15 | -2.14% | 112000 | 7672.86 | 0.60% | | 002439 | 启明星辰 | 12.68 | -29.25 | -0.28 | -2.16% | 164620 | 20958.26 | 2.26% | | 603927 | 中科软 | 13.53 | 50.12 | -0.30 | -2.17% | 77671 | 10531.04 | 0.93% | | 301153 | 中科江南 | 17.56 | 51.39 | -0.39 | -2.17% | 33340 | 5850.41 | 1.00% | | 300605 | 恒锋信息 | 9.85 | -42.21 | -0.22 | -2.18% | 32902 | 3251.41 | 2.60% | | 688536 | 思瑞浦 | 333.55 | 175.23 | -7.45 | -2.18% | 33457.11 | 114286.9 | 2.47% | | 688191 | 智洋创新 | 38.27 | 144.14 | -0.86 | -2.20% | 65127.92 | 24855.33 | 2.78% | | 920806 | 云星宇 | 10.10 | 41.14 | -0.23 | -2.23% | 16048 | 1611.376 | 0.53% | | 688060 | 云涌科技 | 34.67 | -131.32 | -0.79 | -2.23% | 3461.35 | 1210.453 | 0.58% | | 600588 | 用友网络 | 9.57 | -23.76 | -0.22 | -2.25% | 260283 | 24990.27 | 0.76% | | 300051 | 琏升科技 | 9.13 | -26.39 | -0.21 | -2.25% | 144362 | 13065.89 | 3.93% | | 002410 | 广联达 | 8.58 | 34.61 | -0.20 | -2.28% | 196764 | 16908.88 | 1.25% | | 300851 | 交大思诺 | 23.16 | 24.67 | -0.54 | -2.28% | 11928 | 2750.43 | 2.11% | | 002063 | 远光软件 | 5.14 | 32.66 | -0.12 | -2.28% | 230562 | 11870.42 | 1.30% | | 688619 | 罗普特 | 16.70 | -14.56 | -0.39 | -2.28% | 23019.17 | 3883.663 | 1.24% | | 600845 | 宝信软件 | 17.49 | 40.44 | -0.41 | -2.29% | 118128 | 20807.51 | 0.55% | | 300613 | 富瀚微 | 67.02 | 72.44 | -1.59 | -2.32% | 90443 | 61840.22 | 4.12% | | 301638 | 南网数字 | 25.87 | 118.06 | -0.63 | -2.38% | 139441 | 36430.58 | 5.57% | | 002195 | 岩山科技 | 6.95 | 481.67 | -0.17 | -2.39% | 934808 | 65177.52 | 1.66% | | 603918 | 金桥信息 | 10.22 | -57.88 | -0.25 | -2.39% | 45294 | 4628.07 | 1.24% | | 300300 | 海峡创新 | 8.17 | 38.47 | -0.20 | -2.39% | 207611 | 17023.64 | 3.11% | | 920924 | 广脉科技 | 15.77 | 118.12 | -0.39 | -2.41% | 8635 | 1370.341 | 1.32% | | 300275 | 梅安森 | 8.45 | 66.76 | -0.21 | -2.42% | 51396 | 4341.54 | 1.89% | | 300025 | 华星创业 | 4.41 | -16.45 | -0.11 | -2.43% | 85517 | 3765.92 | 1.69% | | 300597 | 吉大通信 | 7.61 | -23.98 | -0.19 | -2.44% | 47241 | 3574.5 | 1.74% | | 301208 | 中亦科技 | 29.08 | 69.82 | -0.74 | -2.48% | 10874 | 3189.75 | 1.61% | | 600880 | 博瑞传播 | 3.91 | -313.02 | -0.10 | -2.49% | 108609 | 4244.84 | 0.99% | | 300311 | ST任子行 | 5.07 | 97.56 | -0.13 | -2.50% | 74454 | 3783.59 | 1.39% | | 603322 | 超讯科技 | 28.95 | -103.50 | -0.75 | -2.53% | 38377 | 11277.49 | 2.44% | | 002405 | 四维图新 | 6.92 | 147.03 | -0.18 | -2.54% | 396275 | 27457.56 | 1.68% | | 688078 | 龙软科技 | 21.00 | -21.73 | -0.55 | -2.55% | 5882.18 | 1235.335 | 0.81% | | 301162 | 国能日新 | 39.72 | 54.11 | -1.05 | -2.58% | 19574 | 7706.831 | 1.63% | | 920508 | 殷图网联 | 14.67 | 346.07 | -0.39 | -2.59% | 4473 | 646.4724 | 1.40% | | 002153 | 石基信息 | 7.48 | -124.80 | -0.20 | -2.60% | 130968 | 9839.89 | 0.82% | | 300350 | 华鹏飞 | 4.06 | -60.15 | -0.11 | -2.64% | 102493 | 4135.32 | 2.22% | | 688588 | 凌志软件 | 9.56 | 99.66 | -0.26 | -2.65% | 22384.77 | 2139.689 | 0.56% | | 300249 | 依米康 | 16.90 | 235.19 | -0.46 | -2.65% | 173190 | 29644.46 | 4.63% | | 688201 | ST信安 | 6.98 | 71.20 | -0.19 | -2.65% | 22132 | 1538.805 | 0.73% | | 300359 | 全通教育 | 3.65 | -32.77 | -0.10 | -2.67% | 72923 | 2651.42 | 1.15% | | 000158 | 常山北明 | 14.13 | 714.24 | -0.39 | -2.69% | 187642 | 26617.59 | 1.18% | | 688232 | 新点软件 | 18.45 | 113.08 | -0.51 | -2.69% | 17336.08 | 3220.756 | 0.54% | | 920375 | 派诺科技 | 7.56 | 203.32 | -0.21 | -2.70% | 23139 | 1731.186 | 2.55% | | 603189 | *ST网达 | 10.41 | -1004.23 | -0.29 | -2.71% | 31706 | 3311.01 | 1.18% | | 003029 | 吉大正元 | 16.81 | -33.52 | -0.47 | -2.72% | 16168 | 2718.81 | 0.92% | | 688325 | 赛微微电 | 138.52 | 128.38 | -3.90 | -2.74% | 16969.63 | 23432.68 | 2.04% | | 300469 | 信息发展 | 50.28 | -72.82 | -1.42 | -2.75% | 49116 | 24530.43 | 1.98% | | 002380 | 科远智慧 | 37.41 | 58.21 | -1.07 | -2.78% | 88370 | 33373.84 | 6.21% | | 301339 | 通行宝 | 10.82 | 27.76 | -0.31 | -2.79% | 29726 | 3226.8 | 0.52% | | 600728 | 佳都科技 | 4.52 | 146.53 | -0.13 | -2.80% | 221966 | 10080.16 | 1.04% | | 600654 | 中安科 | 2.78 | 109.96 | -0.08 | -2.80% | 382012 | 10679.23 | 1.65% | | 300542 | 新晨科技 | 11.80 | -144.10 | -0.34 | -2.80% | 36378 | 4298.66 | 1.44% | | 688229 | 博睿数据 | 84.27 | -37.69 | -2.43 | -2.80% | 10940.78 | 9296.787 | 2.46% | | 301213 | 观想科技 | 50.83 | 212.21 | -1.47 | -2.81% | 17967 | 9256.33 | 3.47% | | 300941 | 创识科技 | 14.50 | 99.10 | -0.42 | -2.82% | 23462 | 3405.21 | 1.90% | | 300098 | 高新兴 | 4.82 | -1165.52 | -0.14 | -2.82% | 303043 | 14662.26 | 1.97% | | 002912 | 中新赛克 | 18.91 | 119.75 | -0.55 | -2.83% | 16554 | 3141.08 | 1.02% | | 300287 | 飞利信 | 3.43 | -31.23 | -0.10 | -2.83% | 209873 | 7291.34 | 1.59% | | 002373 | 千方科技 | 7.54 | 232.73 | -0.22 | -2.84% | 181195 | 13722.16 | 1.32% | | 688561 | 奇安信 | 23.76 | -12.89 | -0.70 | -2.86% | 51112.24 | 12191.47 | 0.75% | | 603602 | 纵横通信 | 12.84 | -18.37 | -0.38 | -2.87% | 62294 | 8024.23 | 2.70% | | 920932 | 科达自控 | 14.15 | -16.67 | -0.42 | -2.88% | 18192 | 2568.671 | 2.10% | | 600289 | ST信通 | 5.05 | -6.52 | -0.15 | -2.88% | 35733 | 1790.04 | 0.63% | | 603421 | 鼎信通讯 | 6.36 | -7.01 | -0.19 | -2.90% | 52823 | 3358.11 | 0.81% | | 688262 | 国芯科技 | 38.48 | -48.24 | -1.15 | -2.90% | 110002.2 | 42957.09 | 3.27% | | 300235 | 方直科技 | 13.38 | 238.51 | -0.40 | -2.90% | 55745 | 7446.03 | 2.72% | | 300454 | 深信服 | 98.26 | 73.38 | -2.95 | -2.91% | 63184 | 62686.76 | 2.19% | | 300188 | 国投智能 | 9.91 | -10.55 | -0.30 | -2.94% | 83671 | 8295.99 | 0.98% | | 002268 | 电科网安 | 12.83 | 297.16 | -0.39 | -2.95% | 63614 | 8210.92 | 0.75% | | 300250 | 初灵信息 | 15.12 | 84.17 | -0.46 | -2.95% | 33668 | 5098.44 | 2.14% | | 600797 | 浙大网新 | 6.89 | -97.86 | -0.21 | -2.96% | 189436 | 13049.83 | 1.84% | | 301316 | 慧博云通 | 41.49 | 165.48 | -1.29 | -3.02% | 106891 | 45338.69 | 2.73% | | 000555 | 神州信息 | 10.92 | 187.28 | -0.34 | -3.02% | 152343 | 16699.38 | 1.56% | | 003005 | 竞业达 | 13.81 | -365.03 | -0.43 | -3.02% | 16871 | 2330.82 | 1.33% | | 301380 | 挖金客 | 28.14 | 76.55 | -0.88 | -3.03% | 10084 | 2846.86 | 1.22% | | 688088 | 虹软科技 | 36.87 | 56.28 | -1.18 | -3.10% | 46592.2 | 17430.03 | 1.16% | | 920953 | 国子软件 | 23.72 | 49.98 | -0.76 | -3.10% | 8207 | 1959.954 | 1.37% | | 688615 | 合合信息 | 119.00 | 47.29 | -3.83 | -3.12% | 32403.7 | 38889.42 | 2.39% | | 300150 | 世纪瑞尔 | 4.01 | 61.64 | -0.13 | -3.14% | 68238 | 2731.03 | 1.47% | | 300349 | 金卡智能 | 11.99 | 19.86 | -0.39 | -3.15% | 74873 | 9130.6 | 2.03% | | 600756 | 浪潮软件 | 12.91 | -17.06 | -0.42 | -3.15% | 43627 | 5641.67 | 1.35% | | 300830 | 金现代 | 8.57 | -49.00 | -0.28 | -3.16% | 76914 | 6595.12 | 2.28% | | 000948 | 南天信息 | 12.17 | 110.67 | -0.40 | -3.18% | 35915 | 4373.47 | 0.92% | | 920415 | 恒拓开源 | 9.72 | 49.07 | -0.32 | -3.19% | 12199 | 1192.113 | 1.13% | | 002777 | 久远银海 | 12.70 | 70.35 | -0.42 | -3.20% | 44736 | 5693.44 | 1.11% | | 301270 | 汉仪股份 | 27.56 | 355.67 | -0.92 | -3.23% | 14259 | 3958.93 | 1.51% | | 002212 | 天融信 | 5.95 | 167.62 | -0.20 | -3.25% | 190107 | 11377.7 | 1.63% | | 300290 | 荣科科技 | 9.19 | -157.73 | -0.31 | -3.26% | 153141 | 14092.03 | 2.39% | | 300245 | ST天玑 | 5.62 | -39.79 | -0.19 | -3.27% | 70777 | 3957.25 | 2.33% | | 300075 | 数字政通 | 10.88 | -18.02 | -0.37 | -3.29% | 100152 | 10945.02 | 1.91% | | 300872 | 天阳科技 | 18.98 | -59.32 | -0.65 | -3.31% | 184951 | 36063.72 | 4.38% | | 300634 | 彩讯股份 | 21.50 | 40.01 | -0.74 | -3.33% | 101928 | 22257.17 | 2.35% | | 603138 | 海量数据 | 15.34 | -63.21 | -0.53 | -3.34% | 55751 | 8624.489 | 1.93% | | 301269 | 华大九天 | 100.52 | -2522.62 | -3.48 | -3.35% | 113112 | 116307.3 | 2.07% | | 002123 | 梦网科技 | 7.49 | -22.82 | -0.26 | -3.35% | 105893 | 7941.55 | 1.47% | | 300253 | 卫宁健康 | 6.90 | -41.60 | -0.24 | -3.36% | 397851 | 27537.59 | 2.20% | | 301236 | 软通动力 | 37.26 | 715.46 | -1.30 | -3.37% | 180850 | 68307.88 | 2.30% | | 300212 | *ST易录 | 10.03 | -2.73 | -0.35 | -3.37% | 167048 | 16769.31 | 2.39% | | 002401 | 中远海科 | 12.55 | 132.00 | -0.44 | -3.39% | 32761 | 4132.88 | 0.88% | | 300659 | 中孚信息 | 9.92 | -26.43 | -0.35 | -3.41% | 40755 | 4043.23 | 2.14% | | 002316 | 亚联发展 | 4.25 | 399.76 | -0.15 | -3.41% | 93848 | 3991.5 | 2.75% | | 920130 | 立方控股 | 14.63 | -26.89 | -0.52 | -3.43% | 8842 | 1302.22 | 1.54% | | 300047 | 天源迪科 | 9.55 | 184.60 | -0.34 | -3.44% | 123142 | 11836.52 | 2.12% | | 300532 | 今天国际 | 6.46 | 18.92 | -0.23 | -3.44% | 70286 | 4556.7 | 1.16% | | 301185 | 鸥玛软件 | 15.97 | 46.85 | -0.57 | -3.45% | 19513 | 3114.04 | 1.41% | | 605398 | 新炬网络 | 21.23 | 250.24 | -0.76 | -3.46% | 19836 | 4229.78 | 1.22% | | 002093 | 国脉科技 | 6.68 | 101.10 | -0.24 | -3.47% | 81178 | 5440.41 | 0.81% | | 688030 | 山石网科 | 16.41 | -19.25 | -0.59 | -3.47% | 31400.22 | 5228.538 | 1.74% | | 300559 | 佳发教育 | 10.80 | 119.38 | -0.39 | -3.49% | 51594 | 5643.09 | 1.66% | | 688449 | 联芸科技 | 73.18 | 191.47 | -2.65 | -3.49% | 119357.4 | 89575.26 | 4.07% | | 301159 | 三维天地 | 31.22 | 106.47 | -1.14 | -3.52% | 12355 | 3874.35 | 2.33% | | 920227 | 美登科技 | 54.96 | 48.80 | -2.01 | -3.53% | 4125 | 2274.542 | 2.33% | | 003004 | 声迅股份 | 66.70 | -6008.21 | -2.44 | -3.53% | 30854 | 20421.34 | 4.49% | | 688391 | 钜泉科技 | 31.91 | 97.17 | -1.17 | -3.54% | 15828.67 | 5150.553 | 1.37% | | 688227 | 品高股份 | 98.65 | -213.31 | -3.65 | -3.57% | 77900.57 | 78323.63 | 6.89% | | 300925 | 法本信息 | 17.01 | 73.38 | -0.63 | -3.57% | 97483 | 16714.17 | 2.79% | | 300810 | 中科海讯 | 25.10 | -90.07 | -0.93 | -3.57% | 14682 | 3713.83 | 1.29% | | 688171 | 纬德信息 | 46.91 | 309.20 | -1.76 | -3.62% | 16276.05 | 7907.218 | 1.94% | | 688692 | 达梦数据 | 261.45 | 51.95 | -9.83 | -3.62% | 17085.74 | 45822.7 | 2.30% | | 600850 | 电科数字 | 18.87 | 42.27 | -0.72 | -3.68% | 110938 | 20914.87 | 1.63% | | 688579 | 地纬智能 | 8.12 | 92.98 | -0.31 | -3.68% | 21889.58 | 1782.24 | 0.55% | | 300010 | ST豆神 | 2.35 | -203.99 | -0.09 | -3.69% | 396572 | 9266.03 | 2.38% | | 300525 | 博思软件 | 8.30 | 36.01 | -0.32 | -3.71% | 112541 | 9419.2 | 1.81% | | 300678 | 中科信息 | 22.88 | 430.19 | -0.89 | -3.74% | 45899 | 10568.92 | 1.57% | | 300339 | 润和软件 | 38.70 | 215.49 | -1.51 | -3.76% | 224409 | 87816.91 | 2.89% | | 688296 | 和达科技 | 12.28 | -19.46 | -0.48 | -3.76% | 17054.83 | 2096.852 | 1.59% | | 300523 | 辰安科技 | 19.11 | -20.50 | -0.75 | -3.78% | 23267 | 4473.9 | 1.00% | | 300271 | 华宇软件 | 5.09 | -20.07 | -0.20 | -3.78% | 70158 | 3591.21 | 0.87% | | 300496 | 中科创达 | 63.37 | 63.61 | -2.49 | -3.78% | 149108 | 95969.48 | 4.03% | | 688039 | 当虹科技 | 42.33 | -49.47 | -1.67 | -3.80% | 19507.18 | 8333.532 | 1.76% | | 301221 | 光庭信息 | 29.00 | 80.59 | -1.15 | -3.81% | 21235 | 6212.65 | 2.38% | | 300768 | 迪普科技 | 14.11 | 46.20 | -0.56 | -3.82% | 44978 | 6374.85 | 1.07% | | 300730 | 科创信息 | 13.74 | -26.54 | -0.55 | -3.85% | 101849 | 14292.63 | 4.93% | | 688562 | 航天软件 | 15.70 | -246.37 | -0.63 | -3.86% | 34746.26 | 5494.927 | 0.87% | | 300789 | 唐源电气 | 18.43 | 79.97 | -0.74 | -3.86% | 18030 | 3365.89 | 1.29% | | 920564 | 天润科技 | 17.06 | -313.10 | -0.69 | -3.89% | 9544 | 1638.047 | 1.94% | | 688244 | 永信至诚 | 15.06 | -46.89 | -0.61 | -3.89% | 11377.32 | 1726.156 | 0.75% | | 300020 | ST银江 | 3.17 | -1.41 | -0.13 | -3.94% | 70407 | 2258.52 | 0.92% | | 688045 | 必易微 | 75.93 | 137.98 | -3.12 | -3.95% | 16870.28 | 13171.16 | 2.39% | | 002331 | 皖通科技 | 7.77 | -9.82 | -0.32 | -3.96% | 71577 | 5615.5 | 1.77% | | 688246 | 嘉和美康 | 23.71 | -13.19 | -0.98 | -3.97% | 26898.37 | 6440.67 | 1.96% | | 688023 | 安恒信息 | 36.72 | -62.35 | -1.52 | -3.97% | 15588.89 | 5760.548 | 1.53% | | 300324 | 旋极信息 | 3.84 | -14.99 | -0.16 | -4.00% | 365378 | 14099.75 | 2.14% | | 002232 | 启明信息 | 14.31 | 122.66 | -0.60 | -4.02% | 39922 | 5737.76 | 0.98% | | 688369 | 致远互联 | 20.98 | -10.52 | -0.88 | -4.03% | 21199.58 | 4489.007 | 1.84% | | 300074 | 华平股份 | 3.57 | -11.37 | -0.15 | -4.03% | 141938 | 5073.56 | 2.58% | | 300451 | 创业慧康 | 3.32 | -11.05 | -0.14 | -4.05% | 189006 | 6293.81 | 1.23% | | 688589 | 力合微 | 19.91 | 675.70 | -0.84 | -4.05% | 28990.7 | 5895.069 | 1.99% | | 300579 | 数字认证 | 21.71 | -70.53 | -0.92 | -4.07% | 39470 | 8618.71 | 1.51% | | 603869 | ST智知 | 8.49 | 120.74 | -0.36 | -4.07% | 15706 | 1334.78 | 0.32% | | 688590 | 新致软件 | 13.86 | -30.68 | -0.59 | -4.08% | 94508.04 | 13295.49 | 3.36% | | 600892 | *ST大晟 | 3.50 | -22.23 | -0.15 | -4.11% | 71062 | 2487.76 | 1.27% | | 300493 | 润欣科技 | 14.00 | 120.84 | -0.60 | -4.11% | 106894 | 15206.46 | 2.11% | | 301378 | 通达海 | 26.12 | -18.47 | -1.12 | -4.11% | 14986 | 3957.6 | 3.26% | | 603206 | 嘉环科技 | 18.19 | 116.79 | -0.78 | -4.11% | 110016 | 20267.29 | 3.60% | | 300183 | 东软载波 | 10.70 | -308.37 | -0.46 | -4.12% | 53339 | 5748.1 | 1.44% | | 300845 | 捷安高科 | 12.99 | 80.63 | -0.56 | -4.13% | 45603 | 6000.06 | 3.07% | | 301633 | 港迪技术 | 44.20 | 37.63 | -1.95 | -4.23% | 4250 | 1892.02 | 1.67% | | 688228 | 开普云 | 83.06 | -278.25 | -3.70 | -4.26% | 10682.14 | 9000.621 | 1.58% | | 688365 | 光云科技 | 17.44 | -1044.56 | -0.78 | -4.28% | 115723.2 | 20488.97 | 2.72% | | 001270 | 铖昌科技 | 128.50 | 200.62 | -5.78 | -4.30% | 70130 | 91433.11 | 3.42% | | 603232 | 格尔软件 | 15.51 | -57.52 | -0.70 | -4.32% | 68479 | 10716.07 | 2.96% | | 688058 | 宝兰德 | 22.36 | -21.44 | -1.01 | -4.32% | 7957.47 | 1788.93 | 1.05% | | 301556 | 托普云农 | 61.69 | 48.99 | -2.80 | -4.34% | 8890 | 5526.24 | 3.02% | | 688259 | 创耀科技 | 37.47 | 53.95 | -1.71 | -4.36% | 21023.71 | 8026.609 | 1.88% | | 688256 | 寒武纪 | 1441.53 | 333.35 | -65.93 | -4.37% | 97011.96 | 1416173 | 1.54% | | 301195 | 北路智控 | 32.48 | 31.54 | -1.51 | -4.44% | 21226 | 6938.26 | 2.42% | | 688095 | 福昕软件 | 63.52 | 122.60 | -2.97 | -4.47% | 16560.68 | 10647.94 | 1.81% | | 300935 | 盈建科 | 31.30 | -28.86 | -1.47 | -4.49% | 16508 | 5212 | 2.74% | | 300365 | 恒华科技 | 4.84 | -11.83 | -0.23 | -4.54% | 120548 | 5902 | 2.36% | | 688152 | 麒麟信安 | 29.43 | -56.56 | -1.40 | -4.54% | 9722.188 | 2891.567 | 0.95% | | 300168 | 万达信息 | 4.60 | -14.40 | -0.22 | -4.56% | 169049 | 7816.68 | 1.17% | | 300050 | 世纪鼎利 | 6.43 | 209.52 | -0.31 | -4.60% | 157285 | 10225.2 | 2.89% | | 688699 | 明微电子 | 69.31 | 726.00 | -3.37 | -4.64% | 54795.78 | 38687.54 | 4.98% | | 300044 | *ST赛为 | 5.19 | -3.16 | -0.26 | -4.77% | 159953 | 8331.94 | 2.24% | | 002544 | 普天科技 | 18.59 | 507.23 | -0.94 | -4.81% | 112735 | 21172.39 | 1.66% | | 688291 | 金橙子 | 52.03 | 68.57 | -2.65 | -4.85% | 27832.06 | 14701.72 | 2.71% | | 688031 | 星环科技 | 121.17 | -67.46 | -6.18 | -4.85% | 59247.49 | 73144.3 | 4.89% | | 688083 | 中望软件 | 62.25 | 347.26 | -3.18 | -4.86% | 61699.87 | 39545.29 | 3.64% | | 300520 | 科大国创 | 28.30 | -42.28 | -1.45 | -4.87% | 101580 | 29215.58 | 3.60% | | 688279 | 峰岹科技 | 198.96 | 89.19 | -10.23 | -4.89% | 16053.66 | 32692.82 | 1.72% | | 300366 | ST创意 | 4.85 | -4.70 | -0.25 | -4.90% | 79130 | 3877.61 | 1.49% | | 002970 | 锐明技术 | 63.18 | 35.71 | -3.27 | -4.92% | 40595 | 26004.87 | 3.21% | | 603171 | 税友股份 | 43.07 | 122.58 | -2.24 | -4.94% | 33593 | 14769.38 | 0.83% | | 002253 | *ST智胜 | 10.49 | -9.53 | -0.55 | -4.98% | 36484 | 3870.25 | 1.74% | | 688206 | 概伦电子 | 36.47 | 778.67 | -1.93 | -5.03% | 73752.33 | 27598.13 | 1.69% | | 600476 | *ST湘邮 | 9.22 | -3.19 | -0.49 | -5.05% | 26990 | 2507.23 | 1.68% | | 300167 | ST迪威迅 | 4.31 | -58.90 | -0.23 | -5.07% | 81085 | 3475.41 | 2.29% | | 688435 | 英方软件 | 33.31 | -191.56 | -1.79 | -5.10% | 19028.66 | 6410.55 | 3.40% | | 688018 | 乐鑫科技 | 121.41 | 37.66 | -6.55 | -5.12% | 59962.85 | 74140.61 | 3.58% | | 688651 | 盛邦安全 | 33.73 | -50.90 | -1.82 | -5.12% | 8852.91 | 3028.567 | 2.73% | | 300465 | 高伟达 | 14.63 | 259.34 | -0.79 | -5.12% | 166728 | 25004.62 | 3.76% | | 301117 | 佳缘科技 | 24.45 | -83.87 | -1.35 | -5.23% | 42209 | 10443.98 | 3.64% | | 600734 | *ST实达 | 1.81 | -28.03 | -0.10 | -5.24% | 494661 | 9025.66 | 2.27% | | 688682 | 霍莱沃 | 41.03 | -198.58 | -2.30 | -5.31% | 17111.45 | 7139.075 | 1.68% | | 300448 | 浩云科技 | 6.46 | -161.42 | -0.37 | -5.42% | 118730 | 7818.24 | 1.85% | | 002642 | 荣联科技 | 6.60 | 218.92 | -0.38 | -5.44% | 163448 | 10924.75 | 2.47% | | 301218 | 华是科技 | 42.13 | -174.41 | -2.45 | -5.50% | 57580 | 24367.56 | 8.03% | | 688343 | 云天励飞 | 71.43 | -54.59 | -4.20 | -5.55% | 120014.5 | 87914.97 | 3.34% | | 300588 | 熙菱信息 | 22.94 | -97.35 | -1.35 | -5.56% | 81117 | 19246.12 | 4.59% | | 688292 | 浩瀚深度 | 19.87 | -133.92 | -1.17 | -5.56% | 20553.26 | 4178.476 | 1.30% | | 300609 | 汇纳科技 | 31.86 | -37.87 | -1.88 | -5.57% | 37470 | 12215.52 | 3.12% | | 920493 | 并行科技 | 126.07 | 377.54 | -7.52 | -5.63% | 15301 | 19534.24 | 3.43% | | 688368 | 晶丰明源 | 206.06 | 530.88 | -13.14 | -5.99% | 36815.81 | 78043.09 | 2.98% | | 920748 | 路桥信息 | 22.55 | -25.44 | -1.44 | -6.00% | 5707 | 1297.84 | 1.55% | | 300687 | 赛意信息 | 25.72 | -104.90 | -1.65 | -6.03% | 153745 | 40681.32 | 4.70% | | 688631 | 莱斯信息 | 46.86 | 133.37 | -3.10 | -6.20% | 21573.37 | 10300.53 | 3.33% | | 300440 | 运达科技 | 18.27 | 96.47 | -1.21 | -6.21% | 127587 | 23622.54 | 2.91% | | 688691 | 灿芯股份 | 99.93 | -106.09 | -6.65 | -6.24% | 58003.4 | 59577.06 | 7.95% | | 688702 | 盛科通信 | 315.08 | -851.14 | -21.92 | -6.50% | 81175.02 | 260484.3 | 4.00% | | 603039 | 泛微网络 | 37.18 | 35.23 | -2.59 | -6.51% | 172549 | 65753.47 | 5.61% | | 600636 | 退市国化 | 1.72 | -2.86 | -0.12 | -6.52% | 104858 | 1794.96 | 2.39% | | 301095 | 广立微 | 95.80 | 209.27 | -6.70 | -6.54% | 100940 | 99884.32 | 5.83% | | 301172 | 君逸数码 | 29.73 | 145.63 | -2.08 | -6.54% | 31268 | 9504.23 | 3.17% | | 688657 | 浩辰软件 | 36.84 | 72.94 | -2.62 | -6.64% | 29388.77 | 11042 | 4.92% | | 688130 | 晶华微 | 25.85 | -85.83 | -1.85 | -6.68% | 31601.13 | 8337.226 | 5.24% | | 688568 | 中科星图 | 42.11 | -242.71 | -3.14 | -6.94% | 135574.8 | 58496.44 | 1.68% | | 920425 | 乐创技术 | 25.15 | 40.24 | -1.91 | -7.06% | 30022 | 7742.727 | 5.07% | | 920090 | *ST同辉 | 3.22 | -10.55 | -0.25 | -7.20% | 44779 | 1454.54 | 3.32% | | 300550 | 和仁科技 | 13.84 | 85.86 | -1.11 | -7.42% | 83180 | 11808.84 | 3.17% | | 688038 | 中科通达 | 19.33 | -210.92 | -1.56 | -7.47% | 28743.22 | 5741.932 | 2.47% | | 688500 | 慧辰股份 | 47.79 | -73.05 | -4.27 | -8.20% | 32457.42 | 15942.33 | 4.39% | | 688066 | *ST航图 | 11.95 | -1.68 | -1.21 | -9.19% | 98309.36 | 11871.48 | 3.76% | | 688188 | 柏楚电子 | 152.16 | 37.56 | -16.43 | -9.75% | 52468.54 | 82925.24 | 1.81% |
|