|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航天信息(600271)北京市上涨家数:168下跌家数:298平均涨幅:-1.00%平均换手:3.17%总成交额:3331.85亿元 更新时间：2026-07-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300684 | 中石科技 | 74.41 | 65.24 | +12.40 | +20.00% | 465692 | 335737.5 | 22.79% | | 688197 | 首药控股 | 43.00 | -68.63 | +5.50 | +14.67% | 99029.93 | 42906.51 | 15.47% | | 301269 | 华大九天 | 117.21 | -2941.46 | +14.44 | +14.05% | 336858 | 390009.5 | 6.18% | | 920344 | 三元基因 | 22.34 | 147.44 | +2.65 | +13.46% | 47666 | 10569.07 | 4.19% | | 600288 | 大恒科技 | 14.14 | 37.77 | +1.29 | +10.04% | 233510 | 32040.82 | 5.35% | | 603903 | 中持股份 | 15.57 | -43.37 | +1.42 | +10.04% | 404125 | 62008.84 | 15.83% | | 600246 | 万通发展 | 16.91 | -44.90 | +1.54 | +10.02% | 1295126 | 208579.6 | 6.85% | | 000938 | 紫光股份 | 33.31 | 44.84 | +3.03 | +10.01% | 3156814 | 993377.8 | 11.04% | | 603087 | 甘李药业 | 67.09 | 39.13 | +6.10 | +10.00% | 235757 | 156169.4 | 4.20% | | 601101 | 昊华能源 | 12.54 | 32.50 | +1.14 | +10.00% | 418598 | 49665.1 | 2.91% | | 600791 | 京能置业 | 8.92 | -3.56 | +0.81 | +9.99% | 248968 | 21292.04 | 5.50% | | 688068 | 热景生物 | 135.00 | -50.76 | +12.03 | +9.78% | 96482.76 | 128990 | 10.40% | | 688172 | 燕东微 | 76.40 | -239.07 | +5.80 | +8.22% | 296329.4 | 218313.4 | 2.47% | | 601718 | ST际华 | 1.80 | -18.55 | +0.13 | +7.78% | 1443232 | 25673.86 | 3.31% | | 920047 | 诺思兰德 | 22.14 | -104.90 | +1.46 | +7.06% | 150877 | 33075.63 | 8.38% | | 002148 | 北纬科技 | 6.99 | 888.11 | +0.43 | +6.55% | 703256 | 48180.18 | 15.60% | | 688339 | 亿华通 | 20.47 | -7.82 | +1.22 | +6.34% | 74709.17 | 14779.44 | 3.82% | | 301367 | 瑞迈特 | 45.92 | 29.94 | +2.73 | +6.32% | 44866 | 20160.66 | 4.57% | | 603377 | ST东时 | 3.14 | -2.97 | +0.18 | +6.08% | 174574 | 5479.23 | 2.42% | | 301293 | 三博脑科 | 54.90 | 185.68 | +3.10 | +5.98% | 162247 | 86842.55 | 7.88% | | 601898 | 中煤能源 | 13.42 | 10.02 | +0.75 | +5.92% | 748040 | 98208.27 | 0.82% | | 688411 | 海博思创 | 265.80 | 45.71 | +14.65 | +5.83% | 64263.48 | 170633.1 | 4.85% | | 601126 | 四方股份 | 60.96 | 59.18 | +2.96 | +5.10% | 288671 | 176188.8 | 3.50% | | 301333 | 诺思格 | 54.54 | 39.41 | +2.63 | +5.07% | 58636 | 31621.86 | 6.08% | | 300204 | 舒泰神 | 25.35 | -144.43 | +1.19 | +4.93% | 708400.9 | 181001.3 | 15.62% | | 688652 | 京仪装备 | 202.79 | 214.96 | +9.30 | +4.81% | 139164.8 | 278155.8 | 11.53% | | 688520 | 神州细胞 | 39.80 | -23.27 | +1.82 | +4.79% | 68002.27 | 26754.02 | 1.53% | | 603590 | 康辰药业 | 33.21 | 31.31 | +1.50 | +4.73% | 90069 | 30272.91 | 5.69% | | 600376 | 首开股份 | 3.97 | -1.63 | +0.16 | +4.20% | 2858108 | 113997.9 | 11.08% | | 300759 | 康龙化成 | 30.80 | 33.41 | +1.23 | +4.16% | 873983.1 | 271261.1 | 6.15% | | 603871 | 嘉友国际 | 11.57 | 13.11 | +0.46 | +4.14% | 147095 | 16864.1 | 1.08% | | 300541 | 先进数通 | 10.15 | 55.00 | +0.40 | +4.10% | 166962 | 16713.85 | 4.30% | | 600007 | 中国国贸 | 19.81 | 16.68 | +0.76 | +3.99% | 34764 | 6808.85 | 0.35% | | 601598 | 中国外运 | 5.53 | 9.78 | +0.20 | +3.75% | 176603 | 9630 | 0.34% | | 920017 | 星昊医药 | 17.85 | 20.14 | +0.62 | +3.60% | 59451 | 10561.29 | 4.85% | | 300593 | 新雷能 | 27.22 | -75.81 | +0.87 | +3.30% | 321563 | 89204.7 | 7.14% | | 002701 | 奥瑞金 | 4.59 | 13.67 | +0.14 | +3.15% | 433854 | 19883.63 | 1.70% | | 605305 | 中际联合 | 47.39 | 17.96 | +1.41 | +3.07% | 135351 | 63109.13 | 6.37% | | 000786 | 北新建材 | 18.65 | 11.07 | +0.55 | +3.04% | 212847 | 39424.87 | 1.26% | | 002771 | 真视通 | 14.29 | -49.15 | +0.42 | +3.03% | 286143 | 40507.1 | 16.75% | | 688047 | 龙芯中科 | 140.13 | -134.49 | +4.10 | +3.01% | 104095.3 | 144648.3 | 2.60% | | 601088 | 中国神华 | 41.91 | 17.63 | +1.21 | +2.97% | 502183 | 208183.9 | 0.30% | | 600582 | 天地科技 | 4.86 | 13.93 | +0.14 | +2.97% | 318159 | 15263.24 | 0.77% | | 601089 | 福元医药 | 18.08 | 19.99 | +0.50 | +2.84% | 95172 | 17254.27 | 1.98% | | 600258 | 首旅酒店 | 11.85 | 15.80 | +0.32 | +2.78% | 209727 | 24646.7 | 1.88% | | 601818 | 光大银行 | 3.06 | 4.78 | +0.08 | +2.68% | 2520946 | 76252.03 | 0.54% | | 601728 | 中国电信 | 5.57 | 16.09 | +0.14 | +2.58% | 1478821 | 81673.46 | 0.19% | | 600166 | 福田汽车 | 3.20 | 17.72 | +0.08 | +2.56% | 1705431 | 54875.21 | 2.15% | | 600028 | 中国石化 | 4.82 | 16.40 | +0.12 | +2.55% | 2906756 | 138819.1 | 0.31% | | 002385 | 大北农 | 2.97 | -13.43 | +0.07 | +2.41% | 1068593 | 31663.56 | 3.09% | | 601995 | 中金公司 | 37.24 | 15.87 | +0.86 | +2.36% | 459896 | 170672.2 | 1.57% | | 600861 | 北京人力 | 12.89 | 8.67 | +0.29 | +2.30% | 33165 | 4243.32 | 0.62% | | 688168 | 安博通 | 75.48 | -87.83 | +1.68 | +2.28% | 76334.95 | 55915.88 | 7.06% | | 002066 | 瑞泰科技 | 21.50 | -65.21 | +0.47 | +2.23% | 54638 | 11541.88 | 2.37% | | 601169 | 北京银行 | 5.14 | 5.30 | +0.11 | +2.19% | 1706905 | 87029.75 | 0.81% | | 001289 | 龙源电力 | 16.11 | 31.73 | +0.34 | +2.16% | 101656 | 16435.18 | 0.20% | | 300003 | 乐普医疗 | 12.83 | 28.49 | +0.27 | +2.15% | 450397 | 56981.39 | 2.85% | | 601998 | 中信银行 | 7.14 | 5.58 | +0.15 | +2.15% | 648353 | 45731.02 | 0.16% | | 688028 | 沃尔德 | 144.41 | 214.21 | +2.91 | +2.06% | 77740.44 | 111033.4 | 5.15% | | 600266 | 城建发展 | 4.14 | -30.51 | +0.08 | +1.97% | 350877 | 14412.5 | 1.63% | | 600015 | 华夏银行 | 6.79 | 3.98 | +0.13 | +1.95% | 728267.1 | 48889.85 | 0.47% | | 601939 | 建设银行 | 9.67 | 7.40 | +0.18 | +1.90% | 974075.1 | 93017.31 | 1.02% | | 600056 | 中国医药 | 9.29 | 28.78 | +0.17 | +1.86% | 187949 | 17379 | 1.26% | | 300445 | 康斯特 | 21.42 | 39.22 | +0.39 | +1.85% | 53386 | 11257.11 | 3.80% | | 600016 | 民生银行 | 3.34 | 4.98 | +0.06 | +1.83% | 2658046 | 88125.28 | 0.75% | | 601600 | 中国铝业 | 8.48 | 9.92 | +0.15 | +1.80% | 3131334 | 267859.1 | 2.37% | | 600031 | 三一重工 | 18.89 | 20.63 | +0.33 | +1.78% | 1057040 | 199143.7 | 1.25% | | 603970 | 中农立华 | 10.49 | 16.25 | +0.18 | +1.75% | 15613 | 1631.71 | 0.58% | | 300200 | 高盟新材 | 10.59 | 50.71 | +0.18 | +1.73% | 234371 | 24820.88 | 5.51% | | 600511 | 国药股份 | 27.40 | 10.28 | +0.46 | +1.71% | 55091 | 15029.73 | 1.00% | | 600429 | 三元股份 | 4.19 | -29.54 | +0.07 | +1.70% | 150325 | 6250.03 | 1.00% | | 600859 | 王府井 | 9.64 | -246.96 | +0.16 | +1.69% | 156950 | 15071.39 | 1.40% | | 603127 | 昭衍新药 | 41.24 | 62.42 | +0.68 | +1.68% | 471351 | 195990.7 | 7.48% | | 300406 | 九强生物 | 11.73 | 32.41 | +0.19 | +1.65% | 52786 | 6170.31 | 1.24% | | 688796 | 百奥赛图 | 112.98 | 173.82 | +1.82 | +1.64% | 35355.95 | 40529.07 | 9.16% | | 601117 | 中国化学 | 7.67 | 7.14 | +0.12 | +1.59% | 980056.9 | 74997.95 | 1.62% | | 000729 | 燕京啤酒 | 10.90 | 17.27 | +0.17 | +1.58% | 294916 | 32141.7 | 1.18% | | 300071 | 福石控股 | 4.02 | -34.12 | +0.06 | +1.52% | 1239518 | 50587.61 | 13.11% | | 601336 | 新华保险 | 64.48 | 5.45 | +0.96 | +1.51% | 401013 | 256521.2 | 1.92% | | 600085 | 同仁堂 | 23.71 | 30.16 | +0.35 | +1.50% | 107531 | 25289.28 | 0.78% | | 002186 | 全聚德 | 8.83 | 262.66 | +0.13 | +1.49% | 37119 | 3273.01 | 1.21% | | 601766 | 中国中车 | 5.44 | 11.56 | +0.08 | +1.49% | 1886545 | 102352.9 | 0.78% | | 920208 | 青矩技术 | 12.94 | 12.57 | +0.19 | +1.49% | 17958 | 2320.728 | 1.26% | | 600161 | 天坛生物 | 12.36 | 25.13 | +0.18 | +1.48% | 170967 | 21068.16 | 0.86% | | 601111 | 中国国航 | 6.19 | 63.82 | +0.09 | +1.48% | 845104 | 52276.94 | 0.73% | | 002350 | 北京科锐 | 13.80 | 372.88 | +0.20 | +1.47% | 128544 | 17723.39 | 2.42% | | 301080 | 百普赛斯 | 49.60 | 48.42 | +0.71 | +1.45% | 65192 | 32440.42 | 5.16% | | 601988 | 中国银行 | 5.64 | 7.41 | +0.08 | +1.44% | 2268826 | 126777.3 | 0.11% | | 603803 | 瑞斯康达 | 11.33 | -261.54 | +0.16 | +1.43% | 199141 | 22316.24 | 4.69% | | 002038 | 双鹭药业 | 6.48 | -13.89 | +0.09 | +1.41% | 785458 | 50611.23 | 9.22% | | 601857 | 中国石油 | 9.09 | 10.52 | +0.12 | +1.34% | 1376047 | 124588.7 | 0.08% | | 688485 | 九州一轨 | 61.46 | -722.80 | +0.80 | +1.32% | 47266.08 | 29445.77 | 5.33% | | 600195 | 中牧股份 | 6.33 | 49.16 | +0.08 | +1.28% | 66854 | 4215.68 | 0.65% | | 600489 | 中金黄金 | 20.60 | 15.91 | +0.26 | +1.28% | 1494718 | 311996.1 | 3.08% | | 688256 | 寒武纪 | 1369.75 | 316.75 | +16.75 | +1.24% | 103683.8 | 1404540 | 1.65% | | 601198 | 东兴证券 | 13.95 | 21.73 | +0.17 | +1.23% | 246621 | 34159.26 | 0.76% | | 601059 | 信达证券 | 16.75 | 25.37 | +0.20 | +1.21% | 76597 | 12753.13 | 0.24% | | 300065 | 海兰信 | 22.62 | 2561.35 | +0.27 | +1.21% | 599333 | 137410.6 | 9.13% | | 601066 | 中信建投 | 28.66 | 19.74 | +0.34 | +1.20% | 535296 | 153402.9 | 0.82% | | 601288 | 农业银行 | 5.97 | 7.10 | +0.07 | +1.19% | 3720530 | 219079 | 0.12% | | 001391 | 国货航 | 4.28 | 21.09 | +0.05 | +1.18% | 254740 | 10906.29 | 1.68% | | 601398 | 工商银行 | 7.12 | 6.83 | +0.08 | +1.14% | 3782694 | 266120.7 | 0.14% | | 603979 | 金诚信 | 65.14 | 16.14 | +0.72 | +1.12% | 89934 | 58948.68 | 1.44% | | 601668 | 中国建筑 | 4.53 | 4.93 | +0.05 | +1.12% | 2070899 | 93158.39 | 0.50% | | 600037 | 歌华有线 | 6.40 | 131.88 | +0.07 | +1.11% | 120681 | 7691.4 | 0.87% | | 688790 | 昂瑞微 | 126.81 | -92.25 | +1.37 | +1.09% | 9967.42 | 12521.76 | 7.86% | | 300055 | 万邦达 | 6.49 | -22.75 | +0.07 | +1.09% | 292614 | 19256.26 | 4.62% | | 601669 | 中国电建 | 4.83 | 8.91 | +0.05 | +1.05% | 1131377 | 54392.84 | 0.87% | | 601949 | 中国出版 | 4.91 | 16.25 | +0.05 | +1.03% | 75927 | 3720.18 | 0.40% | | 002612 | 朗姿股份 | 12.04 | 5.60 | +0.12 | +1.01% | 40837 | 4913.39 | 1.60% | | 300212 | *ST易录 | 9.16 | -2.49 | +0.09 | +0.99% | 236159 | 22656.72 | 3.38% | | 600050 | 中国联通 | 4.11 | 14.84 | +0.04 | +0.98% | 1228375 | 50084.96 | 0.40% | | 601186 | 中国铁建 | 6.18 | 4.77 | +0.06 | +0.98% | 373936 | 22962.82 | 0.33% | | 000931 | 中关村 | 4.30 | 204.00 | +0.04 | +0.94% | 94025 | 4031.19 | 1.25% | | 300523 | 辰安科技 | 18.57 | -19.92 | +0.17 | +0.92% | 22281 | 4108.88 | 0.96% | | 300418 | 昆仑万维 | 43.05 | -31.88 | +0.39 | +0.91% | 981563.1 | 433683.7 | 8.48% | | 300010 | ST豆神 | 2.22 | -192.71 | +0.02 | +0.91% | 622450 | 14133.19 | 3.74% | | 002310 | 东方新能 | 2.24 | -158.42 | +0.02 | +0.90% | 912058 | 20377.86 | 2.07% | | 601061 | 中信金属 | 11.37 | 15.94 | +0.10 | +0.89% | 188558 | 21489.81 | 0.38% | | 000860 | 顺鑫农业 | 10.26 | -23.86 | +0.09 | +0.88% | 107213 | 10966.73 | 1.45% | | 600528 | 中铁工业 | 6.92 | 11.24 | +0.06 | +0.87% | 105704 | 7282.45 | 0.48% | | 300858 | 科拓生物 | 15.49 | 45.79 | +0.13 | +0.85% | 49798 | 7764.09 | 2.54% | | 000959 | 首钢股份 | 3.59 | 33.13 | +0.03 | +0.84% | 446798 | 16034.63 | 0.60% | | 601319 | 中国人保 | 7.31 | 7.59 | +0.06 | +0.83% | 1041048 | 75873.48 | 0.29% | | 000402 | 金融街 | 2.48 | -1.59 | +0.02 | +0.81% | 362182 | 8919.431 | 1.21% | | 601658 | 邮储银行 | 4.98 | 6.81 | +0.04 | +0.81% | 1364820 | 67581.79 | 0.19% | | 600905 | 三峡能源 | 3.80 | 47.07 | +0.03 | +0.80% | 932604 | 35338.76 | 0.33% | | 002542 | *ST中岩 | 1.32 | -2.53 | +0.01 | +0.76% | 543505 | 7204.88 | 3.09% | | 300016 | 北陆药业 | 8.36 | 39.48 | +0.06 | +0.72% | 302748 | 25469.35 | 5.39% | | 000605 | 渤海股份 | 5.64 | 218.65 | +0.04 | +0.71% | 40074 | 2267.91 | 1.14% | | 920808 | 曙光数创 | 81.08 | 784.33 | +0.50 | +0.62% | 34823 | 28840.39 | 1.79% | | 688621 | 阳光诺和 | 56.39 | 32.40 | +0.34 | +0.61% | 40088.48 | 22872.56 | 3.58% | | 601881 | 中国银河 | 13.52 | 11.53 | +0.08 | +0.60% | 856244.9 | 115904.7 | 1.18% | | 600138 | 中青旅 | 6.83 | 61.56 | +0.04 | +0.59% | 79723 | 5459.07 | 1.10% | | 301370 | 国科恒泰 | 8.54 | 51.30 | +0.05 | +0.59% | 30208 | 2584.87 | 0.93% | | 600977 | 中国电影 | 13.93 | 181.48 | +0.08 | +0.58% | 606769 | 85458.38 | 3.25% | | 001213 | 中铁特货 | 3.49 | 41.40 | +0.02 | +0.58% | 76447 | 2661.3 | 0.17% | | 600968 | 海油发展 | 3.52 | 9.11 | +0.02 | +0.57% | 272095 | 9548.25 | 0.27% | | 301047 | 义翘神州 | 70.08 | 54.21 | +0.39 | +0.56% | 23077 | 16232.81 | 1.93% | | 002462 | 嘉事堂 | 11.42 | 32.24 | +0.06 | +0.53% | 38706 | 4410.88 | 1.33% | | 688338 | 赛科希德 | 28.69 | 35.50 | +0.15 | +0.53% | 9819.528 | 2835.217 | 0.93% | | 600886 | 国投电力 | 13.49 | 14.53 | +0.07 | +0.52% | 236310 | 31694.34 | 0.32% | | 600900 | 长江电力 | 27.19 | 18.44 | +0.14 | +0.52% | 924576.9 | 250207.6 | 0.38% | | 601800 | 中国交建 | 5.96 | 7.22 | +0.03 | +0.51% | 301621 | 17882.91 | 0.26% | | 603392 | 万泰生物 | 28.76 | -93.61 | +0.14 | +0.49% | 57513 | 16510.75 | 0.45% | | 601390 | 中国中铁 | 4.30 | 4.97 | +0.02 | +0.47% | 931628.9 | 39933.84 | 0.46% | | 601816 | 京沪高铁 | 4.65 | 17.04 | +0.02 | +0.43% | 1558096 | 71911.61 | 0.32% | | 600657 | 信达地产 | 2.37 | -0.83 | +0.01 | +0.42% | 222349 | 5239.9 | 0.78% | | 603511 | 爱慕股份 | 12.32 | 31.37 | +0.05 | +0.41% | 17757 | 2191.28 | 0.44% | | 688009 | 中国通号 | 4.94 | 14.35 | +0.02 | +0.41% | 272902.2 | 13411 | 0.32% | | 688244 | 永信至诚 | 15.22 | -47.39 | +0.06 | +0.40% | 39398.92 | 6261.448 | 2.61% | | 601618 | 中国中冶 | 2.55 | 39.16 | +0.01 | +0.39% | 976960 | 24970.76 | 0.55% | | 001259 | 利仁科技 | 63.74 | 376.75 | +0.24 | +0.38% | 13407 | 8513 | 2.82% | | 688078 | 龙软科技 | 22.09 | -22.86 | +0.08 | +0.36% | 12742.28 | 2825.017 | 1.75% | | 600062 | 华润双鹤 | 17.13 | 10.95 | +0.06 | +0.35% | 120076 | 20533.61 | 1.16% | | 601628 | 中国人寿 | 38.78 | 7.57 | +0.12 | +0.31% | 409402 | 158507.6 | 0.20% | | 300070 | 碧水源 | 3.32 | 195.86 | +0.01 | +0.30% | 297248 | 9860.729 | 0.87% | | 688315 | 诺禾致源 | 13.44 | 34.42 | +0.04 | +0.30% | 47796.9 | 6467.354 | 1.15% | | 300072 | 海新能科 | 3.51 | -14.48 | +0.01 | +0.29% | 351812 | 12560.32 | 1.51% | | 002755 | 奥赛康 | 15.18 | 52.90 | +0.04 | +0.26% | 198067 | 30331.23 | 2.13% | | 601886 | 江河集团 | 8.08 | 14.80 | +0.02 | +0.25% | 37239 | 3004.13 | 0.33% | | 002271 | 东方雨虹 | 12.33 | 91.26 | +0.03 | +0.24% | 374106 | 46245.17 | 1.95% | | 001280 | 中国铀业 | 66.20 | 79.63 | +0.15 | +0.23% | 103237 | 69185.31 | 5.94% | | 301175 | 中科环保 | 5.08 | 19.17 | +0.01 | +0.20% | 159080 | 8077.53 | 2.56% | | 688570 | 天玛智控 | 15.52 | 119.12 | +0.03 | +0.19% | 10062.81 | 1553.376 | 0.53% | | 600100 | 同方股份 | 6.80 | 68.72 | +0.01 | +0.15% | 226739 | 15296.34 | 0.68% | | 688687 | 凯因科技 | 17.47 | 269.92 | +0.02 | +0.11% | 44853.25 | 7868.49 | 2.62% | | 920703 | 广厦环能 | 9.67 | 18.76 | +0.01 | +0.10% | 3715 | 359.097 | 0.49% | | 000802 | 北京文化 | 3.61 | -12.31 | 0.00 | 0.00% | 223167 | 8057.9 | 3.12% | | 600008 | 首创环保 | 2.79 | 11.36 | 0.00 | 0.00% | 622898 | 17381.79 | 0.85% | | 600658 | 电子城 | 3.96 | -2.33 | 0.00 | 0.00% | 134946 | 5382.45 | 1.21% | | 600405 | 动力源 | -- | -- | -- | -- | -- | -- | -- | | 601588 | 北辰实业 | 1.65 | -1.95 | 0.00 | 0.00% | 218179 | 3597.88 | 0.82% | | 300002 | 神州泰岳 | 7.65 | 20.50 | 0.00 | 0.00% | 397104 | 30441.36 | 2.15% | | 601992 | 金隅集团 | 1.39 | -10.22 | 0.00 | 0.00% | 417073 | 5805.19 | 0.50% | | 002573 | 清新环境 | 3.09 | -10.69 | 0.00 | 0.00% | 56701 | 1755.14 | 0.40% | | 300318 | 博晖创新 | 4.54 | -38.98 | 0.00 | 0.00% | 74691 | 3410.6 | 0.94% | | 300332 | 天壕能源 | -- | -- | -- | -- | -- | -- | -- | | 601985 | 中国核电 | 8.86 | 22.14 | 0.00 | 0.00% | 947687.1 | 83833.97 | 0.50% | | 300485 | 赛升药业 | 9.96 | -231.36 | 0.00 | 0.00% | 210646 | 21183.14 | 7.69% | | 920160 | 北矿检测 | 20.38 | 27.44 | -0.01 | -0.05% | 3862 | 787.2638 | 1.52% | | 300896 | 爱美客 | 91.58 | 24.19 | -0.05 | -0.05% | 33384 | 30548.39 | 1.63% | | 001220 | 世盟股份 | 29.72 | 22.22 | -0.02 | -0.07% | 5552 | 1652.39 | 2.46% | | 688033 | *ST天宜 | 6.89 | -1.74 | -0.01 | -0.14% | 76656.48 | 5412.599 | 1.36% | | 300662 | 科锐国际 | 18.02 | 10.20 | -0.03 | -0.17% | 36391 | 6623.89 | 1.85% | | 601888 | 中国中免 | 53.02 | 27.56 | -0.09 | -0.17% | 275076 | 146400.5 | 1.41% | | 003004 | 声迅股份 | 72.68 | -6546.89 | -0.13 | -0.18% | 25535 | 18759.9 | 3.71% | | 301153 | 中科江南 | 16.35 | 47.85 | -0.03 | -0.18% | 43892 | 7217.75 | 1.32% | | 688198 | 佰仁医疗 | 92.85 | 63.18 | -0.19 | -0.20% | 10162.96 | 9468.077 | 0.74% | | 601858 | 中国科传 | 17.77 | 28.86 | -0.04 | -0.22% | 77039 | 13777.22 | 0.97% | | 601136 | 首创证券 | 14.64 | 36.31 | -0.04 | -0.27% | 127234 | 18687.92 | 0.47% | | 688015 | 交控科技 | 16.09 | 19.58 | -0.05 | -0.31% | 13739.1 | 2220.508 | 0.73% | | 600764 | 中国海防 | 18.68 | 115.29 | -0.06 | -0.32% | 52972 | 9895.46 | 0.75% | | 688458 | 美芯晟 | 40.24 | -194.01 | -0.13 | -0.32% | 40494.08 | 16154.8 | 4.32% | | 603569 | 长久物流 | 5.51 | -36.78 | -0.02 | -0.36% | 35021 | 1938.32 | 0.58% | | 603123 | 翠微股份 | 8.21 | -15.28 | -0.03 | -0.36% | 106981 | 8793.04 | 1.64% | | 003005 | 竞业达 | 13.56 | -358.43 | -0.05 | -0.37% | 24185 | 3306.49 | 1.90% | | 301508 | 中机认检 | 23.67 | 35.16 | -0.09 | -0.38% | 9274 | 2193.77 | 1.58% | | 000798 | 中水渔业 | 7.49 | 37.20 | -0.03 | -0.40% | 64637 | 4845.31 | 1.77% | | 920145 | 恒合股份 | 9.91 | -65.86 | -0.04 | -0.40% | 5950 | 590.7699 | 1.22% | | 300788 | 中信出版 | 23.93 | 38.75 | -0.10 | -0.42% | 18624 | 4485.94 | 0.98% | | 000008 | 神州高铁 | 2.36 | -7.79 | -0.01 | -0.42% | 199254 | 4712.83 | 0.73% | | 300430 | *ST益通 | 4.57 | -1.31 | -0.02 | -0.44% | 125485 | 5836.05 | 4.83% | | 688277 | 天智航 | 18.18 | -39.26 | -0.08 | -0.44% | 101048.5 | 18349.63 | 2.17% | | 920553 | 凯腾精工 | 6.59 | 34.67 | -0.03 | -0.45% | 13098 | 862.1356 | 1.44% | | 601068 | 中铝国际 | 4.38 | 48.92 | -0.02 | -0.45% | 131533 | 5797.96 | 0.51% | | 600299 | 安迪苏 | 8.43 | 26.09 | -0.04 | -0.47% | 244556 | 20830.48 | 0.79% | | 600871 | 石化油服 | 2.07 | 60.82 | -0.01 | -0.48% | 960252 | 20019.7 | 0.71% | | 002306 | ST云网 | 2.07 | -32.01 | -0.01 | -0.48% | 78088 | 1613.87 | 0.96% | | 002659 | 凯文教育 | 3.94 | -136.14 | -0.02 | -0.51% | 136427 | 5459.73 | 2.28% | | 603888 | 新华网 | 17.07 | 34.91 | -0.09 | -0.52% | 53898 | 9213.28 | 0.80% | | 600155 | 华创云信 | 5.64 | 49.40 | -0.03 | -0.53% | 291634 | 16467.63 | 1.32% | | 300369 | 绿盟科技 | 5.53 | -107.84 | -0.03 | -0.54% | 188518 | 10457.21 | 2.33% | | 301169 | 零点有数 | 69.61 | -148.99 | -0.38 | -0.54% | 13870 | 9512.12 | 1.93% | | 600361 | 创新新材 | 3.62 | 15.99 | -0.02 | -0.55% | 445913 | 16181.9 | 1.19% | | 301270 | 汉仪股份 | 27.83 | 359.16 | -0.16 | -0.57% | 22482 | 6307.56 | 2.38% | | 301085 | 亚康股份 | 60.27 | -38.52 | -0.38 | -0.63% | 23203 | 13837.23 | 3.87% | | 000882 | 华联股份 | 1.34 | -10.96 | -0.01 | -0.74% | 649582 | 8802.87 | 2.37% | | 600313 | 农发种业 | 5.33 | 121.53 | -0.04 | -0.74% | 142377 | 7636.06 | 1.32% | | 603860 | 中公高科 | 25.18 | 35.99 | -0.19 | -0.75% | 12989 | 3293.81 | 1.95% | | 300073 | 当升科技 | 46.77 | 31.88 | -0.38 | -0.81% | 132353 | 62709.21 | 2.62% | | 688468 | 科美诊断 | 6.13 | 64.15 | -0.05 | -0.81% | 29493.18 | 1816.752 | 0.74% | | 688569 | 铁科轨道 | 17.45 | 21.96 | -0.15 | -0.85% | 6005.55 | 1054.314 | 0.29% | | 600159 | 大龙地产 | 2.29 | -7.07 | -0.02 | -0.87% | 127888 | 2942.92 | 1.54% | | 002780 | 三夫户外 | 13.00 | 30.13 | -0.12 | -0.91% | 40728 | 5345.34 | 3.12% | | 000609 | *ST中迪 | 12.80 | -8.87 | -0.12 | -0.93% | 64519 | 8297.99 | 2.22% | | 300736 | 百邦科技 | 29.16 | -128.41 | -0.29 | -0.98% | 54096 | 16110.28 | 4.33% | | 300048 | 合康新能 | 4.80 | 244.00 | -0.05 | -1.03% | 199406 | 9687.32 | 1.76% | | 301120 | 新特电气 | 16.28 | 189.80 | -0.17 | -1.03% | 92254 | 15284.69 | 4.09% | | 300157 | 新锦动力 | 3.80 | -42.50 | -0.04 | -1.04% | 238606 | 9099.23 | 3.32% | | 300851 | 交大思诺 | 23.25 | 24.77 | -0.25 | -1.06% | 13321 | 3110.42 | 2.35% | | 300384 | 三联虹普 | 12.03 | 20.33 | -0.13 | -1.07% | 26577 | 3222.74 | 1.21% | | 002410 | 广联达 | 8.29 | 33.44 | -0.09 | -1.07% | 171812 | 14293.13 | 1.09% | | 300958 | 建工修复 | 11.05 | -17.73 | -0.12 | -1.07% | 24427 | 2704.03 | 2.68% | | 002649 | 博彦科技 | 8.20 | 110.05 | -0.09 | -1.09% | 66440 | 5479.97 | 1.24% | | 300352 | ST信源 | 2.69 | -11.64 | -0.03 | -1.10% | 223691 | 6072.88 | 1.75% | | 688613 | 奥精医疗 | 15.15 | 146.09 | -0.17 | -1.11% | 23284.36 | 3570.262 | 1.70% | | 300419 | ST浩丰 | 7.10 | -24.02 | -0.08 | -1.11% | 50965 | 3658.7 | 1.39% | | 688058 | 宝兰德 | 21.08 | -20.22 | -0.24 | -1.13% | 11850.04 | 2498.42 | 1.56% | | 601868 | 中国能建 | 2.63 | 20.47 | -0.03 | -1.13% | 2971922 | 78340.05 | 0.92% | | 603927 | 中科软 | 12.71 | 47.08 | -0.15 | -1.17% | 79560 | 10146.87 | 0.96% | | 688561 | 奇安信 | 23.52 | -12.76 | -0.28 | -1.18% | 52810.92 | 12421.29 | 0.77% | | 600055 | 万东医疗 | 10.72 | -27.03 | -0.13 | -1.20% | 67412 | 7257.92 | 0.96% | | 300289 | 利德曼 | 5.76 | -121.91 | -0.07 | -1.20% | 78362 | 4549.23 | 1.44% | | 300271 | 华宇软件 | 4.89 | -19.28 | -0.06 | -1.21% | 103204 | 5088.14 | 1.28% | | 600386 | 北巴传媒 | 3.24 | -223.76 | -0.04 | -1.22% | 62639 | 2031.04 | 0.78% | | 000603 | 盛达资源 | 24.12 | 27.57 | -0.30 | -1.23% | 669139 | 167089.7 | 10.04% | | 002738 | 中矿资源 | 63.47 | 55.14 | -0.79 | -1.23% | 503275 | 329175.4 | 7.08% | | 603818 | 曲美家居 | 3.15 | -15.10 | -0.04 | -1.25% | 376877 | 12124.21 | 5.49% | | 300315 | 掌趣科技 | 3.91 | -80.95 | -0.05 | -1.26% | 442165 | 17411.86 | 1.74% | | 600588 | 用友网络 | 9.19 | -22.82 | -0.12 | -1.29% | 295605 | 27256.52 | 0.87% | | 688795 | 摩尔线程 | 635.51 | -347.76 | -8.30 | -1.29% | 20085.33 | 127380.7 | 6.84% | | 600715 | 文投控股 | 1.52 | -97.73 | -0.02 | -1.30% | 227626 | 3506.37 | 0.80% | | 920575 | *ST康乐 | 3.79 | -1.90 | -0.05 | -1.30% | 39038 | 1502.638 | 2.08% | | 300324 | 旋极信息 | 3.76 | -14.68 | -0.05 | -1.31% | 347326 | 13211.76 | 2.03% | | 601908 | 京运通 | 2.96 | -4.65 | -0.04 | -1.33% | 277153 | 8214.351 | 1.15% | | 603000 | 人民网 | 15.11 | 87.67 | -0.21 | -1.37% | 88236 | 13451.9 | 0.80% | | 688466 | 金科环境 | 13.34 | 57.08 | -0.19 | -1.40% | 13526.29 | 1816.486 | 1.11% | | 688597 | 煜邦电力 | 6.97 | 49.72 | -0.10 | -1.41% | 56612.61 | 3967.053 | 1.68% | | 002153 | 石基信息 | 7.46 | -124.47 | -0.11 | -1.45% | 140154 | 10528.64 | 0.88% | | 920819 | 颖泰生物 | 2.71 | -11.90 | -0.04 | -1.45% | 32586 | 887.3135 | 0.27% | | 605599 | 菜百股份 | 14.60 | 9.37 | -0.22 | -1.48% | 65305 | 9628.42 | 0.84% | | 301276 | 嘉曼服饰 | 25.05 | 29.19 | -0.38 | -1.49% | 26245 | 6637.98 | 3.63% | | 600372 | 中航机载 | 11.07 | 46.72 | -0.17 | -1.51% | 445565 | 49406.91 | 0.92% | | 002371 | 北方华创 | 803.60 | 104.58 | -12.40 | -1.52% | 152427 | 1219267 | 2.10% | | 002405 | 四维图新 | 6.46 | 137.25 | -0.10 | -1.52% | 433426 | 28100.1 | 1.84% | | 002373 | 千方科技 | 7.09 | 218.84 | -0.11 | -1.53% | 163184 | 11624 | 1.18% | | 002642 | 荣联科技 | 6.20 | 205.65 | -0.10 | -1.59% | 127511 | 7999.66 | 1.93% | | 002599 | 盛通股份 | 5.49 | 301.26 | -0.09 | -1.61% | 174078 | 9613.449 | 4.37% | | 002707 | 众信旅游 | 4.87 | -2383.27 | -0.08 | -1.62% | 122183 | 6026.97 | 1.41% | | 300374 | 中铁装配 | 10.18 | -20.39 | -0.17 | -1.64% | 33054 | 3389.87 | 1.34% | | 688111 | 金山办公 | 207.82 | 26.57 | -3.53 | -1.67% | 58920.78 | 123546.9 | 1.27% | | 688356 | 键凯科技 | 80.52 | 67.61 | -1.38 | -1.68% | 20318.53 | 16849.66 | 3.35% | | 603616 | 韩建河山 | 5.74 | -93.50 | -0.10 | -1.71% | 338791 | 19292.89 | 8.82% | | 300860 | 锋尚文化 | 26.34 | -476.10 | -0.46 | -1.72% | 31085 | 8316.03 | 2.84% | | 300075 | 数字政通 | 10.29 | -17.04 | -0.18 | -1.72% | 85799 | 8910.62 | 1.64% | | 688563 | 航材股份 | 51.22 | 44.28 | -0.90 | -1.73% | 33931.1 | 17692.95 | 2.90% | | 688050 | 爱博医疗 | 39.25 | 28.66 | -0.69 | -1.73% | 34295.16 | 13554.51 | 1.77% | | 603060 | 国检集团 | 5.59 | 36.42 | -0.10 | -1.76% | 69597 | 3926.78 | 0.87% | | 920879 | 基康技术 | 13.72 | 28.98 | -0.25 | -1.79% | 10126 | 1402.799 | 0.81% | | 300928 | 华安鑫创 | 28.91 | -19.71 | -0.53 | -1.80% | 12238 | 3558.33 | 2.44% | | 688500 | 慧辰股份 | 42.02 | -64.23 | -0.78 | -1.82% | 19690.29 | 8451.583 | 2.66% | | 600743 | 华远控股 | 2.14 | -49.44 | -0.04 | -1.83% | 280954 | 6024.21 | 1.20% | | 920429 | 康比特 | 9.61 | 61.52 | -0.18 | -1.84% | 9025 | 875.1682 | 0.80% | | 301598 | 博科测试 | 52.62 | 24.95 | -1.00 | -1.86% | 5615 | 2975.24 | 3.11% | | 300036 | 超图软件 | 10.97 | 111.72 | -0.21 | -1.88% | 91713 | 10140.46 | 2.06% | | 300079 | 数码视讯 | 4.14 | 165.34 | -0.08 | -1.90% | 214239 | 8923.06 | 1.66% | | 300011 | 鼎汉技术 | 6.12 | -242.88 | -0.12 | -1.92% | 62921 | 3917.99 | 1.23% | | 300579 | 数字认证 | 20.03 | -65.07 | -0.41 | -2.01% | 32388 | 6526.09 | 1.24% | | 603082 | 北自科技 | 39.00 | 43.33 | -0.80 | -2.01% | 62326 | 24448.23 | 15.37% | | 688080 | 映翰通 | 39.86 | 21.58 | -0.82 | -2.02% | 18910.43 | 7541.029 | 2.57% | | 688236 | 春立医疗 | 15.43 | 21.43 | -0.32 | -2.03% | 36278.01 | 5697.49 | 1.26% | | 920806 | 云星宇 | 9.92 | 40.40 | -0.21 | -2.07% | 15755 | 1573.928 | 0.52% | | 002893 | 京能热力 | 9.38 | 38.05 | -0.20 | -2.09% | 50321 | 4773.08 | 2.49% | | 688169 | 石头科技 | 97.49 | 17.81 | -2.11 | -2.12% | 67819.81 | 66287.66 | 2.62% | | 300895 | 铜牛信息 | 49.77 | -97.60 | -1.08 | -2.12% | 35362 | 17665.89 | 2.55% | | 300231 | 银信科技 | 7.80 | 67.26 | -0.17 | -2.13% | 70178 | 5536.63 | 1.58% | | 300251 | 光线传媒 | 11.42 | -104.58 | -0.25 | -2.14% | 465417 | 54029.39 | 1.68% | | 000758 | 中色股份 | 6.39 | 26.08 | -0.14 | -2.14% | 607280 | 39571.16 | 3.06% | | 003007 | 直真科技 | 40.55 | 206.05 | -0.89 | -2.15% | 23895 | 9722.12 | 3.29% | | 003001 | 中岩大地 | 13.43 | 232.81 | -0.30 | -2.18% | 40635 | 5543.7 | 3.55% | | 300302 | 同有科技 | 44.18 | 347.43 | -0.99 | -2.19% | 358516 | 158790.1 | 9.72% | | 600271 | 航天信息 | 6.61 | -17.67 | -0.15 | -2.22% | 118438 | 7883.34 | 0.64% | | 300663 | 科蓝软件 | 6.57 | -7.53 | -0.15 | -2.23% | 131257 | 8751.449 | 2.85% | | 301571 | 国科天成 | 59.00 | 49.05 | -1.35 | -2.24% | 45874 | 27873.48 | 3.85% | | 600536 | 中国软件 | 27.75 | -750.98 | -0.64 | -2.25% | 129353 | 36070.8 | 1.53% | | 300213 | 佳讯飞鸿 | 6.02 | -25.39 | -0.14 | -2.27% | 133392 | 8137.129 | 2.41% | | 603098 | 森特股份 | 10.59 | 63.15 | -0.25 | -2.31% | 47360 | 5109 | 0.88% | | 002933 | 新兴装备 | 27.15 | 119.51 | -0.65 | -2.34% | 17854 | 4890.48 | 1.53% | | 301668 | 昊创瑞通 | 32.45 | 44.71 | -0.78 | -2.35% | 8465 | 2790.44 | 3.48% | | 603516 | 淳中科技 | 115.80 | 79.56 | -2.81 | -2.37% | 60569 | 71386.2 | 2.98% | | 300542 | 新晨科技 | 11.04 | -134.82 | -0.27 | -2.39% | 44536 | 4959.87 | 1.77% | | 002439 | 启明星辰 | 12.65 | -29.18 | -0.31 | -2.39% | 197422 | 25181.94 | 2.71% | | 002065 | 东华软件 | 6.91 | 45.76 | -0.17 | -2.40% | 293550 | 20453.07 | 1.01% | | 300887 | 谱尼测试 | 7.21 | -19.24 | -0.18 | -2.44% | 98807 | 7211.84 | 2.71% | | 601016 | 节能风电 | 3.60 | 47.32 | -0.09 | -2.44% | 1419786 | 51734.29 | 2.35% | | 300287 | 飞利信 | 3.50 | -31.87 | -0.09 | -2.51% | 520632 | 18566.18 | 3.94% | | 002987 | 京北方 | 9.71 | 33.05 | -0.25 | -2.51% | 106687 | 10444.12 | 1.05% | | 002819 | 东方中科 | 20.57 | -41.86 | -0.53 | -2.51% | 30302 | 6262.98 | 1.27% | | 300444 | 双杰电气 | 12.03 | 20.77 | -0.31 | -2.51% | 338446 | 41835.03 | 5.39% | | 300191 | 潜能恒信 | 27.03 | 124.98 | -0.70 | -2.52% | 54517 | 14955.64 | 2.46% | | 300223 | 北京君正 | 253.00 | 196.50 | -6.56 | -2.53% | 536363 | 1347740 | 12.71% | | 002368 | 太极股份 | 13.43 | -9.46 | -0.35 | -2.54% | 104821 | 14113.26 | 1.69% | | 300773 | 拉卡拉 | 15.20 | 9.93 | -0.40 | -2.56% | 269849 | 41286.21 | 2.62% | | 600916 | 中国黄金 | 7.19 | 39.65 | -0.19 | -2.57% | 482886 | 35372.41 | 2.87% | | 300612 | 宣亚国际 | 10.96 | -22.43 | -0.29 | -2.58% | 46140 | 5156.07 | 2.57% | | 920184 | 国源科技 | 11.70 | 71.74 | -0.31 | -2.58% | 20812 | 2465.449 | 2.33% | | 300081 | ST恒信 | 3.76 | -6.00 | -0.10 | -2.59% | 66262 | 2518.45 | 1.10% | | 300674 | 宇信科技 | 15.01 | 25.20 | -0.40 | -2.60% | 78177 | 11870.41 | 1.11% | | 002453 | 华软科技 | 4.50 | -13.36 | -0.12 | -2.60% | 107432 | 4906.11 | 1.78% | | 300661 | 圣邦股份 | 135.97 | 150.58 | -3.63 | -2.60% | 206848 | 278415.2 | 3.44% | | 688004 | 博汇科技 | 18.28 | -56.32 | -0.49 | -2.61% | 16391.92 | 3007.842 | 2.05% | | 600435 | 北方导航 | 11.14 | 138.50 | -0.30 | -2.62% | 207549 | 23362.18 | 1.37% | | 300456 | 赛微电子 | 39.55 | 20.37 | -1.07 | -2.63% | 319921 | 127918 | 5.35% | | 002392 | 北京利尔 | 8.48 | 24.93 | -0.23 | -2.64% | 407624 | 34844.02 | 3.52% | | 600733 | 北汽蓝谷 | 4.74 | -6.74 | -0.13 | -2.67% | 756888 | 36359.85 | 1.36% | | 002713 | *ST东易 | 12.44 | 308.90 | -0.35 | -2.74% | 91065 | 11399.24 | 1.73% | | 300513 | 恒实科技 | 6.99 | -3.16 | -0.20 | -2.78% | 60278 | 4252.14 | 2.10% | | 300365 | 恒华科技 | 4.52 | -11.04 | -0.13 | -2.80% | 100703 | 4588.64 | 1.97% | | 300229 | 拓尔思 | 13.21 | -33.14 | -0.38 | -2.80% | 164754 | 22103.41 | 1.89% | | 688291 | 金橙子 | 54.75 | 72.16 | -1.60 | -2.84% | 39870.95 | 22661.81 | 3.88% | | 301208 | 中亦科技 | 28.57 | 68.59 | -0.84 | -2.86% | 11844 | 3426.02 | 1.76% | | 688651 | 盛邦安全 | 31.55 | -47.61 | -0.94 | -2.89% | 11780.05 | 3754.105 | 3.63% | | 601226 | 华电科工 | 6.37 | 39.61 | -0.19 | -2.90% | 152541 | 9871.87 | 1.31% | | 300803 | 指南针 | 85.00 | 258.56 | -2.54 | -2.90% | 173049 | 149523.7 | 2.86% | | 300182 | 捷成股份 | 4.67 | 72.28 | -0.14 | -2.91% | 618738 | 29289.4 | 2.56% | | 300797 | 钢研纳克 | 13.57 | 31.82 | -0.41 | -2.93% | 34193 | 4697.52 | 0.90% | | 301159 | 三维天地 | 29.72 | 101.36 | -0.90 | -2.94% | 18423 | 5547.38 | 3.48% | | 301265 | 华新科技 | 27.36 | 101.64 | -0.84 | -2.98% | 142019 | 39163.57 | 5.82% | | 688201 | ST信安 | 7.40 | 75.48 | -0.23 | -3.01% | 29432.73 | 2225.793 | 0.93% | | 688084 | 晶品特装 | 50.11 | -247.77 | -1.56 | -3.02% | 12531.8 | 6393.857 | 1.66% | | 688489 | 三未信安 | 22.32 | -117.36 | -0.70 | -3.04% | 16447.57 | 3702.106 | 0.98% | | 300719 | 安达维尔 | 11.69 | -262.35 | -0.37 | -3.07% | 53346 | 6281.08 | 2.97% | | 002362 | 汉王科技 | 15.07 | -16.41 | -0.48 | -3.09% | 49339 | 7505.19 | 2.38% | | 000839 | 国安股份 | 2.50 | 111.96 | -0.08 | -3.10% | 501952 | 12669.57 | 1.28% | | 300785 | 值得买 | 35.32 | 71.17 | -1.14 | -3.13% | 57680 | 20781.6 | 4.43% | | 688722 | 同益中 | 15.66 | 34.30 | -0.51 | -3.15% | 47793.88 | 7620.457 | 2.13% | | 688181 | 八亿时空 | 52.10 | 85.68 | -1.70 | -3.16% | 123313 | 64760.68 | 9.17% | | 600410 | 华胜天成 | 15.00 | -77.31 | -0.49 | -3.16% | 463301 | 70316.43 | 4.23% | | 300150 | 世纪瑞尔 | 3.97 | 61.02 | -0.13 | -3.17% | 82860 | 3321.56 | 1.79% | | 603025 | 大豪科技 | 13.61 | 19.49 | -0.45 | -3.20% | 99051 | 13599.37 | 0.89% | | 300846 | 首都在线 | 19.88 | -66.03 | -0.66 | -3.21% | 191862 | 38736.9 | 4.61% | | 000065 | 北方国际 | 9.45 | 16.71 | -0.32 | -3.28% | 171044 | 16302.61 | 1.75% | | 600683 | 京投发展 | 11.20 | -6.94 | -0.38 | -3.28% | 121274 | 13818.84 | 1.64% | | 688229 | 博睿数据 | 78.10 | -34.93 | -2.65 | -3.28% | 12053.17 | 9482.138 | 2.71% | | 002467 | 二六三 | 4.42 | -19.44 | -0.15 | -3.28% | 328419 | 14704.01 | 2.40% | | 688369 | 致远互联 | 18.75 | -9.40 | -0.64 | -3.30% | 32559.13 | 6160.421 | 2.83% | | 920508 | 殷图网联 | 13.75 | 324.36 | -0.47 | -3.31% | 5307 | 741.8767 | 1.66% | | 300825 | 阿尔特 | 12.59 | -25.15 | -0.44 | -3.38% | 271836 | 35001.03 | 5.61% | | 300774 | 倍杰特 | 10.58 | 114.11 | -0.37 | -3.38% | 98160 | 10756.58 | 5.04% | | 603598 | 引力传媒 | 16.51 | 222.97 | -0.58 | -3.39% | 153781 | 26061.03 | 5.71% | | 600578 | 京能电力 | 5.97 | 11.27 | -0.21 | -3.40% | 961471.1 | 58397.19 | 1.44% | | 002721 | 金一文化 | 2.25 | 71.62 | -0.08 | -3.43% | 384113 | 8816.04 | 1.44% | | 603986 | 兆易创新 | 654.29 | 159.72 | -23.48 | -3.46% | 601502 | 3976863 | 9.00% | | 002383 | 合众思壮 | 6.96 | -32.11 | -0.25 | -3.47% | 189628 | 13300.1 | 2.56% | | 688658 | 悦康药业 | 14.57 | -26.63 | -0.53 | -3.51% | 247703.4 | 37171.04 | 5.50% | | 300364 | 中文在线 | 22.49 | -26.05 | -0.82 | -3.52% | 260510 | 60016.61 | 3.94% | | 600860 | 京城股份 | 8.40 | -62.20 | -0.31 | -3.56% | 52428 | 4478.96 | 1.18% | | 688349 | 三一重能 | 14.56 | 21.42 | -0.54 | -3.58% | 109774.8 | 16204.46 | 0.71% | | 002279 | 久其软件 | 5.60 | 64.39 | -0.21 | -3.61% | 173193 | 9878.25 | 2.18% | | 920122 | 中纺标 | 23.17 | 90.71 | -0.87 | -3.62% | 13605 | 3234.832 | 3.64% | | 600560 | 金自天正 | 11.15 | 49.35 | -0.42 | -3.63% | 30552 | 3448.21 | 1.37% | | 600118 | 中国卫星 | 83.15 | 5791.95 | -3.15 | -3.65% | 557950 | 475544 | 4.72% | | 601991 | 大唐发电 | 7.39 | 17.01 | -0.28 | -3.65% | 6013053 | 459196.4 | 4.85% | | 688051 | 佳华科技 | 23.14 | -14.01 | -0.88 | -3.66% | 11131.99 | 2617.703 | 1.44% | | 300296 | 利亚德 | 5.43 | 59.46 | -0.21 | -3.72% | 866287.1 | 47229.67 | 3.74% | | 001393 | 维通利 | 50.48 | 42.58 | -1.96 | -3.74% | 35592 | 18215.87 | 7.41% | | 688326 | 经纬恒润 | 69.50 | 195.08 | -2.70 | -3.74% | 17012.12 | 11991.32 | 1.52% | | 300449 | 汉邦高科 | 6.92 | -34.42 | -0.27 | -3.76% | 119014 | 8382.02 | 3.08% | | 300810 | 中科海讯 | 24.98 | -89.64 | -0.98 | -3.78% | 31099 | 7962.14 | 2.73% | | 920021 | 流金科技 | 7.08 | 154.35 | -0.28 | -3.80% | 122171 | 8815.587 | 4.94% | | 300291 | 百纳千成 | 4.80 | -4.17 | -0.19 | -3.81% | 219176 | 10757.15 | 2.36% | | 600058 | 五矿发展 | 10.34 | -357.42 | -0.41 | -3.81% | 160753 | 16631.99 | 1.50% | | 600463 | 空港股份 | 7.76 | -23.46 | -0.31 | -3.84% | 44382 | 3502.65 | 1.48% | | 000620 | 盈新发展 | 3.46 | -17.07 | -0.14 | -3.89% | 3509334 | 125217.8 | 7.51% | | 920592 | 华信永道 | 21.50 | -45.23 | -0.89 | -3.97% | 18963 | 4186.552 | 3.77% | | 301162 | 国能日新 | 40.88 | 55.69 | -1.70 | -3.99% | 20870 | 8717.84 | 1.74% | | 002662 | 峰璟股份 | 3.60 | 23.81 | -0.15 | -4.00% | 197808 | 7198.23 | 1.32% | | 300166 | 东方国信 | 16.27 | -84.55 | -0.68 | -4.01% | 616331 | 102042.7 | 6.80% | | 300034 | 钢研高纳 | 17.13 | 136.81 | -0.72 | -4.03% | 182764 | 31978.08 | 2.38% | | 688292 | 浩瀚深度 | 18.06 | -121.72 | -0.76 | -4.04% | 26835.57 | 4906.312 | 1.69% | | 688316 | 青云科技 | 50.99 | -42.49 | -2.16 | -4.06% | 17642.85 | 9140.01 | 3.68% | | 601698 | 中国卫通 | 29.98 | 318.50 | -1.27 | -4.06% | 510007 | 157596.7 | 1.21% | | 301380 | 挖金客 | 27.56 | 74.97 | -1.17 | -4.07% | 11488 | 3216.56 | 1.40% | | 002878 | 元隆雅图 | 11.47 | -80.99 | -0.49 | -4.10% | 73398 | 8569.2 | 3.11% | | 603138 | 海量数据 | 13.29 | -54.72 | -0.57 | -4.11% | 62665 | 8485.05 | 2.17% | | 603613 | 国联股份 | 18.83 | 10.23 | -0.81 | -4.12% | 130783 | 24995.27 | 1.82% | | 002985 | 北摩高科 | 27.20 | 42.28 | -1.18 | -4.16% | 71603 | 19772.83 | 2.16% | | 920263 | 中航泰达 | 7.10 | -26.48 | -0.31 | -4.18% | 11584 | 834.3813 | 1.13% | | 300383 | 光环新网 | 12.45 | -27.77 | -0.55 | -4.23% | 527145 | 66551.77 | 2.94% | | 600980 | 北矿科技 | 18.88 | 28.79 | -0.84 | -4.26% | 34713 | 6658.32 | 1.83% | | 688509 | 正元地信 | 4.03 | -17.64 | -0.18 | -4.28% | 92956.52 | 3797.937 | 2.42% | | 301372 | 科净源 | 31.92 | -50.67 | -1.43 | -4.29% | 19361 | 6351.81 | 4.70% | | 002658 | 雪迪龙 | 7.95 | 32.58 | -0.36 | -4.33% | 95566 | 7743.03 | 2.67% | | 688056 | 莱伯泰科 | 52.54 | 103.50 | -2.41 | -4.39% | 34725.19 | 18328.79 | 5.15% | | 688200 | 华峰测控 | 443.40 | 156.47 | -20.60 | -4.44% | 66376.45 | 297941.1 | 3.31% | | 300045 | 华力创通 | 16.91 | -175.62 | -0.79 | -4.46% | 223509 | 38427.12 | 4.27% | | 002739 | 儒意电影 | 9.35 | -86.17 | -0.44 | -4.49% | 1294679 | 127658.5 | 6.17% | | 002151 | 北斗星通 | 30.99 | -78.63 | -1.46 | -4.50% | 189882 | 59783.26 | 4.29% | | 300465 | 高伟达 | 10.61 | 188.08 | -0.50 | -4.50% | 130845 | 14147.88 | 2.95% | | 300965 | 恒宇信通 | 42.41 | 92.37 | -2.01 | -4.52% | 13788 | 5986.87 | 2.51% | | 688787 | 海天瑞声 | 121.25 | 330.22 | -5.75 | -4.53% | 29470.88 | 36531.36 | 4.89% | | 603267 | 鸿远电子 | 65.51 | 52.93 | -3.12 | -4.55% | 138736 | 93160.39 | 6.00% | | 300667 | 必创科技 | 15.37 | -32.63 | -0.74 | -4.59% | 62026 | 9657.02 | 3.50% | | 000151 | 中成股份 | 10.10 | 8.95 | -0.49 | -4.63% | 109018 | 11210.55 | 3.54% | | 688456 | 有研粉材 | 119.61 | 137.94 | -5.85 | -4.66% | 84842.41 | 104416.8 | 8.18% | | 920179 | 凯德石英 | 83.40 | 328.93 | -4.10 | -4.69% | 52590 | 45393.76 | 8.81% | | 603533 | 掌阅科技 | 18.34 | -59.23 | -0.92 | -4.78% | 180140 | 33721.06 | 4.10% | | 920493 | 并行科技 | 105.01 | 314.47 | -5.36 | -4.86% | 11014 | 11868.83 | 2.47% | | 300386 | 飞天诚信 | 10.51 | -106.50 | -0.55 | -4.97% | 63580 | 6801.33 | 2.54% | | 920579 | 机科股份 | 16.47 | -38.33 | -0.87 | -5.02% | 23633 | 3954.07 | 5.30% | | 300688 | 创业黑马 | 25.24 | -77.33 | -1.35 | -5.08% | 59786 | 15577.35 | 4.03% | | 688562 | 航天软件 | 14.77 | -231.77 | -0.79 | -5.08% | 38347.29 | 5789.138 | 0.96% | | 300455 | 航天智装 | 21.40 | -84.31 | -1.15 | -5.10% | 139339 | 30528.68 | 1.97% | | 300477 | ST合纵 | 2.39 | -2.85 | -0.13 | -5.16% | 223306 | 5415.64 | 2.24% | | 920090 | *ST同辉 | 3.42 | -11.21 | -0.19 | -5.26% | 57185 | 1974.787 | 4.24% | | 300353 | 东土科技 | 21.64 | 142.98 | -1.21 | -5.30% | 342931 | 73907.71 | 6.34% | | 300608 | 思特奇 | 9.80 | -18.78 | -0.55 | -5.31% | 153001 | 15217.7 | 5.03% | | 002995 | 天地在线 | 16.88 | -26.98 | -0.95 | -5.33% | 153030 | 26438.89 | 13.61% | | 000969 | 安泰科技 | 22.75 | 62.64 | -1.31 | -5.44% | 493233 | 114553.4 | 4.74% | | 300058 | 蓝色光标 | 12.48 | 175.53 | -0.72 | -5.45% | 2591607 | 333560.6 | 7.45% | | 000970 | 中科三环 | 15.57 | 200.89 | -0.91 | -5.52% | 1171425 | 187273.2 | 9.64% | | 300005 | 探路者 | 22.34 | 229.26 | -1.31 | -5.54% | 388697 | 89253.6 | 4.43% | | 688280 | 精进电动 | 5.41 | 304.13 | -0.32 | -5.58% | 182843 | 10121.33 | 3.51% | | 688282 | 理工导航 | 63.40 | -446.81 | -3.80 | -5.65% | 14346.41 | 9245.567 | 1.61% | | 300496 | 中科创达 | 59.15 | 59.38 | -3.55 | -5.66% | 176521 | 106215.8 | 4.78% | | 600855 | 航天长峰 | 13.68 | -38.61 | -0.88 | -6.04% | 139814 | 19673.66 | 2.99% | | 300552 | 万集科技 | 22.47 | -30.72 | -1.46 | -6.10% | 53139 | 12230.97 | 3.85% | | 002829 | 星网宇达 | 17.26 | -28.92 | -1.13 | -6.14% | 78840 | 13986.69 | 5.40% | | 600206 | 有研新材 | 50.89 | 150.80 | -3.41 | -6.28% | 1097054 | 576379.6 | 12.96% | | 002413 | 雷科防务 | 9.33 | -186.80 | -0.64 | -6.42% | 755798 | 72779.33 | 5.83% | | 688811 | 有研复材 | 27.39 | 191.69 | -1.91 | -6.52% | 119917.7 | 33383.79 | 13.02% | | 300935 | 盈建科 | 26.98 | -24.88 | -1.89 | -6.55% | 36719 | 10023.44 | 6.09% | | 001210 | 金房能源 | 20.74 | 23.72 | -1.49 | -6.70% | 70477 | 15124.21 | 7.40% | | 603698 | 航天工程 | 39.37 | 94.37 | -2.88 | -6.82% | 293505 | 119663 | 5.48% | | 600962 | 国投中鲁 | 25.14 | 362.81 | -1.86 | -6.89% | 133222 | 34544.38 | 5.08% | | 605178 | 时空科技 | 111.49 | -51.25 | -8.57 | -7.14% | 71908 | 82589.89 | 7.26% | | 688272 | 富吉瑞 | 43.40 | -38.76 | -3.37 | -7.21% | 31728.43 | 14041.99 | 4.17% | | 603859 | 能科科技 | 48.50 | 52.58 | -3.80 | -7.27% | 232229 | 116349.3 | 9.49% | | 688246 | 嘉和美康 | 19.92 | -11.08 | -1.58 | -7.35% | 49705.63 | 10186.05 | 3.61% | | 000725 | 京东方A | 7.76 | 48.31 | -0.62 | -7.40% | 3.708742E+07 | 2971084 | 10.49% | | 600198 | 大唐电信 | 8.38 | -223.71 | -0.69 | -7.61% | 505593 | 43725.5 | 3.88% | | 605069 | 正和生态 | 13.92 | -13.89 | -1.15 | -7.63% | 76065 | 10947.86 | 3.59% | | 002051 | 中工国际 | 9.70 | 45.55 | -0.82 | -7.79% | 542585 | 54014.53 | 4.42% | | 688568 | 中科星图 | 38.50 | -221.90 | -3.32 | -7.94% | 167546.5 | 66714.18 | 2.07% | | 301302 | 华如科技 | 25.45 | -18.64 | -2.22 | -8.02% | 128043 | 33487.84 | 9.21% | | 688207 | 格灵深瞳 | 21.00 | -29.79 | -1.84 | -8.06% | 263314.7 | 56663.69 | 10.17% | | 300139 | 晓程科技 | 40.50 | 59.88 | -3.55 | -8.06% | 544408 | 232916.8 | 23.30% | | 301236 | 软通动力 | 38.54 | 740.04 | -3.48 | -8.28% | 436253 | 172105.4 | 5.55% | | 688253 | 英诺特 | 57.53 | 87.74 | -5.32 | -8.46% | 28354.6 | 17263.85 | 2.07% | | 688432 | 有研硅 | 38.45 | 230.40 | -3.74 | -8.86% | 651333.4 | 258218.8 | 5.21% | | 603778 | 国晟科技 | 10.46 | -12.20 | -1.16 | -9.98% | 711011.1 | 77905.32 | 11.06% | | 603588 | 高能环境 | 17.82 | 22.32 | -1.98 | -10.00% | 1332465 | 248525.1 | 8.75% | | 002963 | 豪尔赛 | 18.99 | -26.01 | -2.11 | -10.00% | 54528 | 10931.74 | 4.43% | | 002657 | 中科金财 | 19.33 | -62.43 | -2.15 | -10.01% | 214803 | 42582.32 | 6.39% | | 600730 | *ST高科 | 10.94 | -49.88 | -1.22 | -10.03% | 237930 | 26807.02 | 4.06% | | 688729 | 屹唐股份 | 37.43 | 180.60 | -5.20 | -12.20% | 530070.2 | 200430.1 | 24.65% | | 688400 | 凌云光 | 61.70 | 85.42 | -9.71 | -13.60% | 347980.1 | 228158.3 | 7.55% |
|