中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
*ST宁视(300076)浙江省上涨家数:436下跌家数:286平均涨幅:+0.64%平均换手:1.65%总成交额:1075.51亿元
更新时间：2026-09-22 10:42
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688365光云科技17.59-3220.99+2.93+19.99%386647.364334.919.07%
920227美登科技55.8048.64+7.45+15.41%152568116.0748.61%
300795米奥会展14.5040.73+1.75+13.73%28747839550.8416.50%
920130立方控股18.90-32.74+1.91+11.24%486148898.1058.48%
301198喜悦智行14.75-208.67+1.46+10.99%7371410577.344.54%
603216梦天家居22.7582.98+2.07+10.01%9021620241.624.05%
002164宁波东力12.2129.73+1.11+10.00%33975640845.147.08%
002082ST万邦11.12-57.93+1.01+9.99%18136119503.063.19%
002860星帅尔18.3936.36+1.67+9.99%24665945146.557.17%
000607华媒控股4.98-15.81+0.45+9.93%1492307431.661.69%
603215比依股份15.70-700.27+1.30+9.03%6617810145.673.53%
300113顺网科技17.4728.42+1.31+8.11%33678558201.616.62%
603171税友股份42.61108.61+2.80+7.03%7372730507.991.82%
688141杰华特122.74-58.68+8.01+6.98%129608.7156206.82.88%
605179一鸣食品29.20201.93+1.89+6.92%19709554632.774.92%
300792壹网壹创26.0860.09+1.68+6.89%12368031741.145.77%
300645正元智慧14.49137.81+0.92+6.78%312094381.592.24%
605056咸亨国际14.7523.11+0.93+6.73%11504916831.232.85%
603048浙江黎明25.94137.68+1.62+6.66%293407303.592.00%
600537*ST亿晶2.26-5.27+0.14+6.60%53690512110.834.54%
603337杰克科技38.5521.10+2.31+6.37%3538313244.670.76%
002443金洲管道13.9643.86+0.82+6.24%40422356362.837.77%
603289泰瑞机器11.1575.00+0.64+6.09%15589317035.645.31%
301057汇隆新材24.8970.67+1.40+5.96%377849273.924.58%
300314戴维医疗12.7160.84+0.70+5.83%8199110215.125.70%
603266天龙股份18.1838.12+0.99+5.76%7066412446.963.55%
002103广博股份6.9826.98+0.38+5.76%1441349997.773.71%
688296和达科技27.98-39.23+1.48+5.58%37095.9610189.623.45%
300669沪宁股份24.40356.24+1.29+5.58%331208017.2711.81%
301507民生健康13.6340.57+0.69+5.33%9110212269.612.56%
301218华是科技48.39-186.33+2.42+5.26%8117139103.0711.32%
603172万丰股份20.0347.57+1.00+5.25%255805103.381.92%
300489光智科技250.99-525.92+12.18+5.10%104340261956.87.57%
688130晶华微27.59-157.36+1.29+4.90%21151.695805.6743.51%
920685新芝生物12.1829.21+0.56+4.82%137251637.0522.35%
300566激智科技26.7434.60+1.18+4.62%21236257694.729.37%
600857宁波中百24.49207.49+1.08+4.61%7052717077.353.14%
301356天振股份20.4846.73+0.90+4.60%137662795.161.09%
300250初灵信息15.9586.88+0.70+4.59%7586811988.644.81%
600986浙文互联7.52-70.09+0.33+4.59%53504239803.533.60%
688288鸿泉技术19.03-121.54+0.83+4.56%10185.851899.5811.02%
301055张小泉33.7384.53+1.45+4.49%291209701.4091.91%
002634*ST棒杰4.21-1.73+0.18+4.47%593782450.051.33%
300244迪安诊断21.3350.09+0.90+4.41%30564664174.66.10%
002534西子洁能17.6761.95+0.72+4.25%7022212361.440.85%
300451创业慧康3.58-10.70+0.14+4.07%31643911355.62.07%
688023安恒信息48.67-125.60+1.88+4.02%43059.720953.864.21%
603661恒林股份34.4646.14+1.33+4.01%184216277.031.32%
002364中恒电气37.47157.73+1.42+3.94%18572068678.443.33%
300587天铁科技4.88-53.81+0.18+3.83%1341606374.261.27%
603222济民健康8.19-17.75+0.30+3.80%885077089.671.69%
603595ST东尼33.6865.04+1.22+3.76%151355045.60.65%
603073彩蝶实业17.1239.75+0.62+3.76%153612592.141.32%
603258电魂网络14.72-13.56+0.53+3.74%11700917104.614.85%
301255通力科技19.54130.12+0.69+3.66%92421787.650.69%
688088虹软科技30.7049.86+1.08+3.65%37927.9411533.240.95%
002131利欧股份4.67-103.31+0.16+3.55%2414057111549.34.12%
603178圣龙股份16.47-27.37+0.56+3.52%492177965.922.08%
003036泰坦股份55.88289.74+1.87+3.46%6871039180.83.17%
605566福莱蒽特31.4481.57+1.00+3.29%6253419646.274.69%
002099海翔药业5.68-54.34+0.18+3.27%20526411597.831.27%
603908牧高笛19.57-37.93+0.62+3.27%88081695.380.95%
301201诚达药业37.07-255.46+1.17+3.26%3428712585.283.16%
003041真爱美家44.64117.73+1.40+3.24%2947012907.322.15%
301316慧博云通41.05148.44+1.28+3.22%11055345339.222.83%
688127蓝特光学69.7350.77+2.17+3.21%66750.2946820.711.64%
301309万得凯30.8925.22+0.95+3.17%78222390.561.29%
002712思美传媒5.21-61.85+0.16+3.17%1026795281.261.90%
688039当虹科技34.69-32.73+1.06+3.15%17502.8660051.58%
300729乐歌股份11.6426.19+0.35+3.10%562696498.071.72%
603271永杰新材40.0610.60+1.18+3.03%111284385.791.18%
002440闰土股份12.8112.56+0.37+2.97%24831731607.942.62%
000631顺发恒能3.12360.76+0.09+2.97%1828975691.10.80%
600352浙江龙盛12.6221.55+0.36+2.94%34826343418.051.07%
300571平治信息30.16-18.87+0.86+2.94%3860311537.763.34%
301359东南电子19.3463.13+0.54+2.87%75041428.591.05%
002273水晶光电26.3430.62+0.73+2.85%20623154180.221.51%
688298东方生物19.15-6.10+0.53+2.85%11215.292111.8820.56%
603219富佳股份13.03117.87+0.36+2.84%169922192.370.30%
600130波导股份4.75716.33+0.13+2.81%1425776759.041.90%
301398星源卓镁40.26-81.92+1.10+2.81%100264016.640.92%
301567贝隆精密38.40-196.92+1.04+2.78%78862990.373.71%
603229奥翔药业8.1383.27+0.22+2.78%714005712.130.86%
688469芯联集成8.97-514.25+0.24+2.75%519771.946248.770.88%
603538美诺华28.6683.37+0.76+2.72%439092123877.313.03%
688320禾川科技36.80-80.33+0.97+2.71%26125.339606.3211.73%
300133华策影视7.6059.25+0.20+2.70%45451134232.052.73%
603105芯能科技8.4035.13+0.22+2.69%1199289874.682.40%
301353普莱得20.0439.15+0.52+2.66%824216332.02%
300853申昊科技32.10-25.87+0.83+2.65%4236513488.954.31%
300558贝达药业50.7245.92+1.31+2.65%10887154793.272.58%
300277汽轮科技13.22196.49+0.34+2.64%13732518238.91.79%
601921浙版传媒7.6913.61+0.19+2.53%895546857.580.40%
605358立昂微47.47534.71+1.16+2.50%294062139994.93.81%
300766每日互动22.89-648.67+0.55+2.46%11403325953.253.19%
603677奇精机械14.76216.68+0.35+2.43%107371561.290.56%
300329海伦钢琴12.34-27.20+0.29+2.41%147811818.370.59%
301295美硕科技38.8579.10+0.90+2.37%102894004.923.50%
000156华数传媒7.3432.18+0.17+2.37%18145013296.431.07%
300702天宇股份21.7083.40+0.50+2.36%183603927.740.87%
600768富邦新材15.0318.71+0.34+2.31%182252716.861.36%
600330天通股份30.09-74.21+0.68+2.31%582507175072.24.72%
920249利尔达9.3449.76+0.21+2.30%440304114.5453.53%
301052果麦文化25.26-51.61+0.56+2.27%268776708.323.35%
920223荣亿精密14.07-86.07+0.31+2.25%323554533.1243.96%
688717艾罗能源44.70-127.73+0.97+2.22%28169.63125412.84%
601579会稽山36.9263.35+0.80+2.21%269908100502.45.63%
301212联盛化学26.80194.81+0.58+2.21%57781531.490.62%
300459汤姆猫3.71-11.62+0.08+2.20%60268022261.881.83%
600460士兰微34.0087.09+0.73+2.19%5473641857823.29%
300652雷迪克27.6438.73+0.59+2.18%155944276.471.31%
603610麒盛科技13.94173.89+0.29+2.12%321864465.830.91%
300930屹通新材26.0342.41+0.54+2.12%74271910.551.58%
605336*ST帅电11.61-30.57+0.24+2.11%8425979.080.46%
301004嘉益股份34.8916.80+0.72+2.11%32051109.340.24%
300611美力科技28.4132.95+0.58+2.08%231486504.541.56%
600633浙数文化10.5426.91+0.21+2.03%10135910639.280.80%
300880迦南智能20.2579.89+0.40+2.02%158853207.410.81%
002085万丰奥威9.6822.72+0.19+2.00%16551515989.470.78%
688571杭华股份8.6832.98+0.17+2.00%33162.262861.860.78%
603799华友钴业36.7910.09+0.72+2.00%20288673930.021.07%
002677浙江美大6.20-349.89+0.12+1.97%363802232.070.67%
300784利安科技42.4160.79+0.82+1.97%28271187.281.67%
688203海正生材19.93146.32+0.38+1.94%101142.620184.254.99%
688805健信超导40.5873.59+0.77+1.93%4346.711757.7671.30%
002415海康威视33.2118.52+0.63+1.93%24349480432.950.27%
301095广立微79.08146.95+1.49+1.92%2356018495.061.35%
603001奥康国际11.69-35.67+0.22+1.92%25731230046.486.42%
603997继峰股份14.0026.79+0.26+1.89%30658343381.742.41%
688348昱能科技30.85-13.94+0.57+1.88%5944.111826.320.38%
301252同星科技40.1674.64+0.74+1.88%219068870.581.61%
688109品茗科技74.90342.91+1.37+1.86%4077.693054.7530.52%
688449联芸科技66.0350.16+1.19+1.84%35398.7123313.11.21%
301607富特科技44.9934.44+0.81+1.83%4615120474.483.04%
000795英洛华8.4440.10+0.15+1.81%1151959761.41.03%
001228永泰运34.7035.72+0.61+1.79%116453994.821.46%
300412迦南科技4.57112.58+0.08+1.78%526822385.011.13%
603711香飘飘12.1324.61+0.21+1.76%262773141.680.64%
688299长阳科技13.94-32.03+0.24+1.75%41260.465761.7131.44%
301141中科磁业38.52232.93+0.66+1.74%117874563.682.65%
001333光华股份19.9223.70+0.34+1.74%60731196.10.82%
920211新睿电子95.9260.13+1.59+1.69%14791415.5411.28%
920924广脉科技15.13149.68+0.25+1.68%124821878.0251.91%
603506南都物业12.1326.80+0.20+1.68%231132753.421.23%
300743天地数码14.5719.51+0.24+1.67%162012337.271.27%
688616西力科技11.0319.24+0.18+1.66%8075.75882.73070.45%
688777中控技术83.15271.31+1.35+1.65%103846.386531.881.32%
301113雅艺科技17.87270.39+0.29+1.65%83531479.981.17%
300306远方信息10.5140.23+0.17+1.64%102701069.710.65%
688362甬矽电子64.55322.30+1.04+1.64%133748.986744.522.95%
301556托普云农63.5755.55+1.02+1.63%95736026.693.25%
603709中源家居12.62-134.09+0.20+1.61%130561635.350.80%
600126杭钢股份6.34141.92+0.10+1.60%27163417144.570.80%
688092爱科科技22.2757.74+0.35+1.60%7246.451601.7720.88%
300849锦盛新材22.36-58.99+0.35+1.59%89721993.710.62%
603839安正时尚7.05-20.09+0.11+1.59%327272271.980.85%
002115三维通信10.30239.71+0.16+1.58%19439819934.842.60%
603823百合花55.86127.17+0.86+1.56%13339375466.363.20%
603602纵横通信11.73-16.96+0.18+1.56%142181655.110.62%
688075安旭生物30.15-7285.11+0.46+1.55%2492.13745.30250.20%
002633申科股份14.42185.52+0.22+1.55%77421105.210.52%
002095生意宝16.45-1388.02+0.25+1.54%9930316149.963.95%
920015锦华新材39.6237.11+0.60+1.54%86993440.2242.17%
300698万马科技28.5479.52+0.43+1.53%208635955.321.74%
688565力源科技11.37164.74+0.17+1.52%11636.361314.5350.78%
001335信凯科技33.7340.37+0.50+1.50%35361182.71.38%
688623双元科技58.7672.09+0.87+1.50%3214.421877.690.90%
605555德昌股份12.8872.89+0.19+1.50%273433502.820.56%
003011海象新材19.8128.31+0.29+1.49%119842353.231.53%
002144宏达高科10.9775.11+0.16+1.48%184222001.271.34%
603238诺邦股份12.4421.06+0.18+1.47%119611473.30.67%
688307中润光学49.1482.71+0.70+1.45%15521.227637.2191.24%
300078思创智联2.81-81.63+0.04+1.44%1531494281.761.38%
301535浙江华远14.0669.61+0.20+1.44%114961602.470.68%
688255凯尔达26.8156.56+0.38+1.44%104762795.570.95%
600884杉杉股份11.3723.79+0.16+1.43%19475022128.441.06%
688270ST臻镭58.47122.75+0.81+1.40%21156.5812301.320.71%
300768迪普科技15.3048.89+0.21+1.39%464817097.3511.10%
300582英飞特10.93-7.53+0.15+1.39%248942719.421.10%
002056横店东磁20.5418.78+0.28+1.38%9085518695.10.56%
301032新柴股份10.2721.91+0.14+1.38%167681708.681.02%
688005容百科技24.25-1795.82+0.33+1.38%39656.149588.6770.55%
300349金卡智能10.3720.35+0.14+1.37%224332314.420.61%
300307慈星股份7.4336.04+0.10+1.36%709415257.120.90%
300837浙矿股份23.1138.77+0.31+1.36%45441042.550.60%
600797浙大网新6.81-70.22+0.09+1.34%1035047034.2091.01%
605268王力安防9.8834.26+0.13+1.33%243102390.570.55%
688215瑞晟智能48.4675.55+0.63+1.32%5960.132877.5940.66%
002044美年健康4.6255.76+0.06+1.32%52918924327.91.37%
001225和泰机电50.72119.17+0.65+1.30%62193147.920.97%
301203国泰环保34.3930.44+0.44+1.30%2459844.250.56%
300357我武生物20.4525.65+0.26+1.29%6660813570.331.37%
002403爱仕达10.27-11.17+0.13+1.28%906959268.833.05%
300839博汇股份13.43196.17+0.17+1.28%415215565.381.47%
001270铖昌科技101.49152.95+1.27+1.27%2561425973.961.25%
920061西磁科技17.68223.85+0.22+1.26%5521982.08641.40%
300994久祺股份11.2831.08+0.14+1.26%107351200.060.91%
301216万凯新材17.7415.24+0.22+1.26%8724515447.111.60%
688290景业智能64.18-138.00+0.79+1.25%4374.912799.7390.43%
301616浙江华业35.7515.37+0.44+1.25%2515891.510.89%
300643万通智控18.1725.90+0.22+1.23%220484021.460.95%
600366宁波韵升11.5725.58+0.14+1.22%13903716084.921.27%
603194中力股份33.9816.23+0.41+1.22%43431472.630.27%
600671天目药业24.13214.85+0.29+1.22%199834756.211.64%
688789宏华数科44.9320.83+0.53+1.19%9830.584399.1360.55%
603282亚光股份16.9828.21+0.20+1.19%74371252.980.56%
603303得邦照明29.0269.95+0.34+1.19%121543504.870.25%
605155西大门14.5827.05+0.17+1.18%81581184.270.44%
600570恒生电子20.6431.74+0.24+1.18%9305819157.490.49%
300360炬华科技11.2814.54+0.13+1.17%211282375.060.42%
688611杭州柯林69.73-250.39+0.80+1.16%3704.882571.5040.24%
301388欣灵电气25.3695.14+0.29+1.16%59811507.050.82%
920252天宏锂电14.96355.21+0.17+1.15%5348798.54460.78%
002434万里扬6.19239.78+0.07+1.14%16920610462.281.29%
300838浙江力诺14.40-76.05+0.16+1.12%76391092.770.75%
688032禾迈股份70.80-25.73+0.78+1.11%2883.282037.1140.23%
002615哈尔斯6.38128.84+0.07+1.11%512873236.261.70%
300863卡倍亿44.0483.44+0.48+1.10%3437915296.641.37%
000909*ST数源5.60-6.07+0.06+1.08%188331048.120.43%
003030祖名股份26.23326.22+0.28+1.08%188504880.062.31%
300426华智数媒8.44-13.14+0.09+1.08%33242428072.858.31%
920036觅睿科技33.2526.67+0.35+1.06%54911824.4234.20%
301539宏鑫科技15.36-123.71+0.16+1.05%82821262.931.06%
603297永新光学116.2262.14+1.20+1.04%51966033.170.47%
600571信雅达10.69119.10+0.11+1.04%324043462.190.71%
301097天益医疗35.20-299.67+0.36+1.03%32281128.170.82%
300439美康生物10.0056.19+0.10+1.01%253522511.530.87%
600114东睦股份28.1439.52+0.28+1.01%4641913077.930.75%
300898熊猫乳品20.2024.48+0.20+1.00%125802517.851.10%
003025思进智能12.2222.97+0.12+0.99%7836955.450.35%
920218新天力15.3527.26+0.15+0.99%4842749.07862.30%
300461田中精机35.04316.06+0.34+0.98%4157214707.212.87%
603665康隆达21.77338.66+0.21+0.97%108842369.050.68%
603806福斯特14.6234.17+0.14+0.97%7702211261.990.30%
600051宁波联合6.2828.85+0.06+0.96%216051342.60.69%
688475萤石网络28.2933.07+0.27+0.96%16907.094781.2880.21%
688379华光新材57.5734.92+0.54+0.95%15704.849084.7761.65%
601689拓普集团46.1932.02+0.43+0.94%13591463140.160.78%
688701卓锦股份8.71-16.35+0.08+0.93%11056.44957.21330.82%
002629仁智股份4.39205.22+0.04+0.92%832853630.52.29%
601599浙文影业3.3035.83+0.03+0.92%1031843368.980.89%
603290斯达半导88.60108.93+0.80+0.91%2856925354.721.19%
605369拱东医疗17.7669.90+0.16+0.91%105371859.50.48%
603116红蜻蜓6.71-35.70+0.06+0.90%303882026.360.53%
002624完美世界10.11179.58+0.09+0.90%20686120797.291.13%
603931格林达36.1559.10+0.32+0.89%192706959.580.97%
300519新光药业14.8138.21+0.13+0.89%193242822.581.69%
002236大华股份15.9613.86+0.14+0.88%10844917261.820.45%
002050三花智控36.5038.43+0.32+0.88%27095399525.170.73%
920570坤博精工25.1769.66+0.22+0.88%2182546.94690.86%
301009可靠股份9.26-36621.68+0.08+0.87%152071393.991.01%
601877正泰电器25.5210.80+0.22+0.87%6155015742.790.29%
603088宁波精达10.5250.32+0.09+0.86%322423397.150.74%
603129春风动力308.2327.22+2.61+0.85%720822359.970.47%
300469信息发展52.04-73.21+0.44+0.85%2481912973.041.00%
603076乐惠国际20.31123.38+0.17+0.84%4795964.860.40%
300025华星创业6.02-22.09+0.05+0.84%797324758.841.57%
002703浙江世宝15.7367.68+0.13+0.83%12892920214.422.20%
301008宏昌科技52.52134.89+0.43+0.83%12364365656.5210.69%
300234开尔新材12.25-282.10+0.10+0.82%762329407.52.22%
603726朗迪集团24.5018.04+0.20+0.82%122893009.380.67%
300763锦浪科技56.6539.84+0.46+0.82%4209023877.231.31%
603520司太立8.68181.02+0.07+0.81%334372893.450.76%
002562兄弟科技4.9744.17+0.04+0.81%1133565629.461.39%
300512中亚股份7.49104.59+0.06+0.81%188931402.780.58%
603816顾家家居22.5412.31+0.18+0.81%217324892.930.27%
603896寿仙谷15.07-284.16+0.12+0.80%156342343.360.79%
603260合盛硅业32.98-17.18+0.26+0.79%3308010912.650.28%
301667纳百川58.62128.23+0.46+0.79%76334499.763.22%
920270天铭科技11.5355.34+0.09+0.79%2086240.50050.26%
605117德业股份82.6124.09+0.64+0.78%3281627117.980.26%
301092争光股份45.7372.04+0.35+0.77%107794936.011.77%
605337李子园9.1521.47+0.07+0.77%145331318.610.37%
603700宁水集团11.8235.07+0.09+0.77%242512855.51.21%
301065本立科技19.9026.73+0.15+0.76%63741255.880.74%
603583捷昌驱动28.2230.63+0.21+0.75%4374212464.361.14%
001278一彬科技16.64-13.85+0.12+0.73%128302122.031.50%
001211双枪科技26.44-64586.31+0.19+0.72%3932410398.034.21%
688819天能股份20.9520.28+0.15+0.72%7459.821560.7920.08%
603239浙江仙通14.0819.49+0.10+0.72%6997985.190.26%
002801微光股份26.8815.86+0.19+0.71%37981017.330.33%
002725跃岭股份11.33-427.83+0.08+0.71%165911881.540.67%
301193家联科技23.03-53.64+0.16+0.70%407719386.092.25%
603298杭叉集团23.5613.47+0.16+0.68%197494655.050.15%
603079圣达生物13.4756.74+0.09+0.67%178012372.730.94%
301222浙江恒威25.7839.66+0.17+0.66%63481630.170.60%
301335天元宠物25.9679.93+0.17+0.66%370969360.994.20%
600580卧龙电驱27.6445.91+0.18+0.66%9422725989.380.60%
300033同花顺212.0043.65+1.34+0.64%47973101703.21.09%
603687大胜达15.87105.83+0.10+0.63%7862012517.841.43%
688360德马科技15.9045.45+0.10+0.63%19743.883116.7150.75%
600176中国巨石46.1640.78+0.29+0.63%1518715709569.73.82%
301066万事利12.7888.31+0.08+0.63%236723000.661.02%
603085天成自控9.8634.89+0.06+0.61%193831913.750.49%
001336楚环科技19.8048.87+0.12+0.61%173803466.982.70%
920475三友科技11.73-20750.78+0.07+0.60%1983232.03270.35%
001255博菲电气27.21302.75+0.16+0.59%44771209.590.58%
301275汉朔科技40.8330.50+0.24+0.59%159156499.520.53%
603877太平鸟11.9528.32+0.07+0.59%5883700.420.13%
603505金石资源15.4845.03+0.09+0.58%262584047.120.31%
601108财通证券8.6511.65+0.05+0.58%29757725831.090.64%
601116三江购物10.5335.65+0.06+0.57%808318371.341.48%
603811诚意药业7.0618.22+0.04+0.57%288122019.770.63%
688577浙海德曼42.6474.95+0.24+0.57%4501.581913.5590.29%
001367海森药业21.5323.29+0.12+0.56%102142181.420.84%
603917合力科技14.43185.97+0.08+0.56%250773628.211.23%
605055迎丰股份9.06-85.70+0.05+0.55%288232595.280.66%
300897山科智能16.44765.93+0.09+0.55%69661138.690.58%
603095越剑智能14.6771.99+0.08+0.55%191502790.20.74%
301448开创电气50.51270.69+0.27+0.54%168358626.872.38%
002849威星智能20.8092.16+0.11+0.53%8148616984.43.73%
002931锋龙股份41.801704.22+0.22+0.53%175947361.910.87%
603081大丰实业9.5561.21+0.05+0.53%138251313.640.33%
603231索宝蛋白17.2420.58+0.09+0.52%138502366.721.30%
603213镇洋发展13.62218.42+0.07+0.52%5916803.990.13%
002479富春环保5.8815.06+0.03+0.51%444902601.540.52%
001325元创股份37.2921.47+0.19+0.51%28381054.251.45%
600415小商品城11.9914.64+0.06+0.50%19787223495.890.36%
920011晨光电机18.3619.06+0.09+0.49%2184399.02951.17%
300911亿田智能32.89-39.08+0.16+0.49%4327714132.782.53%
603320迪贝电气18.5639.01+0.09+0.49%93981733.430.63%
603045福达合金51.6317.79+0.25+0.49%3128816250.12.31%
300710万隆光电31.25-107.86+0.15+0.48%91812869.631.23%
002214大立科技18.91-52.49+0.09+0.48%369347005.640.77%
601789宁波建工4.2223.62+0.02+0.48%917993859.420.84%
000913钱江摩托10.817.03+0.05+0.46%132321427.070.25%
002119康强电子24.8777.58+0.11+0.44%20833052218.425.55%
603208江山欧派11.36-6.71+0.05+0.44%118771345.950.68%
300945曼卡龙12.0126.55+0.05+0.42%262463124.071.10%
688836宇树科技496.89344.00+2.04+0.41%11398.6556855.83.79%
605003众望布艺24.4639.47+0.10+0.41%60501472.560.55%
600704物产中大4.917.12+0.02+0.41%1673968211.20.32%
300145南方泵业5.2139.31+0.02+0.39%53730128230.532.81%
920679前进科技15.6943.90+0.06+0.38%648101.52910.17%
688006杭可科技21.0352.76+0.08+0.38%28130.075926.1150.47%
600152维科技术7.97-44.47+0.03+0.38%650035180.281.23%
603015弘讯科技10.66108.22+0.04+0.38%159231692.450.39%
300270中威电子10.74-324.53+0.04+0.37%340803666.981.33%
603456九洲药业16.2624.23+0.06+0.37%17122827618.241.94%
300882万胜智能13.6149.09+0.05+0.37%76021032.90.29%
002372伟星新材8.2215.22+0.03+0.37%241981979.30.16%
002188中天服务5.6265.51+0.02+0.36%518922890.342.02%
603277银都股份11.4722.22+0.04+0.35%6777774.070.11%
605116奥锐特20.2522.05+0.07+0.35%100582026.370.25%
603225新凤鸣17.7917.06+0.06+0.34%533359455.4090.32%
603173福斯达30.0014.94+0.10+0.33%34841041.280.22%
605007五洲特纸15.2320.53+0.05+0.33%175802680.150.37%
300111向日葵3.12-223.84+0.01+0.32%2018206217.991.80%
300637扬帆新材9.54-1722.90+0.03+0.32%191971825.230.82%
603181皇马科技12.8416.80+0.04+0.31%181242329.770.31%
603948建业股份19.7920.49+0.06+0.30%53571058.940.33%
601515衢州东峰3.31-14.36+0.01+0.30%583871926.990.30%
300203聚光科技13.46-22.52+0.04+0.30%609938216.821.36%
603557*ST起步3.37-14.76+0.01+0.30%7511253.690.12%
603568伟明环保13.5616.17+0.04+0.30%192922614.970.09%
002006精工科技13.5735.97+0.04+0.30%208812832.410.40%
300435中泰股份16.9814.68+0.05+0.30%206323510.660.56%
300894火星人10.50-14.05+0.03+0.29%128741357.090.44%
605259绿田机械17.5615.65+0.05+0.29%2831497.170.16%
300316晶盛机电42.20115.62+0.12+0.29%3541215023.330.29%
002032苏泊尔39.3615.55+0.11+0.28%46011807.810.06%
002112三变科技14.72551.63+0.04+0.27%411436064.011.57%
603316诚邦股份18.41-57.29+0.05+0.27%47321389252.2917.91%
605255天普股份62.7016081.61+0.17+0.27%22491404.40.17%
300878维康药业32.03-25.02+0.08+0.25%140304450.70.97%
920086科马材料20.4218.42+0.05+0.25%1907389.82870.70%
000925众合科技8.23-470.24+0.02+0.24%636895248.340.95%
603662柯力传感49.9847.04+0.12+0.24%154557765.290.55%
002332仙琚制药8.6822.25+0.02+0.23%629875462.70.64%
301068大地海洋26.3096.38+0.06+0.23%102022635.071.02%
001256炜冈科技22.0412.94+0.05+0.23%65181432.850.61%
603767中马传动13.62-969.27+0.03+0.22%109181485.60.35%
002203海亮股份18.2848.02+0.04+0.22%10818020018.060.48%
601878浙商证券9.1714.47+0.02+0.22%875768028.570.19%
002010传化智联4.6024.03+0.01+0.22%459962116.110.17%
300118东方日升9.32-3.58+0.02+0.22%833707775.560.90%
603551奥普科技9.3313.21+0.02+0.21%6111569.440.16%
603130云中马38.5848.72+0.08+0.21%36841420.90.27%
601567三星电气14.6134.79+0.03+0.21%9485013856.860.67%
605488福莱新材30.32116.14+0.06+0.20%287618780.950.97%
002266浙富控股5.0613.85+0.01+0.20%24598212437.180.51%
002896中大力德61.62274.50+0.12+0.20%2323814360.81.18%
920690捷众科技15.6818.30+0.03+0.19%2744429.33050.49%
920028新恒泰15.9623.55+0.03+0.19%135282153.3862.08%
002563森马服饰5.4514.03+0.01+0.18%518202824.730.23%
002381双箭股份5.6259.66+0.01+0.18%184841029.140.57%
605228神通科技11.3233.68+0.02+0.18%218632461.820.46%
300813泰林生物22.65117.74+0.04+0.18%122532755.621.44%
301237和顺科技40.02-27.90+0.07+0.18%61612471.110.76%
300144宋城演艺5.8320.03+0.01+0.17%1354757859.110.52%
600235民丰特纸5.87258.53+0.01+0.17%203351186.960.58%
300718长盛轴承53.5962.81+0.09+0.17%151688148.360.77%
600226亨通股份6.07109.03+0.01+0.17%47892229308.781.61%
300553集智股份67.66-2877.40+0.11+0.16%2459516785.792.89%
600273嘉化能源6.3913.38+0.01+0.16%425852712.250.32%
600987航民股份6.399.05+0.01+0.16%9499605.490.09%
301669高特电子26.55101.60+0.04+0.15%229206107.332.80%
601609金田股份13.2827.95+0.02+0.15%221562291381.28%
603617君禾股份6.8451.20+0.01+0.15%1833212530.47%
300920润阳科技34.22296.10+0.05+0.15%80232763.330.93%
002756永兴材料41.2218.22+0.06+0.15%3045612531.920.77%
601177杭齿前进13.8119.77+0.02+0.15%146692025.020.36%
300100双林股份20.7939.15+0.03+0.14%192084002.470.34%
300796贝斯美6.93-526.76+0.01+0.14%194121335.470.54%
002250联化科技14.5325.83+0.02+0.14%434426290.830.49%
600668尖峰集团7.41-14.25+0.01+0.14%213631580.390.52%
002664信质集团15.0245.74+0.02+0.13%145122191.510.36%
603237五芳斋15.1923.41+0.02+0.13%73571109.120.39%
605020永和股份31.7420.19+0.04+0.13%290289242.720.57%
688310迈得医疗15.9961.78+0.02+0.13%16265.682564.130.99%
300604长川科技282.8897.76+0.35+0.12%99257283329.72.03%
600283钱江水利8.0920.77+0.01+0.12%10665860.870.19%
300163先锋新材8.10-231.61+0.01+0.12%32114325824.017.01%
920069普昂医疗32.9017.66+0.04+0.12%1284420.89130.87%
002942新农股份16.9724.66+0.02+0.12%170572867.311.23%
603379三美股份51.7714.79+0.06+0.12%3082116038.490.50%
300943春晖智控35.53118.68+0.04+0.11%3810013555.42.84%
603376大明电子27.7666.84+0.03+0.11%76732125.832.40%
603055台华新材9.2914.03+0.01+0.11%252842344.340.28%
002173创新医疗18.62-107.66+0.02+0.11%19034935253.694.52%
603901永创智能9.4226.85+0.01+0.11%193621825.760.34%
002019亿帆医药9.6438.65+0.01+0.10%392883775.630.47%
688184ST帕瓦10.81-3.42+0.01+0.09%920.9499.45320.09%
002020京新药业11.7614.03+0.01+0.09%569526663.080.87%
002940昂利康23.7841.92+0.02+0.08%5077511970.952.75%
920081欧伦电气42.3212.54+0.03+0.07%49442089.362.89%
605378野马电池14.98231.37+0.01+0.07%180102696.720.69%
301459丰茂股份32.4644.77+0.02+0.06%2837922.351.09%
002508老板电器16.3713.78+0.01+0.06%205453365.550.22%
920101志高机械16.3820.25+0.01+0.06%987161.510.10%
603195公牛集团38.0016.47+0.02+0.05%76042892.690.04%
603049中策橡胶45.239.27+0.02+0.04%107774876.631.23%
920177恒道科技23.5217.19+0.01+0.04%944222.19040.51%
603607京华激光23.9540.07+0.01+0.04%222705332.861.25%
688606奥泰生物46.9625.55+0.01+0.02%1285.51603.61090.17%
688583思看科技84.02185.66+0.01+0.01%7378.36228.71.71%
000906浙商中拓6.2316.500.000.00%308101913.850.44%
000967盈峰环境8.2643.070.000.00%22219118421.210.66%
600120浙江东方4.7811.620.000.00%1539667376.2090.45%
600208衢州发展2.90144.760.000.00%47431913784.750.56%
002122ST汇洲2.80-126.610.000.00%27156760.110.14%
002322理工能科12.1519.710.000.00%200102423.350.57%
002326永太科技17.3094.730.000.00%8527614770.421.05%
002586围海股份3.7515.750.000.00%14979561.820.14%
300266兴源环境1.90-9.960.000.00%1487022793.140.96%
300351永贵电器14.37-677.130.000.00%223623220.950.85%
603788宁波高发13.7614.920.000.00%2977409.210.13%
300441鲍斯股份7.0925.720.000.00%154421093.820.25%
603338浙江鼎力54.0714.910.000.00%164288917.890.32%
603300海南华铁4.7122.210.000.00%1274145992.850.64%
603089正裕工业9.65-58.050.000.00%106731026.450.39%
920855浙江大农13.6846.240.000.00%6370867.08740.95%
002863今飞凯达4.7644.460.000.00%287111364.910.48%
605303园林股份23.68-22.940.000.00%000.00%
920639晨光电缆6.13120.200.000.00%3484213.71230.29%
300817双飞集团16.6146.750.000.00%5641934.610.45%
603305旭升集团11.4232.810.000.00%724708294.080.63%
002915中欣氟材17.46328.210.000.00%244194255.020.81%
920656海昇药业15.0517.470.000.00%1258189.11370.15%
601865福莱特9.4562.110.000.00%530175027.430.28%
605166聚合顺8.7228.230.000.00%1905216610.61%
605005合兴股份16.4336.470.000.00%2921480.310.07%
605138盛泰集团6.1321.370.000.00%16102978.730.29%
603071物产环能12.489.980.000.00%7309913.830.13%
688767博拓生物43.44319.580.000.00%24293.6710660.71.63%
603070万控智造11.63178.740.000.00%7284844.960.18%
002718友邦吊顶85.138377.40-0.02-0.02%28852468.030.30%
603605珀莱雅56.8712.06-0.02-0.04%1962711113.160.50%
603004鼎龙科技19.1239.39-0.01-0.05%69311323.731.18%
600160巨化股份34.8321.46-0.02-0.06%11938941654.730.44%
600521华海药业16.6539.71-0.01-0.06%13475522382.940.90%
002602世纪华通14.6014.44-0.01-0.07%53745178394.50.79%
600933爱柯迪14.5413.92-0.01-0.07%8604612390.580.88%
000963华东医药26.7413.55-0.02-0.07%7951421214.030.45%
003017大洋生物23.0221.72-0.02-0.09%86551991.021.04%
603391力聚热能67.5029.80-0.06-0.09%69714695.773.06%
603600永艺股份10.3214.38-0.01-0.10%215862213.720.65%
603075热威股份19.9724.65-0.02-0.10%112442244.872.65%
002590万安科技9.7323.39-0.01-0.10%248302411.340.50%
300478杭州高新36.04-136.94-0.04-0.11%170186123.111.38%
920055隆源股份26.0412.53-0.03-0.12%779202.5540.51%
920906舜宇精工15.48-199.00-0.02-0.13%2066320.90930.62%
002488金固股份7.71138.13-0.01-0.13%593584577.070.65%
000705浙江震元7.18-51.08-0.01-0.14%261381866.240.93%
603949雪龙集团14.0630.60-0.02-0.14%7081993.740.34%
600776东方通信13.7331.53-0.02-0.15%9748713468.61.02%
603165荣晟环保13.6814.30-0.02-0.15%151152072.290.48%
300181佐力药业13.5014.95-0.02-0.15%450086065.260.75%
603210泰鸿万立13.3921.27-0.02-0.15%106401421.730.46%
002686亿利达6.26-429.50-0.01-0.16%331742077.560.63%
920682球冠电缆5.8830.00-0.01-0.17%7298428.40490.32%
605580恒盛能源23.0535.47-0.04-0.17%6550815097.252.34%
688816易思维48.08103.49-0.09-0.19%968.4467.33810.47%
603611诺力股份15.8812.58-0.03-0.19%4256676.150.17%
002574明牌珠宝5.12-8.99-0.01-0.19%452392297.10.86%
002276万马股份10.1433.50-0.02-0.20%463204698.960.46%
603373安邦护卫43.2148.36-0.09-0.21%101184398.691.59%
002570贝因美4.4831.96-0.01-0.22%635482835.810.59%
600830香溢融通8.6546.24-0.02-0.23%670235786.371.48%
920079乔路铭12.9312.20-0.03-0.23%86871124.9021.20%
301345涛涛车业243.3326.15-0.58-0.24%20595026.550.59%
002388新亚制程7.93-99.10-0.02-0.25%785495.164596.3815.52%
605018长华集团11.8369.80-0.03-0.25%359254221.40.76%
300032金龙机电3.94-52.40-0.01-0.25%490131930.170.61%
002001新和成26.6911.44-0.07-0.26%7638820268.20.25%
300746汉嘉数智15.0746.66-0.04-0.26%202193045.990.90%
920062科润智控7.28-547.22-0.02-0.27%5040366.79350.38%
601339百隆东方7.2013.08-0.02-0.28%196681417.010.13%
920770艾能聚10.7132.89-0.03-0.28%100191070.8891.22%
300984金沃股份31.87120.70-0.09-0.28%114233674.920.92%
300539横河精密17.69103.35-0.05-0.28%242754304.951.11%
002472双环传动37.7925.27-0.11-0.29%5999622656.460.79%
603008ST喜临门10.08-60.58-0.03-0.30%606496189.431.65%
600232金鹰股份6.5648.58-0.02-0.30%237511553.450.65%
002062宏润建设9.6448.06-0.03-0.31%659926375.210.59%
301019宁波色母15.7126.60-0.05-0.32%6358996.480.44%
603218日月股份9.3922.38-0.03-0.32%369203460.510.36%
002859洁美科技67.98119.03-0.22-0.32%10525172843.972.46%
603120肯特催化61.7966.32-0.20-0.32%2874717863.27.58%
603867新化股份33.1626.27-0.11-0.33%3757212451.811.74%
603310巍华新材14.8832.65-0.05-0.33%6044899.510.31%
603168莎普爱思5.95-9.23-0.02-0.34%753004439.932.02%
002404嘉欣丝绸5.9319.62-0.02-0.34%456962708.541.00%
688079美迪凯17.28-36.47-0.06-0.35%96545.9816953.672.38%
605080浙江自然22.9019.50-0.08-0.35%55811270.820.40%
603701德宏股份19.86374.98-0.07-0.35%123012448.090.47%
301399英特科技22.49357.71-0.08-0.35%255465783.874.67%
002840华统股份8.38-9.76-0.03-0.36%798746698.331.00%
600576祥源文旅5.4579.87-0.02-0.37%444332416.440.67%
920169七丰精工21.7360.78-0.08-0.37%133382892.1582.62%
002370亚太药业5.42-434.38-0.02-0.37%1319547097.741.77%
603033三维股份7.86-14.87-0.03-0.38%545604323.160.54%
600796钱江生化5.0832.13-0.02-0.39%210661065.880.68%
600724宁波富达5.0439.28-0.02-0.40%360561813.730.25%
000411英特集团10.0312.65-0.04-0.40%175411754.690.31%
002206海利得4.9911.29-0.02-0.40%215341078.150.20%
002247聚力文化2.4752.51-0.01-0.40%1188662901.81.85%
002126银轮股份38.9434.05-0.16-0.41%7471429232.770.94%
300666江丰电子255.9989.82-1.07-0.42%48773126008.12.20%
300772运达股份9.43-140.73-0.04-0.42%548805160.740.79%
601882海天精工23.4225.74-0.10-0.43%262526168.420.50%
603556海兴电力23.4217.14-0.10-0.43%138493251.310.28%
920118太湖远大20.9019.01-0.09-0.43%1139238.29240.36%
600526菲达环保4.6012.85-0.02-0.43%282221294.890.32%
600865百大集团11.39-117.33-0.05-0.44%25951729126.776.90%
605088冠盛股份24.4319.12-0.11-0.45%6431115868.673.20%
300998宁波方正32.7391.90-0.15-0.46%201546563.141.87%
300076*ST宁视4.33-22.14-0.02-0.46%295611280.920.70%
603331百达精工12.96-15.61-0.06-0.46%115331495.670.57%
600216浙江医药12.7615.22-0.06-0.47%660058420.980.69%
600763通策医疗33.9024.50-0.16-0.47%3481811786.630.78%
920974凯大催化6.3530.70-0.03-0.47%149094.66780.12%
001358兴欣新材25.0958.91-0.12-0.48%72041808.411.41%
002034旺能环境14.509.95-0.07-0.48%191662780.710.37%
603897长城科技30.7419.83-0.15-0.49%4222213070.642.05%
002135东南网架6.08190.88-0.03-0.49%283051721.860.27%
600596新安股份11.9748.66-0.06-0.50%26430331779.41.96%
002430杭氧股份25.8424.47-0.13-0.50%368929582.7290.38%
300893松原安全13.8719.97-0.07-0.50%146222034.510.58%
920527夜光明15.7236.43-0.08-0.51%2729430.02090.59%
603301振德医疗79.8976.15-0.41-0.51%1276810220.050.48%
002641公元股份3.86145.05-0.02-0.52%25288973.260.22%
301077星华新材22.1632.31-0.12-0.54%104922324.051.10%
605060联德股份40.8738.14-0.23-0.56%137045650.10.57%
601113华鼎股份3.5139.99-0.02-0.57%844312943.490.76%
920608丰安股份14.0426.50-0.08-0.57%2194307.56480.46%
600699均胜电子20.8323.63-0.12-0.57%33944571389.272.43%
688581安杰思56.8521.47-0.33-0.58%6572.5993785.8141.60%
605066天正电气6.8878.07-0.04-0.58%234591614.480.47%
002196方正电机10.2896.94-0.06-0.58%885769128.4091.81%
301279金道科技23.8058.04-0.14-0.58%80591921.950.62%
600267海正药业11.8015.86-0.07-0.59%13849016287.051.17%
002061浙江交科3.3510.29-0.02-0.59%506911702.830.20%
002318久立特材18.3716.71-0.11-0.60%181393339.010.19%
300411金盾股份8.3219760.93-0.05-0.60%324372692.481.05%
600023浙能电力4.9812.10-0.03-0.60%1228966127.940.09%
601528瑞丰银行4.934.90-0.03-0.60%614783041.650.33%
002284亚太股份9.8413.04-0.06-0.61%596495879.30.81%
688306均普智能9.82836.61-0.06-0.61%139726.713844.621.14%
603667五洲新春50.66252.06-0.31-0.61%4378322356.761.20%
605277新亚电子17.7427.55-0.11-0.62%7220112943.181.87%
002444巨星科技28.3713.33-0.18-0.63%4626313149.390.40%
605009豪悦护理24.8422.50-0.16-0.64%61691531.010.29%
002427尤夫股份4.64134.18-0.03-0.64%510522367.950.52%
603703盛洋科技10.81-90.10-0.07-0.64%12085413070.92.91%
603311金海高科25.8699.12-0.17-0.65%188654912.580.80%
300673佩蒂股份15.1861.66-0.10-0.65%191782929.421.20%
605500森林包装7.5081.16-0.05-0.66%127189530.31%
300992泰福泵业29.04-1479.34-0.20-0.68%205235986.52.63%
301469恒达新材29.0225.99-0.20-0.68%40871191.20.89%
600572康恩贝4.3522.15-0.03-0.68%24870210849.110.98%
002493荣盛石化13.0224.28-0.09-0.69%222535288030.24%
601916浙商银行2.896.06-0.02-0.69%41320911986.240.19%
688549中巨芯24.00-3320.91-0.17-0.70%321166.878118.712.17%
600032浙江新能7.0245.60-0.05-0.71%883606216.480.37%
603606东方电缆36.1021.84-0.26-0.72%5593220209.040.68%
603733仙鹤股份19.1414.50-0.14-0.73%272705248.230.33%
601137博威合金20.50-120.02-0.15-0.73%457559461.5110.50%
300695兆丰股份52.8518.40-0.39-0.73%42592256.10.42%
301390经纬股份50.02-99.90-0.37-0.73%4892224141.649.97%
600177雅戈尔8.1113.13-0.06-0.73%781826339.960.17%
605008长鸿高科14.23-135.08-0.11-0.77%91381311.90.14%
920136永励精密21.9312.13-0.17-0.77%64351414.9623.06%
002154报喜鸟3.8612.92-0.03-0.77%1136834380.890.96%
002520日发精机6.3676.08-0.05-0.78%767604904.91.07%
603980吉华集团8.8761.89-0.07-0.78%23534620981.83.48%
002224三力士3.77-278.90-0.03-0.79%554382086.810.69%
001237惠康科技51.4620.72-0.41-0.79%81524206.022.34%
301119正强股份26.2139.00-0.21-0.79%118093096.541.00%
301317鑫磊股份51.40-53.00-0.42-0.81%121166279.052.32%
002012凯恩股份7.34106.13-0.06-0.81%292132150.240.62%
300727润禾材料35.2861.94-0.29-0.82%105083710.210.65%
603789ST星农5.98-11.60-0.05-0.83%9388561.630.36%
600173卧龙新能5.96-16.46-0.05-0.83%204091215.830.29%
605028世茂能源23.6333.25-0.20-0.84%46431097.950.29%
920166海圣医疗20.0518.64-0.17-0.84%798159.90610.34%
002418康盛股份4.70218.45-0.04-0.84%34675816356.13.05%
605377华旺科技8.1718.45-0.07-0.85%234011913.370.42%
600261阳光照明3.4432.48-0.03-0.86%1796856241.491.35%
920701豪声电子11.4242.55-0.10-0.87%161671872.3941.61%
002552宝鼎科技53.6487.36-0.47-0.87%9927253988.522.69%
001312福恩股份18.2018.85-0.16-0.87%144992642.782.54%
605318法狮龙77.27-795.68-0.68-0.87%35822779.750.28%
603272*ST联翔16.97-73.72-0.15-0.88%240044153.312.32%
002897意华股份69.9052.70-0.62-0.88%8465660176.124.59%
301082久盛电气10.0366.62-0.09-0.89%250822515.750.92%
002048宁波华翔18.8210.09-0.17-0.90%5557910499.350.78%
603103横店影视16.59-100.62-0.15-0.90%238293966.960.38%
603926铁流股份17.5841.96-0.16-0.90%177723136.650.77%
002761浙江建投7.3532.80-0.07-0.94%406612995.940.38%
002067景兴纸业4.1543.83-0.04-0.95%1026674281.920.77%
600512腾达建设2.07415.49-0.02-0.96%1825723782.261.15%
301225恒勃股份61.6175.38-0.60-0.96%138748555.863.15%
000517荣安地产2.04-4.85-0.02-0.97%2900715846.331.16%
301368丰立智能38.58-140.10-0.38-0.98%75952941.410.64%
603889新澳股份6.0610.75-0.06-0.98%328961996.840.35%
600113浙江东日29.99103.18-0.30-0.99%218706592.610.53%
605077华康股份11.7032.62-0.12-1.02%434865074.51.45%
603091众鑫股份47.7219.87-0.49-1.02%1186567.960.26%
002133广宇集团2.89-31.22-0.03-1.03%1004612881.191.30%
300703创源股份14.216183.31-0.15-1.04%380035360.942.24%
600052东望时代3.70-5.76-0.04-1.07%701602598.820.83%
300649杭州园林29.13-70.95-0.32-1.09%297618733.52.92%
600927永安期货12.5023.53-0.14-1.11%398984998.070.28%
002767先锋电子18.6999.90-0.21-1.11%201963798.381.55%
002021中捷资源2.65-168.63-0.03-1.12%1151413052.080.96%
002043兔宝宝11.3413.80-0.13-1.13%329803758.190.41%
601002晋亿实业5.2215.10-0.06-1.14%375811972.840.39%
920056能之光14.6329.39-0.17-1.15%2204324.10850.46%
603186华正新材229.0388.24-2.67-1.15%91736213774.65.85%
605011杭州热电18.3542.72-0.22-1.18%441458136.421.10%
002730电光科技23.33144.04-0.28-1.19%5843113710.181.69%
300347泰格医药58.29549.16-0.70-1.19%7533744043.61.33%
002142宁波银行34.477.31-0.42-1.20%9291332037.120.14%
600477杭萧钢构2.4481.85-0.03-1.21%1497703675.620.63%
920093信胜科技19.3910.62-0.24-1.22%95791865.5013.80%
301280珠城科技44.4333.67-0.55-1.22%89744008.910.90%
603040新坐标47.0036.80-0.59-1.24%109745200.120.56%
002244滨江集团8.6814.89-0.11-1.25%357940310281.30%
600814杭州解百7.0723.00-0.09-1.26%737125194.911.00%
002758浙农股份8.617.53-0.11-1.26%297482558.970.57%
001238浙江正特26.54202.26-0.34-1.26%140193762.410.96%
301585蓝宇股份28.7045.70-0.37-1.27%38971122.90.57%
002489浙江永强3.08-129.29-0.04-1.28%2005076194.21.05%
605068明新旭腾20.70-932.33-0.27-1.29%442039126.842.73%
301073君亭酒店18.17133.74-0.24-1.30%329265957.31.85%
920222益坤电气27.2139.40-0.36-1.31%56391539.8014.88%
002389航天彩虹18.97181.76-0.26-1.35%8974217067.420.91%
002779中坚科技83.83136.02-1.16-1.36%117049922.20.71%
300068ST南都4.31-1.10-0.06-1.37%2180609453.972.56%
001380华纬科技18.6719.09-0.26-1.37%83501562.350.36%
605507国邦医药17.8019.71-0.25-1.39%545099720.320.70%
002064华峰化学9.9517.28-0.14-1.39%17708317638.240.36%
605158华达新材7.78148.87-0.11-1.39%212501667.040.42%
002003伟星股份11.2719.47-0.16-1.40%450785099.660.44%
603177德创环保11.27-28.18-0.16-1.40%192752184.90.94%
001306夏厦精密56.91-39.54-0.81-1.40%79274522.135.11%
603685晨丰科技27.40241.47-0.39-1.40%76332105.170.38%
300401花园生物16.5732.80-0.24-1.43%12492720821.432.33%
300283温州宏丰14.3958.94-0.21-1.44%23045533540.736.07%
601018宁波港3.4213.01-0.05-1.44%29532410110.080.15%
920395朗鸿科技6.8051.74-0.10-1.45%6268428.59720.60%
300488恒锋工具37.7435.96-0.56-1.46%3542313410.822.18%
002344海宁皮城4.0262.05-0.06-1.47%580562338.240.45%
001222源飞宠物16.0037.42-0.24-1.48%324945159.52.88%
603757大元泵业69.03170.88-1.05-1.50%3803826454.282.04%
002648卫星化学26.8210.27-0.41-1.51%18549649595.260.55%
002515金字火腿7.83-1649.64-0.12-1.51%28087022216.682.55%
600926杭州银行16.926.08-0.26-1.51%23106139221.980.32%
002375亚厦股份3.8315.53-0.06-1.54%947583638.410.71%
601112振石股份16.9037.00-0.27-1.57%552749367.383.02%
002937兴瑞科技26.9365.75-0.44-1.61%326028882.061.03%
603119浙江荣泰55.6586.24-0.91-1.61%6878638661.821.45%
002569*ST步森11.41282.46-0.19-1.64%117511360.260.84%
301677欣兴工具51.4025.80-0.88-1.68%163688450.87.63%
300027ST华谊1.73-16.23-0.03-1.70%3676516397.91.43%
301688格林生物39.3128.66-0.69-1.72%4402717483.9316.94%
002795永和智控7.90-90.53-0.14-1.74%16405013004.823.78%
001356富岭股份9.5883.59-0.17-1.74%300602893.441.42%
301096百诚医药52.02-61.83-0.93-1.76%164838561.4091.98%
002617露笑科技7.0376.12-0.13-1.82%811231.157144.124.32%
300953震裕科技96.1132.50-1.78-1.82%3231231366.441.83%
301053远信工业35.58166.07-0.66-1.82%70322526.020.57%
002011盾安环境14.4915.42-0.27-1.83%14351220930.281.35%
002120韵达股份6.9312.24-0.13-1.84%23737216567.760.84%
603321梅轮电梯7.4473.34-0.14-1.85%818246112.552.37%
603618杭电股份39.92490.65-0.76-1.87%441571178987.36.39%
603637镇海股份14.8157.84-0.29-1.92%443096620.051.86%
603657春光科技35.78-49.70-0.71-1.95%2876310338.742.13%
000559万向钱潮11.4936.14-0.23-1.96%65284375780.341.97%
002632道明光学9.8331.41-0.20-1.99%15886915660.182.77%
605180华生科技13.674041.91-0.28-2.01%220683023.421.31%
601233桐昆股份23.9111.03-0.49-2.01%16740639953.860.70%
002637赞宇科技11.0923.24-0.23-2.03%840559369.341.81%
603500祥和实业9.6422.52-0.20-2.03%747687227.1292.25%
605177东亚药业24.21-16.28-0.52-2.10%338888253.562.98%
603010万盛股份12.51-7.43-0.27-2.11%519236505.670.91%
600982宁波能源5.0515.42-0.11-2.13%1792399071.81.60%
300548长芯博创238.78144.24-5.21-2.14%67479162920.42.29%
300626华瑞股份29.13368.32-0.65-2.18%209276161.551.16%
603093南华期货13.6822.08-0.31-2.22%16154522046.741.83%
300020ST银江3.88-1.53-0.09-2.27%790743073.841.03%
605162新中港11.8851.55-0.28-2.30%17902821383.764.04%
301157华塑科技66.82123.86-1.59-2.32%66614478.181.37%
300969恒帅股份79.7381.52-1.90-2.33%113609184.971.45%
300879大叶股份18.32-14.77-0.44-2.35%6580412132.793.27%
603995甬金股份26.0315.69-0.64-2.40%222205833.80.61%
002468申通快递14.9711.75-0.37-2.41%12258218378.60.83%
002263大东南3.20295.03-0.08-2.44%2599998407.661.38%
300913兆龙互连42.3358.60-1.06-2.44%11910451258.354.17%
600790轻纺城3.5926.77-0.09-2.45%1764536364.811.20%
300901中胤时尚18.55470.81-0.47-2.47%262564912.141.09%
301081严牌股份17.298034.42-0.44-2.48%426517396.781.89%
002199东晶电子12.71-89.65-0.34-2.61%8031510480.123.48%
300550和仁科技14.03188.10-0.39-2.70%425955997.071.62%
301056森赫股份13.8254.65-0.39-2.74%304444228.881.73%
603558健盛集团12.8810.08-0.37-2.79%420735427.491.23%
000739普洛药业24.1232.87-0.70-2.82%11748728344.931.01%
600798宁波海运3.4071.70-0.10-2.86%2254417702.91.87%
600491ST龙元1.62-0.72-0.05-2.99%3521215761.372.30%
603578三星新材13.88-18.15-0.43-3.00%274403854.121.52%
000980众泰汽车2.17-78.74-0.07-3.12%214495346757.884.25%
600059古越龙山11.1245.34-0.36-3.14%47702153463.885.23%
920288华大海天19.0918.12-0.66-3.34%306065896.0217.12%
920058华洋赛车26.4548.63-0.99-3.61%91812462.4443.33%
601022宁波远洋8.6320.27-0.33-3.68%12204910610.880.93%
301550斯菱智驱94.78210.99-3.75-3.81%5314551215.62.58%
002522浙江众成6.0071.63-0.25-4.00%48146629175.065.32%
603822ST嘉澳63.5427.62-2.66-4.02%43982836.220.58%
003026中晶科技36.32116.91-1.57-4.14%24125588344.416.74%
002124天邦食品2.16-1.50-0.14-6.09%149146932135.67.56%
002687乔治白6.2338.12-0.42-6.32%20740312937.185.01%

转至*ST宁视（300076）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。