|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST宁视(300076)计算机、通信和其他电子设备制造业上涨家数:484下跌家数:180平均涨幅:+1.25%平均换手:2.53%总成交额:3925.36亿元 更新时间：2026-09-22 10:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920526 | 凯华材料 | 26.14 | 131.05 | +6.03 | +29.99% | 108112 | 26625.94 | 20.64% | | 688608 | 恒玄科技 | 117.84 | 60.65 | +13.66 | +13.11% | 92807.76 | 104297.7 | 3.92% | | 688123 | 聚辰股份 | 175.54 | 40.81 | +19.54 | +12.53% | 123169.8 | 215431.2 | 7.75% | | 002313 | 日海智能 | 9.30 | -20.50 | +0.85 | +10.06% | 165964 | 15122.94 | 4.43% | | 605218 | 伟时电子 | 15.94 | -79.01 | +1.45 | +10.01% | 74419 | 11824.56 | 3.06% | | 603068 | 博通集成 | 48.17 | 136.65 | +4.38 | +10.00% | 241332 | 113620.9 | 15.90% | | 603893 | 瑞芯微 | 217.80 | 67.38 | +19.80 | +10.00% | 167916 | 358782.9 | 3.97% | | 000066 | 中国长城 | 16.32 | 445.87 | +1.48 | +9.97% | 1998322 | 325367.5 | 6.20% | | 300691 | 联合光电 | 19.48 | 140.45 | +1.72 | +9.68% | 290371 | 55605.36 | 13.15% | | 301176 | 逸豪新材 | 63.65 | -489.20 | +5.51 | +9.48% | 175332 | 112370.1 | 10.69% | | 688135 | 利扬芯片 | 39.77 | 700.25 | +3.40 | +9.35% | 217430.8 | 84162.77 | 9.33% | | 688049 | 炬芯科技 | 45.67 | 36.21 | +3.85 | +9.21% | 102016.8 | 45397.61 | 5.80% | | 300458 | 全志科技 | 34.43 | 57.87 | +2.75 | +8.68% | 483273 | 161233.4 | 5.94% | | 001389 | 广合科技 | 202.04 | 64.54 | +16.11 | +8.66% | 196199 | 398924.7 | 12.88% | | 301536 | 星宸科技 | 136.73 | 54.84 | +10.81 | +8.58% | 121191 | 160777.4 | 6.47% | | 603341 | 龙旗科技 | 40.10 | 44.05 | +3.07 | +8.29% | 166013 | 64579.58 | 6.21% | | 688008 | 澜起科技 | 227.19 | 90.21 | +17.09 | +8.13% | 471899.2 | 1081298 | 4.12% | | 688486 | 龙迅股份 | 51.46 | 52.64 | +3.61 | +7.54% | 49450.78 | 25220.8 | 2.65% | | 300928 | 华安鑫创 | 25.27 | -16.22 | +1.65 | +6.99% | 32239 | 7967.12 | 5.91% | | 688141 | 杰华特 | 122.74 | -58.68 | +8.01 | +6.98% | 129608.7 | 156206.8 | 2.88% | | 605058 | 澳弘电子 | 51.77 | 53.62 | +3.34 | +6.90% | 181094 | 90750.47 | 12.67% | | 688662 | 富信科技 | 115.34 | 321.59 | +7.44 | +6.90% | 103113.1 | 119693.1 | 8.99% | | 002156 | 通富微电 | 65.32 | 41.25 | +4.14 | +6.77% | 937036 | 606836.6 | 6.18% | | 688041 | 海光信息 | 263.10 | 194.64 | +16.65 | +6.76% | 305054.9 | 807669.1 | 1.31% | | 002241 | 歌尔股份 | 25.40 | 22.65 | +1.60 | +6.72% | 1541749 | 382092.4 | 4.89% | | 301251 | 威尔高 | 86.19 | 244.76 | +5.41 | +6.70% | 88062 | 76109.02 | 5.07% | | 688798 | 艾为电子 | 59.06 | 53.92 | +3.70 | +6.68% | 32233.24 | 18603.94 | 2.37% | | 688272 | 富吉瑞 | 30.34 | -26.01 | +1.72 | +6.01% | 10786.15 | 3207.564 | 1.42% | | 688047 | 龙芯中科 | 110.79 | -115.52 | +6.21 | +5.94% | 64079.86 | 71870.94 | 1.60% | | 920012 | 创达新材 | 53.22 | 37.95 | +2.90 | +5.76% | 10261 | 5409.872 | 5.32% | | 688220 | 翱捷科技 | 103.30 | -712.61 | +5.60 | +5.73% | 67348.46 | 68760.92 | 1.61% | | 002815 | 崇达技术 | 25.23 | 122.28 | +1.35 | +5.65% | 493989 | 124881.2 | 6.36% | | 688381 | 帝奥微 | 44.88 | 144.68 | +2.40 | +5.65% | 79418.2 | 35045.78 | 3.21% | | 688696 | 极米科技 | 89.49 | 45.42 | +4.71 | +5.56% | 11279.65 | 10040.39 | 1.61% | | 301383 | 天键股份 | 25.31 | -49.39 | +1.28 | +5.33% | 17971 | 4473.45 | 2.54% | | 688591 | 泰凌微 | 31.98 | 61.83 | +1.59 | +5.23% | 45283.04 | 14392.86 | 2.31% | | 603986 | 兆易创新 | 412.05 | 36.58 | +20.34 | +5.19% | 311105 | 1257443 | 4.64% | | 688234 | 天岳先进 | 111.88 | -195.16 | +5.50 | +5.17% | 58963.76 | 65293.09 | 1.37% | | 688766 | 普冉股份 | 450.24 | 67.39 | +22.04 | +5.15% | 79024.82 | 345926 | 5.31% | | 300939 | 秋田微 | 103.62 | 197.57 | +5.07 | +5.14% | 44002 | 45698.49 | 3.67% | | 688213 | 思特威 | 97.04 | 34.46 | +4.69 | +5.08% | 43384.96 | 41309.16 | 1.34% | | 688210 | 统联精密 | 30.84 | -74.70 | +1.43 | +4.86% | 25831.33 | 7870.895 | 1.59% | | 002384 | 东山精密 | 204.50 | 104.48 | +9.48 | +4.86% | 517058 | 1059181 | 3.73% | | 688401 | 路维光电 | 72.15 | 51.08 | +3.29 | +4.78% | 47199.2 | 33665.08 | 2.44% | | 688689 | 银河微电 | 42.83 | 61.48 | +1.93 | +4.72% | 89182.68 | 38222.08 | 6.15% | | 301132 | 满坤科技 | 66.19 | 97.81 | +2.93 | +4.63% | 102507 | 67241.63 | 10.82% | | 300566 | 激智科技 | 26.74 | 34.60 | +1.18 | +4.62% | 212362 | 57694.72 | 9.37% | | 688288 | 鸿泉技术 | 19.03 | -121.54 | +0.83 | +4.56% | 10185.85 | 1899.581 | 1.02% | | 688110 | 东芯股份 | 125.99 | 96.83 | +5.48 | +4.55% | 97856.34 | 121537 | 2.21% | | 688195 | 腾景科技 | 198.68 | 427.76 | +8.58 | +4.51% | 91825.03 | 181966.8 | 5.07% | | 688380 | 中微半导 | 43.69 | 47.36 | +1.88 | +4.50% | 78488.07 | 34038.27 | 1.96% | | 688416 | 恒烁股份 | 84.10 | 81.79 | +3.35 | +4.15% | 33217.25 | 27702.91 | 3.08% | | 688655 | 迅捷兴 | 76.17 | -1899.36 | +2.96 | +4.04% | 90149.87 | 69353.95 | 6.76% | | 688175 | 高凌信息 | 22.86 | -577.43 | +0.88 | +4.00% | 41651.24 | 9480.417 | 2.48% | | 688153 | 唯捷创芯 | 27.02 | -273.88 | +1.04 | +4.00% | 24191.06 | 6482.835 | 0.58% | | 603124 | 江南新材 | 135.05 | 71.90 | +5.17 | +3.98% | 43573 | 59040.97 | 5.61% | | 688150 | 莱特光电 | 44.21 | 87.77 | +1.69 | +3.97% | 63853.91 | 28282.4 | 1.59% | | 002106 | 莱宝高科 | 12.94 | 57.65 | +0.49 | +3.94% | 252931 | 31745.93 | 3.59% | | 688620 | 安凯微 | 18.60 | -143.43 | +0.70 | +3.91% | 124973.1 | 23026.36 | 3.19% | | 300787 | 海能实业 | 12.06 | 7316.64 | +0.45 | +3.88% | 87398 | 10506.64 | 4.45% | | 301285 | 鸿日达 | 105.53 | -207.26 | +3.93 | +3.87% | 31241 | 33530.19 | 2.38% | | 688385 | 复旦微电 | 61.58 | 57.13 | +2.28 | +3.84% | 100395.1 | 61349.68 | 1.86% | | 688790 | 昂瑞微 | 109.68 | 141.29 | +4.05 | +3.83% | 25540.33 | 28127.38 | 12.83% | | 688512 | 慧智微 | 14.73 | -23.19 | +0.54 | +3.81% | 82536.33 | 12040.62 | 2.52% | | 688080 | 映翰通 | 39.63 | 24.55 | +1.45 | +3.80% | 7769.45 | 3036.483 | 1.05% | | 301479 | 弘景光电 | 54.50 | 38.18 | +1.99 | +3.79% | 21542 | 11636.18 | 3.02% | | 688036 | 传音控股 | 56.51 | 20.71 | +2.06 | +3.78% | 85211.2 | 47758.96 | 0.74% | | 688093 | 世华科技 | 23.36 | 19.95 | +0.85 | +3.78% | 18124.75 | 4229.999 | 0.65% | | 603595 | ST东尼 | 33.68 | 65.04 | +1.22 | +3.76% | 15135 | 5045.6 | 0.65% | | 301517 | 陕西华达 | 39.48 | -65.86 | +1.43 | +3.76% | 36908 | 14389.24 | 3.78% | | 002045 | 国光电器 | 9.40 | -20.90 | +0.34 | +3.75% | 222898 | 21034.96 | 3.97% | | 688595 | 芯海科技 | 32.36 | -44.42 | +1.15 | +3.68% | 25705.83 | 8340.788 | 1.78% | | 300456 | 赛微电子 | 38.99 | 6.84 | +1.34 | +3.56% | 379458 | 147746.9 | 6.35% | | 603236 | 移远通信 | 76.30 | 31.94 | +2.58 | +3.50% | 87474 | 65933.38 | 2.16% | | 603160 | 汇顶科技 | 55.02 | 38.96 | +1.86 | +3.50% | 33713 | 18304.27 | 0.72% | | 300327 | 中颖电子 | 26.38 | 99.95 | +0.88 | +3.45% | 64005 | 16717.81 | 1.89% | | 002841 | 视源股份 | 48.34 | 15.82 | +1.60 | +3.42% | 40278 | 19310.7 | 0.77% | | 600562 | 国睿科技 | 28.70 | 62.32 | +0.94 | +3.39% | 80315 | 22728.93 | 0.65% | | 920139 | 华岭股份 | 15.95 | -83.78 | +0.52 | +3.37% | 77226 | 12570.26 | 2.97% | | 300672 | 国科微 | 207.72 | -782.15 | +6.72 | +3.34% | 50109 | 103233.6 | 2.38% | | 603501 | 豪威集团 | 83.48 | 32.43 | +2.70 | +3.34% | 110497 | 91707.11 | 0.92% | | 688011 | 新光光电 | 77.50 | -151.94 | +2.50 | +3.33% | 19641.82 | 14976.75 | 1.98% | | 688709 | 成都华微 | 26.20 | -4557.37 | +0.84 | +3.31% | 27972.95 | 7301.585 | 1.26% | | 920821 | 则成电子 | 22.52 | 560.73 | +0.72 | +3.30% | 65202 | 14938.4 | 8.95% | | 920971 | 天马新材 | 28.68 | 61.57 | +0.91 | +3.28% | 24824 | 7090.486 | 2.90% | | 002881 | 美格智能 | 47.98 | 88.21 | +1.51 | +3.25% | 52503 | 25125.35 | 2.86% | | 301626 | 苏州天脉 | 342.76 | 499.60 | +10.76 | +3.24% | 18128 | 62890.46 | 3.45% | | 002151 | 北斗星通 | 30.15 | -75.20 | +0.94 | +3.22% | 190312 | 57009.33 | 4.30% | | 300045 | 华力创通 | 12.26 | -75.08 | +0.38 | +3.20% | 92842 | 11248.66 | 1.77% | | 603936 | 博敏电子 | 22.30 | -174.29 | +0.69 | +3.19% | 475441 | 104940.1 | 7.54% | | 601231 | 环旭电子 | 27.36 | 32.08 | +0.84 | +3.17% | 229226 | 62977.93 | 0.96% | | 301321 | 翰博高新 | 53.28 | -197.73 | +1.63 | +3.16% | 35310 | 18862.27 | 2.39% | | 688311 | 盟升电子 | 24.78 | -134.96 | +0.75 | +3.12% | 24971.27 | 6122.454 | 1.43% | | 688403 | 汇成股份 | 26.80 | 417.80 | +0.81 | +3.12% | 261762.6 | 69901.38 | 2.64% | | 300120 | 经纬辉开 | 7.66 | -8.15 | +0.23 | +3.10% | 345688 | 26438.64 | 6.56% | | 300223 | 君正股份 | 150.56 | 56.56 | +4.46 | +3.05% | 140543 | 209800.6 | 3.32% | | 300638 | 广和通 | 20.94 | 98.53 | +0.62 | +3.05% | 111560 | 23130 | 2.10% | | 301217 | 铜冠铜箔 | 114.92 | 392.75 | +3.39 | +3.04% | 226196 | 261139.4 | 2.73% | | 002426 | 胜利精密 | 2.72 | -10.69 | +0.08 | +3.03% | 1114830 | 30388.66 | 3.49% | | 002681 | 奋达科技 | 4.77 | -88.65 | +0.14 | +3.02% | 378335 | 17981.19 | 2.41% | | 002916 | 深南电路 | 406.92 | 66.52 | +11.90 | +3.01% | 59558 | 246624.6 | 0.90% | | 300735 | 光弘科技 | 19.15 | 63.76 | +0.56 | +3.01% | 80185 | 15321.63 | 1.05% | | 301318 | 维海德 | 21.58 | 78.76 | +0.63 | +3.01% | 5440 | 1161.53 | 0.58% | | 688548 | 广钢气体 | 34.22 | 106.48 | +0.99 | +2.98% | 154081.1 | 52455.17 | 1.17% | | 002913 | 奥士康 | 87.00 | 141.80 | +2.50 | +2.96% | 75902 | 65171.35 | 2.49% | | 688020 | 方邦股份 | 158.23 | -140.59 | +4.53 | +2.95% | 26104.51 | 41759.52 | 3.17% | | 920491 | 奥迪威 | 22.38 | 43.50 | +0.64 | +2.94% | 12268 | 2734.13 | 1.06% | | 688525 | 佰维存储 | 223.98 | 12.95 | +6.40 | +2.94% | 114611.3 | 254175.6 | 2.40% | | 600060 | 海信视像 | 27.41 | 13.79 | +0.78 | +2.93% | 54946 | 14951.65 | 0.42% | | 688582 | 芯动联科 | 40.03 | 86.66 | +1.13 | +2.90% | 21818.21 | 8688.922 | 0.54% | | 002273 | 水晶光电 | 26.34 | 30.62 | +0.73 | +2.85% | 206231 | 54180.22 | 1.51% | | 300964 | 本川智能 | 77.29 | 155.86 | +2.13 | +2.83% | 59989 | 47272.3 | 6.94% | | 688450 | 光格科技 | 33.75 | -44.90 | +0.93 | +2.83% | 7871.7 | 2626.344 | 1.61% | | 600130 | 波导股份 | 4.75 | 716.33 | +0.13 | +2.81% | 142577 | 6759.04 | 1.90% | | 920346 | 威贸电子 | 15.42 | 27.07 | +0.42 | +2.80% | 5038 | 775.5134 | 1.12% | | 301567 | 贝隆精密 | 38.40 | -196.92 | +1.04 | +2.78% | 7886 | 2990.37 | 3.71% | | 688469 | 芯联集成 | 8.97 | -514.25 | +0.24 | +2.75% | 519771.9 | 46248.77 | 0.88% | | 688593 | 新相微 | 31.69 | 1528.48 | +0.84 | +2.72% | 68520.75 | 21753.11 | 1.49% | | 002792 | 通宇通讯 | 35.48 | -6214.91 | +0.94 | +2.72% | 439920 | 156719.1 | 12.98% | | 301308 | 江波龙 | 357.22 | 13.70 | +9.43 | +2.71% | 73955 | 261479.6 | 2.62% | | 688249 | 晶合集成 | 37.54 | 135.87 | +0.99 | +2.71% | 88308.78 | 32875.51 | 0.44% | | 688208 | 道通科技 | 25.89 | 19.51 | +0.68 | +2.70% | 44885.1 | 11531.74 | 0.67% | | 300916 | 朗特智能 | 27.58 | 78.34 | +0.72 | +2.68% | 20007 | 5500.62 | 1.95% | | 002138 | 顺络电子 | 54.80 | 44.98 | +1.43 | +2.68% | 189850 | 104165.2 | 2.48% | | 688286 | 敏芯股份 | 50.13 | -399.91 | +1.29 | +2.64% | 18847.89 | 9410.727 | 2.41% | | 300479 | 神思电子 | 15.19 | 67.27 | +0.39 | +2.64% | 14269 | 2141.39 | 0.72% | | 600745 | *ST闻泰 | 17.30 | -2.29 | +0.44 | +2.61% | 212127 | 36773.45 | 1.67% | | 300397 | 天和防务 | 11.06 | -101.48 | +0.28 | +2.60% | 88376 | 9675.5 | 2.17% | | 300811 | 铂科新材 | 87.63 | 78.98 | +2.21 | +2.59% | 88316 | 77947.39 | 2.64% | | 002869 | 金溢科技 | 17.48 | -19.72 | +0.44 | +2.58% | 97399 | 16774.07 | 6.15% | | 301589 | 诺瓦星云 | 163.38 | 24.15 | +4.08 | +2.56% | 5325 | 8626.4 | 1.55% | | 688489 | 三未信安 | 26.27 | -166.09 | +0.65 | +2.54% | 11454.5 | 2996.499 | 0.68% | | 688107 | 安路科技 | 31.09 | -68.46 | +0.76 | +2.51% | 29057.61 | 9057.14 | 0.72% | | 605358 | 立昂微 | 47.47 | 534.71 | +1.16 | +2.50% | 294062 | 139994.9 | 3.81% | | 002955 | 鸿合科技 | 39.77 | 511.37 | +0.97 | +2.50% | 27723 | 10959.33 | 1.35% | | 688783 | 西安奕材 | 30.01 | -176.33 | +0.73 | +2.49% | 144593 | 43405.31 | 5.38% | | 001339 | 智微智能 | 82.40 | 58.88 | +1.99 | +2.47% | 27810 | 22834.7 | 1.72% | | 920189 | 康美特 | 21.63 | 30.81 | +0.52 | +2.46% | 40342 | 8723.365 | 4.75% | | 300807 | 天迈科技 | 37.35 | -62.51 | +0.89 | +2.44% | 4032 | 1498.39 | 0.78% | | 920001 | 纬达光电 | 12.20 | -44.71 | +0.29 | +2.43% | 25997 | 3153.325 | 2.89% | | 605118 | 力鼎光电 | 34.20 | 45.69 | +0.80 | +2.40% | 34208 | 11531.61 | 0.84% | | 300615 | 欣天科技 | 15.08 | -44.21 | +0.35 | +2.38% | 82480 | 12419.52 | 5.39% | | 002222 | 福晶科技 | 71.41 | 101.43 | +1.65 | +2.37% | 175133 | 125529 | 3.74% | | 300308 | 中际旭创 | 963.19 | 55.47 | +22.19 | +2.36% | 116585 | 1125696 | 1.05% | | 301182 | 凯旺科技 | 75.55 | -47.20 | +1.74 | +2.36% | 23574 | 17832.35 | 2.70% | | 300822 | 贝仕达克 | 11.74 | 359.95 | +0.27 | +2.35% | 12790 | 1487.87 | 0.44% | | 002475 | 立讯精密 | 55.72 | 24.23 | +1.28 | +2.35% | 437403 | 242353.3 | 0.60% | | 603019 | 中科曙光 | 85.91 | 51.96 | +1.97 | +2.35% | 219113 | 188688 | 1.50% | | 603660 | 苏州科达 | 10.05 | -10.14 | +0.23 | +2.34% | 80138 | 8021.311 | 1.40% | | 600330 | 天通股份 | 30.09 | -74.21 | +0.68 | +2.31% | 582507 | 175072.2 | 4.72% | | 002055 | ST得润 | 7.12 | -161.96 | +0.16 | +2.30% | 156810 | 11241.5 | 2.66% | | 603386 | 骏亚科技 | 18.43 | -112.51 | +0.41 | +2.28% | 94335 | 17435.88 | 2.89% | | 300870 | 欧陆通 | 217.51 | 280.45 | +4.83 | +2.27% | 32429 | 70647.66 | 2.12% | | 002436 | 兴森科技 | 45.33 | 355.67 | +1.00 | +2.26% | 1151047 | 535152.2 | 7.58% | | 002635 | 安洁科技 | 15.50 | 47.92 | +0.34 | +2.24% | 75086 | 11675.22 | 1.90% | | 688007 | 光峰科技 | 11.44 | -22.38 | +0.25 | +2.23% | 69198.16 | 7925.678 | 1.51% | | 600460 | 士兰微 | 34.00 | 87.09 | +0.73 | +2.19% | 547364 | 185782 | 3.29% | | 688019 | 安集科技 | 237.99 | 57.83 | +5.09 | +2.19% | 27157.48 | 64241.01 | 1.19% | | 688533 | 上声电子 | 20.12 | 24.13 | +0.43 | +2.18% | 6563.7 | 1314.376 | 0.40% | | 688347 | 华虹宏力 | 237.00 | 651.87 | +5.06 | +2.18% | 103371.7 | 244632.3 | 2.54% | | 688661 | 和林微纳 | 109.31 | -2170.54 | +2.31 | +2.16% | 21333.57 | 23435.78 | 1.40% | | 920267 | 鑫汇科 | 16.63 | -33.30 | +0.35 | +2.15% | 8822 | 1479.083 | 3.25% | | 301180 | 万祥科技 | 11.89 | -182.04 | +0.25 | +2.15% | 19793 | 2320.8 | 1.21% | | 300814 | 中富电路 | 146.83 | 551.37 | +3.07 | +2.14% | 44740 | 66818.23 | 2.34% | | 001314 | 亿道信息 | 55.34 | 31.61 | +1.15 | +2.12% | 21235 | 11785.14 | 1.71% | | 600345 | 长江通信 | 55.86 | 27.45 | +1.16 | +2.12% | 73480 | 40885.66 | 3.47% | | 300940 | 南极光 | 14.13 | 139.50 | +0.29 | +2.10% | 15976 | 2241.74 | 1.01% | | 301391 | 卡莱特 | 46.62 | 184.55 | +0.95 | +2.08% | 6334 | 2951.58 | 0.68% | | 920876 | 慧为智能 | 17.20 | 207.38 | +0.35 | +2.08% | 6042 | 1029.596 | 1.54% | | 001229 | 魅视科技 | 40.37 | 106.04 | +0.82 | +2.07% | 31865 | 12875.6 | 4.32% | | 002888 | 惠威科技 | 19.26 | 141.65 | +0.39 | +2.07% | 13402 | 2565.61 | 1.79% | | 300079 | 数码视讯 | 4.94 | 179.87 | +0.10 | +2.07% | 168097 | 8267.58 | 1.30% | | 601869 | 长飞光纤 | 468.47 | 112.66 | +9.48 | +2.07% | 89420 | 423751.9 | 2.20% | | 300331 | 苏大维格 | 50.43 | 22880.10 | +1.02 | +2.06% | 61841 | 31377.57 | 2.78% | | 688484 | 南芯科技 | 35.71 | 215.87 | +0.72 | +2.06% | 31446.66 | 11222.79 | 0.73% | | 688100 | 威胜信息 | 25.33 | 22.10 | +0.51 | +2.05% | 9333 | 2348.337 | 0.19% | | 920981 | 晶赛科技 | 31.43 | 157.70 | +0.63 | +2.05% | 15647 | 4911.17 | 4.07% | | 688721 | 龙图光罩 | 41.45 | 145.73 | +0.82 | +2.02% | 13481.63 | 5577.292 | 2.44% | | 300155 | 安居宝 | 4.55 | -43.24 | +0.09 | +2.02% | 80086 | 3598.78 | 2.42% | | 688515 | 裕太微 | 155.30 | -120.66 | +3.06 | +2.01% | 13092.01 | 20312.16 | 2.63% | | 603659 | 璞泰来 | 22.34 | 17.38 | +0.44 | +2.01% | 125805 | 28076.91 | 0.59% | | 301135 | 瑞德智能 | 17.81 | 287.32 | +0.35 | +2.00% | 6637 | 1168.78 | 0.66% | | 688665 | 四方光电 | 43.85 | 34.44 | +0.86 | +2.00% | 4650.94 | 2027.903 | 0.46% | | 688981 | 中芯国际 | 124.44 | 147.83 | +2.43 | +1.99% | 188891.6 | 235239.9 | 0.94% | | 300213 | 佳讯飞鸿 | 6.71 | -26.48 | +0.13 | +1.98% | 62615 | 4173.28 | 1.13% | | 001309 | 德明利 | 423.06 | 14.06 | +8.06 | +1.94% | 56455 | 237548.2 | 3.42% | | 002415 | 海康威视 | 33.21 | 18.52 | +0.63 | +1.93% | 243494 | 80432.95 | 0.27% | | 603002 | 宏昌电子 | 19.71 | 382.57 | +0.37 | +1.91% | 509992 | 102142 | 4.50% | | 688535 | 华海诚科 | 112.41 | 321.07 | +2.11 | +1.91% | 46202.18 | 51742.87 | 3.46% | | 301628 | 强达电路 | 116.26 | 73.15 | +2.17 | +1.90% | 20833 | 24564.16 | 7.17% | | 300136 | 信维通信 | 60.81 | 84.37 | +1.13 | +1.89% | 183868 | 111136.2 | 2.23% | | 301419 | 阿莱德 | 48.48 | 122.80 | +0.90 | +1.89% | 48033 | 23295.47 | 4.28% | | 002855 | 捷荣技术 | 13.48 | -10.02 | +0.25 | +1.89% | 82176 | 11004.28 | 3.34% | | 002289 | 宇顺电子 | 37.30 | 38.67 | +0.69 | +1.88% | 18625 | 6934.6 | 0.68% | | 002396 | 星网锐捷 | 38.44 | 51.11 | +0.70 | +1.85% | 565163 | 216921.8 | 7.46% | | 300101 | 振芯科技 | 14.32 | -173.71 | +0.26 | +1.85% | 44946 | 6410.68 | 0.79% | | 301183 | 东田微 | 309.14 | 180.87 | +5.61 | +1.85% | 27164 | 83581.91 | 4.63% | | 300256 | 星星科技 | 2.77 | -116.72 | +0.05 | +1.84% | 234393 | 6526.28 | 1.04% | | 688138 | 清溢光电 | 38.31 | 56.56 | +0.69 | +1.83% | 42099.25 | 16129.52 | 1.34% | | 002180 | 奔图科技 | 17.77 | -79.17 | +0.32 | +1.83% | 135345 | 24150.39 | 0.98% | | 300296 | 利亚德 | 5.03 | 66.68 | +0.09 | +1.82% | 285860 | 14308.66 | 1.23% | | 002861 | 瀛通通讯 | 15.12 | -27.98 | +0.27 | +1.82% | 21408 | 3240.28 | 1.51% | | 002813 | 路畅科技 | 22.42 | -38.85 | +0.40 | +1.82% | 5407 | 1201.02 | 0.45% | | 300628 | 亿联网络 | 42.19 | 18.53 | +0.75 | +1.81% | 31183 | 13037.9 | 0.43% | | 300968 | 格林精密 | 10.19 | -43.70 | +0.18 | +1.80% | 30968 | 3117.1 | 0.75% | | 688776 | 国光电气 | 47.74 | -32.52 | +0.84 | +1.79% | 5247.23 | 2493.788 | 0.48% | | 300762 | 上海瀚讯 | 27.86 | -91.54 | +0.49 | +1.79% | 95171 | 26314.86 | 1.52% | | 688159 | 有方科技 | 37.89 | 91.64 | +0.66 | +1.77% | 18443.94 | 6942.479 | 1.99% | | 300793 | 佳禾智能 | 12.25 | -26.20 | +0.21 | +1.74% | 74563 | 9051.02 | 2.00% | | 301141 | 中科磁业 | 38.52 | 232.93 | +0.66 | +1.74% | 11787 | 4563.68 | 2.65% | | 300408 | 三环集团 | 132.10 | 79.61 | +2.26 | +1.74% | 271686 | 362621.8 | 1.45% | | 688396 | 华润微 | 62.57 | 79.59 | +1.07 | +1.74% | 87375.88 | 54596.81 | 0.66% | | 002049 | 紫光国微 | 62.43 | 34.12 | +1.06 | +1.73% | 83194 | 51833.32 | 0.99% | | 605258 | 协和电子 | 38.99 | 51.98 | +0.66 | +1.72% | 44982 | 17605.16 | 5.11% | | 920640 | 富士达 | 26.61 | 62.05 | +0.45 | +1.72% | 11154 | 2968.405 | 0.62% | | 301050 | 雷电微力 | 28.43 | -162.26 | +0.48 | +1.72% | 12157 | 3431.68 | 0.58% | | 002484 | 江海股份 | 61.72 | 75.05 | +1.04 | +1.71% | 206638 | 128181.7 | 2.52% | | 688635 | 长进光子 | 293.79 | 295.76 | +4.94 | +1.71% | 12458.21 | 36822.08 | 7.02% | | 002925 | 盈趣科技 | 25.22 | 25.04 | +0.42 | +1.69% | 68026 | 17151.98 | 0.93% | | 300502 | 新易盛 | 464.40 | 49.37 | +7.67 | +1.68% | 184729 | 865290.6 | 1.47% | | 300743 | 天地数码 | 14.57 | 19.51 | +0.24 | +1.67% | 16201 | 2337.27 | 1.27% | | 301503 | 智迪科技 | 22.25 | 39.99 | +0.36 | +1.64% | 3293 | 727.3 | 0.57% | | 688362 | 甬矽电子 | 64.55 | 322.30 | +1.04 | +1.64% | 133748.9 | 86744.52 | 2.95% | | 002376 | 新北洋 | 6.83 | 60.68 | +0.11 | +1.64% | 60313 | 4098.02 | 0.77% | | 920190 | 雷神科技 | 24.99 | 86.74 | +0.40 | +1.63% | 22647 | 5679.746 | 2.28% | | 300602 | 飞荣达 | 39.37 | 51.19 | +0.63 | +1.63% | 115884 | 45778.28 | 2.89% | | 688172 | 燕东微 | 48.37 | -71.19 | +0.77 | +1.62% | 55041.95 | 26443.35 | 0.46% | | 300835 | 龙磁科技 | 195.76 | 150.50 | +3.10 | +1.61% | 26158 | 50824.19 | 3.13% | | 300474 | 景嘉微 | 53.07 | -149.96 | +0.84 | +1.61% | 53970 | 28634.83 | 1.33% | | 002036 | 联创电子 | 6.43 | -4.88 | +0.10 | +1.58% | 153211 | 9838.84 | 1.45% | | 688326 | 经纬恒润 | 59.47 | -36.62 | +0.92 | +1.57% | 5477.409 | 3242.853 | 0.49% | | 002446 | 盛路通信 | 8.42 | 158.83 | +0.13 | +1.57% | 123493 | 10337.14 | 1.46% | | 000977 | 浪潮信息 | 72.97 | 23.47 | +1.12 | +1.56% | 310003 | 226445.1 | 2.11% | | 600563 | 法拉电子 | 125.79 | 23.49 | +1.93 | +1.56% | 21915 | 27645.42 | 0.97% | | 920045 | 蘅东光 | 561.80 | 114.76 | +8.58 | +1.55% | 8610 | 48586.2 | 3.06% | | 603005 | 晶方科技 | 30.91 | 59.73 | +0.47 | +1.54% | 179189 | 55401.5 | 2.75% | | 002835 | 同为股份 | 13.20 | 26.04 | +0.20 | +1.54% | 12549 | 1646.12 | 0.98% | | 300698 | 万马科技 | 28.54 | 79.52 | +0.43 | +1.53% | 20863 | 5955.32 | 1.74% | | 301358 | 湖南裕能 | 53.89 | 11.77 | +0.81 | +1.53% | 62887 | 33739.64 | 0.82% | | 002845 | 同兴达 | 14.71 | 59.30 | +0.22 | +1.52% | 53818 | 7906.54 | 2.15% | | 002600 | 领益智造 | 12.73 | 48.73 | +0.19 | +1.52% | 468364 | 59338.42 | 0.65% | | 001232 | 嘉立创 | 196.44 | 62.48 | +2.93 | +1.51% | 19507 | 38544.61 | 4.41% | | 002906 | 华阳集团 | 28.20 | 17.59 | +0.42 | +1.51% | 37028 | 10454.07 | 0.71% | | 688592 | 司南导航 | 23.82 | 227.08 | +0.35 | +1.49% | 4782.79 | 1130.724 | 0.86% | | 688618 | 三旺通信 | 30.70 | 172.73 | +0.45 | +1.49% | 5264.93 | 1604.23 | 0.48% | | 688230 | 芯导科技 | 62.60 | 56.00 | +0.91 | +1.48% | 7404.93 | 4636.329 | 0.63% | | 301608 | 博实结 | 50.45 | 26.63 | +0.73 | +1.47% | 15834 | 8025.42 | 2.66% | | 688126 | 沪硅产业 | 25.02 | -39.26 | +0.36 | +1.46% | 300510.6 | 75187.17 | 1.05% | | 688307 | 中润光学 | 49.14 | 82.71 | +0.70 | +1.45% | 15521.22 | 7637.219 | 1.24% | | 300078 | 思创智联 | 2.81 | -81.63 | +0.04 | +1.44% | 153149 | 4281.76 | 1.38% | | 600363 | 联创光电 | 16.24 | 19.09 | +0.23 | +1.44% | 128145 | 20740.24 | 2.84% | | 600884 | 杉杉股份 | 11.37 | 23.79 | +0.16 | +1.43% | 194750 | 22128.44 | 1.06% | | 300077 | 国民技术 | 22.83 | -208.59 | +0.32 | +1.42% | 347892 | 79589.07 | 6.10% | | 300543 | 朗科智能 | 7.85 | -55.68 | +0.11 | +1.42% | 17317 | 1348.52 | 0.69% | | 603989 | 艾华集团 | 34.35 | 47.24 | +0.48 | +1.42% | 178868 | 61792.52 | 4.49% | | 688352 | 颀中科技 | 20.09 | -174.63 | +0.28 | +1.41% | 123663.2 | 24830.64 | 3.37% | | 300709 | 精研科技 | 39.59 | -477.77 | +0.55 | +1.41% | 30466 | 12039.55 | 2.03% | | 688282 | 理工导航 | 54.71 | -239.53 | +0.76 | +1.41% | 2185.88 | 1190.884 | 0.25% | | 688270 | ST臻镭 | 58.47 | 122.75 | +0.81 | +1.40% | 21156.58 | 12301.32 | 0.71% | | 688800 | 瑞可达 | 70.85 | 80.77 | +0.98 | +1.40% | 41343.24 | 29168.89 | 1.43% | | 000021 | 深科技 | 37.74 | 48.73 | +0.52 | +1.40% | 435693 | 164073.6 | 2.75% | | 300582 | 英飞特 | 10.93 | -7.53 | +0.15 | +1.39% | 24894 | 2719.42 | 1.10% | | 688372 | 伟测科技 | 118.82 | 55.56 | +1.63 | +1.39% | 41308.21 | 49297.77 | 2.44% | | 000938 | 紫光股份 | 34.31 | 34.90 | +0.47 | +1.39% | 629622 | 215694.2 | 2.20% | | 603528 | 多伦科技 | 6.59 | -76.72 | +0.09 | +1.38% | 61300 | 4028.82 | 0.87% | | 301511 | 德福科技 | 112.13 | 209.56 | +1.52 | +1.37% | 161440 | 183481.6 | 4.05% | | 603296 | 华勤技术 | 81.22 | 23.84 | +1.09 | +1.36% | 87156 | 70998.05 | 1.09% | | 688775 | 影石创新 | 96.16 | 87.73 | +1.29 | +1.36% | 26387.5 | 25369.23 | 1.02% | | 301488 | 豪恩汽电 | 93.57 | 161.29 | +1.25 | +1.35% | 2966 | 2764.87 | 0.71% | | 301191 | 菲菱科思 | 88.21 | 78.57 | +1.15 | +1.32% | 13642 | 12071.91 | 2.61% | | 603106 | 恒银科技 | 7.71 | 163.77 | +0.10 | +1.31% | 85686 | 6548.92 | 1.65% | | 603516 | 淳中科技 | 87.25 | 39.31 | +1.12 | +1.30% | 21428 | 18766.86 | 1.05% | | 603327 | 福蓉科技 | 8.58 | 61.84 | +0.11 | +1.30% | 85697 | 7335.28 | 0.82% | | 300303 | 聚飞光电 | 7.06 | 37.58 | +0.09 | +1.29% | 262651 | 18632.69 | 1.98% | | 688375 | 国博电子 | 72.18 | 106.41 | +0.92 | +1.29% | 15748.56 | 11323.33 | 0.26% | | 301578 | 辰奕智能 | 23.68 | 366.40 | +0.30 | +1.28% | 2708 | 638.45 | 0.90% | | 600203 | 福日电子 | 10.28 | 477.75 | +0.13 | +1.28% | 85268 | 8758.11 | 1.44% | | 300852 | 四会富仕 | 73.16 | 83.53 | +0.91 | +1.26% | 59145 | 43619.08 | 3.82% | | 300552 | 万集科技 | 21.06 | -39.77 | +0.26 | +1.25% | 13296 | 2791.77 | 0.96% | | 000810 | 创维数字 | 9.80 | 39.09 | +0.12 | +1.24% | 76557 | 7482.76 | 0.68% | | 002766 | 索菱股份 | 4.11 | -34.66 | +0.05 | +1.23% | 65922 | 2688.73 | 0.77% | | 688418 | 震有科技 | 32.58 | -41.99 | +0.39 | +1.21% | 10401.79 | 3392.485 | 0.54% | | 688081 | 兴图新科 | 27.08 | -40.50 | +0.32 | +1.20% | 5178.11 | 1395.039 | 0.50% | | 920005 | 鼎佳精密 | 24.64 | 40.39 | +0.29 | +1.19% | 1598 | 394.024 | 0.42% | | 688439 | 振华风光 | 38.42 | 78.54 | +0.45 | +1.19% | 9701.648 | 3723.57 | 0.49% | | 002993 | 奥海科技 | 36.75 | 43.73 | +0.43 | +1.18% | 27105 | 10007.5 | 1.14% | | 002351 | 漫步者 | 10.27 | 20.66 | +0.12 | +1.18% | 35710 | 3655.05 | 0.68% | | 301002 | 崧盛股份 | 28.25 | 110.13 | +0.33 | +1.18% | 15150 | 4261.17 | 1.73% | | 688788 | 科思科技 | 30.06 | -18.35 | +0.35 | +1.18% | 9169.608 | 2746.815 | 0.42% | | 300965 | 恒宇信通 | 43.11 | 1058.28 | +0.50 | +1.17% | 2826 | 1201.4 | 0.51% | | 300627 | 华测导航 | 26.98 | 30.95 | +0.31 | +1.16% | 25463 | 6834.689 | 0.39% | | 600118 | 中国卫星 | 59.67 | 701.29 | +0.68 | +1.15% | 106443 | 63324 | 0.90% | | 920357 | 雅葆轩 | 15.85 | 25.20 | +0.18 | +1.15% | 12905 | 2052.066 | 2.05% | | 002025 | 航天电器 | 75.08 | 152.02 | +0.85 | +1.15% | 69755 | 53332.09 | 1.54% | | 688322 | 奥比中光 | 92.18 | 347.98 | +1.04 | +1.14% | 36289.4 | 33630.41 | 1.13% | | 300460 | ST惠伦 | 8.91 | -18.15 | +0.10 | +1.14% | 18649 | 1663.92 | 0.66% | | 300857 | 协创数据 | 276.18 | 52.57 | +3.08 | +1.13% | 64788 | 178427 | 1.34% | | 300046 | 台基股份 | 25.28 | 139.20 | +0.28 | +1.12% | 28455 | 7206.41 | 1.20% | | 600601 | 方正科技 | 15.42 | 75.47 | +0.17 | +1.11% | 1142226 | 177284.1 | 2.74% | | 920374 | 云里物里 | 15.54 | 102.18 | +0.17 | +1.11% | 2964 | 459.0296 | 0.85% | | 301491 | 汉桑科技 | 38.41 | 27.15 | +0.42 | +1.11% | 4877 | 1874.36 | 1.28% | | 603712 | 七一二 | 11.99 | -18.94 | +0.13 | +1.10% | 75042 | 8913.28 | 0.97% | | 688511 | 天微电子 | 23.20 | 387.95 | +0.25 | +1.09% | 13221.59 | 3092.568 | 0.99% | | 300220 | 金运激光 | 11.28 | -373.79 | +0.12 | +1.08% | 9616 | 1077.7 | 0.64% | | 688707 | 振华新材 | 10.38 | -13.57 | +0.11 | +1.07% | 21280.18 | 2201.882 | 0.42% | | 920036 | 觅睿科技 | 33.25 | 26.67 | +0.35 | +1.06% | 5491 | 1824.423 | 4.20% | | 688584 | 上海合晶 | 28.62 | 207.33 | +0.30 | +1.06% | 74055.88 | 21380.99 | 2.16% | | 600552 | 凯盛科技 | 18.25 | 122.82 | +0.19 | +1.05% | 312445 | 57414.59 | 3.31% | | 920641 | 格利尔 | 13.57 | 60.04 | +0.14 | +1.04% | 3484 | 471.4776 | 0.77% | | 600198 | 大唐电信 | 7.76 | -273.30 | +0.08 | +1.04% | 84638 | 6580.94 | 0.65% | | 600584 | 长电科技 | 72.97 | 67.34 | +0.75 | +1.04% | 681939.1 | 500584.5 | 3.81% | | 688609 | 九联科技 | 9.73 | -96.75 | +0.10 | +1.04% | 77549.82 | 7504.997 | 1.55% | | 300127 | 银河磁体 | 24.59 | 37.69 | +0.25 | +1.03% | 29882 | 7373.16 | 1.28% | | 601138 | 工业富联 | 64.25 | 27.18 | +0.65 | +1.02% | 399082 | 256996.9 | 0.20% | | 300951 | 博硕科技 | 92.78 | 1071.18 | +0.93 | +1.01% | 20860 | 19226.48 | 1.38% | | 001388 | 信通电子 | 20.97 | 48.55 | +0.21 | +1.01% | 21089 | 4437.4 | 1.69% | | 300211 | *ST亿通 | 7.13 | -62.70 | +0.07 | +0.99% | 10150 | 725.19 | 0.34% | | 300102 | 乾照光电 | 17.36 | 117.60 | +0.17 | +0.99% | 91762 | 15976.97 | 1.00% | | 000801 | 四川九洲 | 12.27 | 61.16 | +0.12 | +0.99% | 43520 | 5333.18 | 0.43% | | 300455 | 航天智装 | 17.49 | -544.66 | +0.17 | +0.98% | 20907 | 3643.83 | 0.30% | | 688025 | 杰普特 | 451.38 | 113.20 | +4.38 | +0.98% | 11228.2 | 50857.11 | 1.18% | | 603023 | 威帝股份 | 4.16 | -559.26 | +0.04 | +0.97% | 54308 | 2248.21 | 0.97% | | 300708 | 聚灿光电 | 9.37 | 53.54 | +0.09 | +0.97% | 311985 | 29661.76 | 4.37% | | 002920 | 德赛西威 | 85.39 | 20.58 | +0.82 | +0.97% | 15524 | 13225.38 | 0.26% | | 300177 | 中海达 | 6.26 | -18.47 | +0.06 | +0.97% | 47635 | 2949.76 | 0.79% | | 603025 | 大豪科技 | 13.62 | 18.03 | +0.13 | +0.96% | 30102 | 4083.67 | 0.27% | | 688475 | 萤石网络 | 28.29 | 33.07 | +0.27 | +0.96% | 16907.09 | 4781.288 | 0.21% | | 301330 | 熵基科技 | 26.20 | 30.66 | +0.25 | +0.96% | 12080 | 3157.32 | 0.59% | | 688728 | 格科微 | 14.93 | 1383.52 | +0.14 | +0.95% | 142310.6 | 21296.7 | 0.55% | | 688797 | 臻宝科技 | 290.19 | 181.81 | +2.70 | +0.94% | 17399.31 | 50538.02 | 5.96% | | 003028 | 振邦智能 | 23.99 | 93.07 | +0.22 | +0.93% | 5397 | 1289.83 | 0.76% | | 603290 | 斯达半导 | 88.60 | 108.93 | +0.80 | +0.91% | 28569 | 25354.72 | 1.19% | | 600171 | 上海贝岭 | 23.36 | 76.58 | +0.21 | +0.91% | 60564 | 14165.81 | 0.85% | | 600877 | 电科芯片 | 12.27 | 645.73 | +0.11 | +0.90% | 64601 | 7952.209 | 0.55% | | 002866 | 传艺科技 | 14.65 | 65.01 | +0.13 | +0.90% | 23033 | 3362.78 | 1.25% | | 002236 | 大华股份 | 15.96 | 13.86 | +0.14 | +0.88% | 108449 | 17261.82 | 0.45% | | 300162 | 雷曼光电 | 7.99 | -45.23 | +0.07 | +0.88% | 160144 | 12905 | 4.68% | | 920183 | 海菲曼 | 30.16 | 19.30 | +0.26 | +0.87% | 1908 | 574.2111 | 1.70% | | 002465 | 海格通信 | 10.48 | -26.81 | +0.09 | +0.87% | 227594 | 23753.44 | 0.92% | | 688387 | 信科移动 | 12.83 | -181.23 | +0.11 | +0.86% | 156987.3 | 20132.2 | 0.78% | | 688693 | 锴威特 | 78.50 | -63.28 | +0.67 | +0.86% | 5902.53 | 4635.675 | 1.52% | | 688458 | 美芯晟 | 38.83 | -178.89 | +0.33 | +0.86% | 5789.52 | 2241.913 | 0.62% | | 688132 | 邦彦技术 | 16.54 | -9.83 | +0.14 | +0.85% | 9703.62 | 1603.086 | 0.64% | | 301687 | 新广益 | 54.57 | 64.81 | +0.46 | +0.85% | 20769 | 11285.87 | 6.67% | | 301622 | 英思特 | 38.13 | 155.73 | +0.32 | +0.85% | 5585 | 2135.61 | 0.86% | | 002429 | 兆驰股份 | 8.35 | 36.59 | +0.07 | +0.85% | 265141 | 22204.24 | 0.59% | | 688720 | 艾森股份 | 69.57 | 151.57 | +0.58 | +0.84% | 19201.36 | 13416.66 | 2.46% | | 300346 | 南大光电 | 56.08 | 105.40 | +0.46 | +0.83% | 181338 | 102044.4 | 2.74% | | 001308 | 康冠科技 | 18.32 | 29.59 | +0.15 | +0.83% | 5304 | 968.05 | 0.10% | | 301379 | 天山电子 | 22.12 | 60.56 | +0.18 | +0.82% | 46584 | 10332 | 2.13% | | 688268 | 华特气体 | 137.28 | 116.64 | +1.11 | +0.82% | 21818.62 | 30106.13 | 1.71% | | 688522 | 纳睿雷达 | 18.58 | 68.83 | +0.15 | +0.81% | 14553.22 | 2694.341 | 0.85% | | 603890 | 春秋电子 | 17.46 | 33.38 | +0.14 | +0.81% | 114992 | 20160.84 | 2.28% | | 688711 | 宏微科技 | 28.86 | 345.18 | +0.23 | +0.80% | 49114.99 | 14227.76 | 2.27% | | 002992 | 宝明科技 | 34.13 | 1960.95 | +0.27 | +0.80% | 7076 | 2419.1 | 0.45% | | 688055 | 龙腾光电 | 3.80 | -46.05 | +0.03 | +0.80% | 36341.37 | 1383.167 | 0.11% | | 301051 | 信濠光电 | 19.09 | -27.06 | +0.15 | +0.79% | 44105 | 8376.351 | 1.95% | | 688629 | 华丰科技 | 129.41 | 170.59 | +1.01 | +0.79% | 68798.19 | 90008.4 | 1.49% | | 600888 | 新疆众和 | 10.33 | 20.22 | +0.08 | +0.78% | 243328 | 25141.82 | 1.57% | | 002829 | 星网宇达 | 20.68 | 239.73 | +0.16 | +0.78% | 26792 | 5501.85 | 1.78% | | 688388 | 嘉元科技 | 29.73 | 48.74 | +0.23 | +0.78% | 235406.5 | 70325.92 | 3.57% | | 603933 | 睿能科技 | 19.47 | 62.09 | +0.15 | +0.78% | 15655 | 3051.47 | 0.75% | | 301319 | 唯特偶 | 100.65 | 207.06 | +0.77 | +0.77% | 49701 | 50576.78 | 3.61% | | 002952 | 亚世光电 | 19.62 | 162.42 | +0.15 | +0.77% | 15441 | 3023.58 | 1.15% | | 600498 | 烽火通信 | 44.48 | 176.61 | +0.33 | +0.75% | 428981 | 191705.1 | 3.37% | | 002383 | 合众思壮 | 8.18 | -32.81 | +0.06 | +0.74% | 257647 | 20845.41 | 3.48% | | 300884 | 狄耐克 | 12.30 | 71.08 | +0.09 | +0.74% | 17595 | 2158.2 | 0.92% | | 002402 | 和而泰 | 19.19 | 32.25 | +0.14 | +0.73% | 82014 | 15706.44 | 1.00% | | 600100 | 同方股份 | 6.93 | 94.21 | +0.05 | +0.73% | 117883 | 8193.02 | 0.35% | | 300053 | 航宇微 | 12.56 | -27.45 | +0.09 | +0.72% | 75885 | 9532.93 | 1.15% | | 300570 | 太辰光 | 225.30 | 169.49 | +1.60 | +0.72% | 109579 | 248518.3 | 5.70% | | 300847 | 中船汉光 | 14.17 | 37.22 | +0.10 | +0.71% | 12134 | 1708.52 | 0.41% | | 300661 | 圣邦股份 | 123.47 | 110.44 | +0.86 | +0.70% | 49847 | 61728.99 | 0.83% | | 300991 | 创益通 | 31.62 | -234.39 | +0.22 | +0.70% | 23789 | 7561.23 | 2.26% | | 300701 | 森霸传感 | 10.07 | 34.39 | +0.07 | +0.70% | 9426 | 946.24 | 0.37% | | 600703 | 三安光电 | 13.07 | -103.90 | +0.09 | +0.69% | 552828 | 72403.63 | 1.11% | | 300088 | 长信科技 | 7.33 | 183.64 | +0.05 | +0.69% | 520068 | 38330.69 | 2.09% | | 300620 | 光库科技 | 296.50 | 270.43 | +2.02 | +0.69% | 64428 | 192927.5 | 2.60% | | 000970 | 中科三环 | 11.76 | 148.10 | +0.08 | +0.68% | 137787 | 16275.64 | 1.13% | | 688667 | 菱电电控 | 99.06 | 33.18 | +0.67 | +0.68% | 3800.6 | 3760.699 | 0.72% | | 689009 | 九号公司 | 38.47 | 18.56 | +0.26 | +0.68% | 34040.27 | 12959.82 | 0.61% | | 301413 | 安培龙 | 57.58 | 151.80 | +0.38 | +0.66% | 11636 | 6745.91 | 1.52% | | 301606 | 绿联科技 | 56.74 | 27.35 | +0.37 | +0.66% | 26514 | 15190.96 | 1.61% | | 300790 | 宇瞳光学 | 20.00 | 39.90 | +0.13 | +0.65% | 145510 | 29322.83 | 3.18% | | 688653 | 康希通信 | 15.50 | 763.30 | +0.10 | +0.65% | 57536.11 | 8908.661 | 1.82% | | 300073 | 当升科技 | 38.76 | 25.07 | +0.25 | +0.65% | 35193 | 13642.82 | 0.70% | | 300433 | 蓝思科技 | 35.05 | 53.60 | +0.22 | +0.63% | 815592 | 290754.7 | 1.65% | | 920976 | 视声智能 | 22.52 | 20.47 | +0.14 | +0.63% | 6103 | 1377.691 | 1.38% | | 301348 | 蓝箭电子 | 22.65 | -232.32 | +0.14 | +0.62% | 38708 | 8793.72 | 2.00% | | 301489 | 思泉新材 | 132.20 | 242.63 | +0.80 | +0.61% | 52739 | 71138.36 | 7.58% | | 920199 | 倍益康 | 24.90 | 218.74 | +0.15 | +0.61% | 5397 | 1339.469 | 1.42% | | 002134 | 天津普林 | 26.88 | 157.09 | +0.16 | +0.60% | 105266 | 28461.08 | 4.27% | | 002413 | 雷科防务 | 8.40 | -175.30 | +0.05 | +0.60% | 181043 | 15138.96 | 1.40% | | 301275 | 汉朔科技 | 40.83 | 30.50 | +0.24 | +0.59% | 15915 | 6499.52 | 0.53% | | 603072 | 天和磁材 | 30.94 | 43.60 | +0.18 | +0.59% | 5960 | 1850.17 | 0.47% | | 300134 | 大富科技 | 8.65 | -24.92 | +0.05 | +0.58% | 38274 | 3309.85 | 0.50% | | 605588 | 冠石科技 | 47.43 | -33.38 | +0.27 | +0.57% | 5171 | 2462.7 | 0.71% | | 301042 | 安联锐视 | 31.80 | 107.27 | +0.18 | +0.57% | 9608 | 3050.21 | 1.04% | | 600353 | 旭光电子 | 33.83 | 165.92 | +0.19 | +0.56% | 347484 | 119945 | 4.19% | | 301389 | 隆扬电子 | 60.31 | 188.64 | +0.33 | +0.55% | 53866 | 32885.8 | 1.90% | | 300232 | 洲明科技 | 5.49 | -232.39 | +0.03 | +0.55% | 60003 | 3309.85 | 0.68% | | 600288 | 大恒科技 | 11.13 | 26.22 | +0.06 | +0.54% | 57845 | 6441.04 | 1.32% | | 300139 | 晓程科技 | 48.28 | 80.33 | +0.26 | +0.54% | 92908 | 44610.54 | 3.98% | | 603380 | 易德龙 | 35.39 | 25.45 | +0.19 | +0.54% | 11797 | 4187.52 | 0.74% | | 688683 | 莱尔科技 | 32.36 | 110.97 | +0.17 | +0.53% | 6227.69 | 2024.377 | 0.39% | | 300590 | 移为通信 | 11.66 | 40.90 | +0.06 | +0.52% | 67925 | 7943.06 | 1.90% | | 300390 | 天华新能 | 54.47 | 16.25 | +0.28 | +0.52% | 83527 | 45463.19 | 1.17% | | 688371 | 菲沃泰 | 25.46 | -265.67 | +0.13 | +0.51% | 28061.28 | 7221.802 | 0.84% | | 301152 | 天力锂能 | 21.69 | -20.46 | +0.11 | +0.51% | 20122 | 4358.16 | 2.83% | | 301150 | 中一科技 | 41.46 | 62.00 | +0.21 | +0.51% | 107210 | 45110.96 | 3.53% | | 603328 | 依顿电子 | 13.87 | 44.27 | +0.07 | +0.51% | 350049 | 48344.27 | 3.51% | | 002729 | 好利科技 | 14.11 | 85.68 | +0.07 | +0.50% | 16682 | 2355.91 | 0.95% | | 300782 | 卓胜微 | 76.72 | -85.45 | +0.38 | +0.50% | 47247 | 36512.94 | 1.03% | | 301041 | 金百泽 | 36.38 | 139.08 | +0.18 | +0.50% | 53684 | 19699.94 | 6.80% | | 300710 | 万隆光电 | 31.25 | -107.86 | +0.15 | +0.48% | 9181 | 2869.63 | 1.23% | | 002214 | 大立科技 | 18.91 | -52.49 | +0.09 | +0.48% | 36934 | 7005.64 | 0.77% | | 300555 | ST路通 | 12.62 | -27.46 | +0.06 | +0.48% | 3543 | 446.73 | 0.18% | | 600980 | 北矿科技 | 19.48 | 27.18 | +0.09 | +0.46% | 11661 | 2277.17 | 0.62% | | 002636 | 金安国纪 | 81.75 | 59.74 | +0.37 | +0.45% | 253803 | 209844.9 | 3.50% | | 603052 | 可川科技 | 59.98 | -298.69 | +0.27 | +0.45% | 23521 | 14181.84 | 1.25% | | 002119 | 康强电子 | 24.87 | 77.58 | +0.11 | +0.44% | 208330 | 52218.42 | 5.55% | | 688167 | 炬光科技 | 300.80 | -485.09 | +1.29 | +0.43% | 25333.48 | 76559.26 | 1.95% | | 300689 | 澄天伟业 | 66.38 | 1061.92 | +0.28 | +0.42% | 20089 | 13483.7 | 1.97% | | 300269 | 联建光电 | 4.75 | -166.66 | +0.02 | +0.42% | 45806 | 2169.98 | 0.87% | | 688182 | 灿勤科技 | 29.54 | 94.77 | +0.12 | +0.41% | 20251.29 | 6016.273 | 0.51% | | 300270 | 中威电子 | 10.74 | -324.53 | +0.04 | +0.37% | 34080 | 3666.98 | 1.33% | | 002583 | 海能达 | 8.32 | -49.00 | +0.03 | +0.36% | 60771 | 5039.24 | 0.47% | | 301486 | 致尚科技 | 220.06 | -371.67 | +0.78 | +0.36% | 30456 | 66826.15 | 4.18% | | 002137 | 实益达 | 8.63 | 83.51 | +0.03 | +0.35% | 245792 | 21148.36 | 6.20% | | 300042 | 朗科科技 | 40.86 | 58.45 | +0.14 | +0.34% | 54848 | 22388.23 | 2.74% | | 688233 | 神工股份 | 104.40 | 188.58 | +0.35 | +0.34% | 33793.4 | 35529.04 | 1.98% | | 688027 | 国盾量子 | 360.18 | 6168.02 | +1.12 | +0.31% | 4712.77 | 16957.66 | 0.59% | | 603633 | 徕木股份 | 6.46 | -11.39 | +0.02 | +0.31% | 33759 | 2174.07 | 0.79% | | 300373 | 扬杰科技 | 93.41 | 35.54 | +0.28 | +0.30% | 61813 | 58210.96 | 1.14% | | 600839 | 四川长虹 | 6.75 | 14.60 | +0.02 | +0.30% | 162269 | 10956.37 | 0.35% | | 300752 | 隆利科技 | 13.50 | 108.24 | +0.04 | +0.30% | 50600 | 6841.5 | 2.27% | | 300747 | 锐科激光 | 40.95 | 92.83 | +0.12 | +0.29% | 87304 | 36109.28 | 1.67% | | 300449 | 汉邦高科 | 6.85 | -39.10 | +0.02 | +0.29% | 44104 | 3024.12 | 1.14% | | 600666 | 奥瑞德 | 3.54 | 135.22 | +0.01 | +0.28% | 638437 | 22833.31 | 2.48% | | 603175 | 超颖电子 | 110.48 | -406.92 | +0.31 | +0.28% | 23066 | 25703.44 | 5.07% | | 301165 | 锐捷网络 | 116.75 | 138.55 | +0.29 | +0.25% | 63927 | 74538.23 | 0.57% | | 003015 | 日久光电 | 12.66 | 37.97 | +0.03 | +0.24% | 19818 | 2501.01 | 0.80% | | 002972 | 科安达 | 13.25 | 39.42 | +0.03 | +0.23% | 21511 | 2844.91 | 1.55% | | 300394 | 天孚通信 | 279.87 | 131.46 | +0.61 | +0.22% | 156766 | 441446.7 | 1.44% | | 300516 | 久之洋 | 37.01 | 327.21 | +0.08 | +0.22% | 36241 | 13431.28 | 1.44% | | 603293 | 埃泰克 | 37.47 | 26.91 | +0.08 | +0.21% | 5373 | 2012.39 | 1.53% | | 300831 | ST派瑞 | 14.42 | 89.07 | +0.03 | +0.21% | 12922 | 1865.1 | 0.70% | | 301600 | 慧翰股份 | 78.05 | 69.21 | +0.16 | +0.21% | 2306 | 1803.36 | 0.71% | | 300115 | 长盈精密 | 24.54 | 107.98 | +0.05 | +0.20% | 98435 | 24212.03 | 0.73% | | 600775 | 南京熊猫 | 9.97 | 300.73 | +0.02 | +0.20% | 52785 | 5239.72 | 0.79% | | 002017 | 东信和平 | 15.04 | 51.73 | +0.03 | +0.20% | 149961 | 22652.8 | 2.58% | | 300128 | 锦富技术 | 5.16 | -20.31 | +0.01 | +0.19% | 95263 | 4921.37 | 0.73% | | 301666 | 大普微 | 414.30 | 149.72 | +0.80 | +0.19% | 20548 | 84961.1 | 7.75% | | 002587 | 奥拓电子 | 5.36 | 215.76 | +0.01 | +0.19% | 46246 | 2485.66 | 0.87% | | 300842 | 帝科股份 | 64.77 | -30.43 | +0.12 | +0.19% | 15975 | 10333.61 | 1.24% | | 920914 | 远航精密 | 16.71 | 30.96 | +0.03 | +0.18% | 2692 | 449.7224 | 0.27% | | 300956 | 英力股份 | 11.48 | -98.74 | +0.02 | +0.17% | 15270 | 1753.74 | 0.73% | | 300546 | 雄帝科技 | 17.33 | 285.53 | +0.03 | +0.17% | 21654 | 3747.29 | 1.57% | | 002369 | 卓翼科技 | 5.78 | -13.34 | +0.01 | +0.17% | 44017 | 2537.2 | 0.78% | | 300241 | 瑞丰光电 | 6.00 | 48.44 | +0.01 | +0.17% | 58905 | 3550.28 | 0.98% | | 000725 | 京东方A | 6.08 | 28.66 | +0.01 | +0.16% | 6813305 | 415789.8 | 1.93% | | 688261 | 东微半导 | 79.45 | 78.00 | +0.13 | +0.16% | 40825.42 | 32603.21 | 3.34% | | 688002 | 睿创微纳 | 187.03 | 42.83 | +0.30 | +0.16% | 46723.45 | 88420.48 | 1.00% | | 301282 | 金禄电子 | 45.82 | 103.18 | +0.07 | +0.15% | 71326 | 33235.9 | 4.04% | | 000050 | 深天马A | 6.73 | -21.39 | +0.01 | +0.15% | 83943 | 5663.35 | 0.34% | | 300219 | 鸿利智汇 | 6.99 | 40.07 | +0.01 | +0.14% | 70929 | 4976.21 | 1.00% | | 002213 | 大为股份 | 29.62 | 360.35 | +0.04 | +0.14% | 75084 | 22205.29 | 3.63% | | 688545 | 兴福电子 | 79.55 | 126.99 | +0.10 | +0.13% | 51394.16 | 40831.25 | 2.82% | | 000733 | 振华科技 | 41.65 | 24.04 | +0.05 | +0.12% | 54265 | 22668.51 | 0.98% | | 002960 | 青鸟智控 | 8.94 | 31.43 | +0.01 | +0.11% | 43539 | 3894.63 | 0.45% | | 300656 | 民德电子 | 30.22 | -31.43 | +0.03 | +0.10% | 40993 | 12395.65 | 3.04% | | 300565 | 科信技术 | 10.11 | -31.92 | +0.01 | +0.10% | 36909 | 3720.41 | 1.62% | | 002796 | 世嘉科技 | 31.76 | -152.26 | +0.03 | +0.09% | 67888 | 21564.91 | 2.98% | | 688184 | ST帕瓦 | 10.81 | -3.42 | +0.01 | +0.09% | 920.94 | 99.4532 | 0.09% | | 688539 | 高华科技 | 25.57 | -10792.45 | +0.02 | +0.08% | 10783.52 | 2746.964 | 0.58% | | 920950 | 迅安科技 | 13.34 | 25.29 | +0.01 | +0.08% | 198 | 26.4122 | 0.06% | | 301387 | 光大同创 | 57.82 | -286.71 | +0.04 | +0.07% | 6375 | 3710.53 | 1.49% | | 603185 | 弘元绿能 | 14.57 | -50.86 | +0.01 | +0.07% | 29250 | 4258.47 | 0.43% | | 688603 | 天承科技 | 122.38 | 136.83 | +0.08 | +0.07% | 28981.06 | 35953.8 | 2.32% | | 002782 | 可立克 | 15.51 | 34.79 | +0.01 | +0.06% | 34851 | 5430.37 | 0.71% | | 300866 | 安克创新 | 128.23 | 24.54 | +0.08 | +0.06% | 12643 | 16270.61 | 0.41% | | 002935 | 天奥电子 | 16.13 | 103.49 | +0.01 | +0.06% | 14401 | 2320.87 | 0.35% | | 301123 | 奕东电子 | 80.60 | -353.00 | +0.02 | +0.02% | 42436 | 34686.13 | 2.57% | | 300903 | 科翔股份 | 109.53 | -190.24 | +0.01 | +0.01% | 108720 | 118370.8 | 3.09% | | 000016 | *ST康佳A | -- | -- | -- | -- | -- | -- | -- | | 002217 | ST合力泰 | 1.65 | 886.44 | 0.00 | 0.00% | 869036.9 | 14319.39 | 1.19% | | 002456 | 欧菲光 | 7.04 | -84.00 | 0.00 | 0.00% | 260012 | 18395.55 | 0.78% | | 300351 | 永贵电器 | 14.37 | -677.13 | 0.00 | 0.00% | 22362 | 3220.95 | 0.85% | | 002709 | 天赐材料 | 33.53 | 17.28 | 0.00 | 0.00% | 182065 | 61068.21 | 1.21% | | 300909 | 汇创达 | 65.26 | 1217.05 | 0.00 | 0.00% | 33405 | 21986.77 | 2.59% | | 688538 | 和辉光电 | 2.10 | -14.29 | 0.00 | 0.00% | 254244.8 | 5338.1 | 0.44% | | 920198 | 微创光电 | 8.10 | 39.74 | 0.00 | 0.00% | 7752 | 627.466 | 1.10% | | 688496 | *ST清越 | 0.58 | -0.88 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 688820 | 盛合晶微 | 139.20 | 276.73 | 0.00 | 0.00% | 70891.36 | 99334.19 | 4.10% | | 603083 | 剑桥科技 | 223.28 | 174.82 | -0.04 | -0.02% | 117347 | 265793.8 | 4.26% | | 301106 | 骏成科技 | 19.78 | 60.75 | -0.01 | -0.05% | 17780 | 3523.43 | 1.24% | | 300322 | 硕贝德 | 19.25 | 156.91 | -0.01 | -0.05% | 132824 | 25670.1 | 3.02% | | 000063 | 中兴通讯 | 33.13 | 47.84 | -0.02 | -0.06% | 347248 | 115409.4 | 0.86% | | 688596 | 正帆科技 | 65.90 | -2639.21 | -0.04 | -0.06% | 74133.87 | 49003.74 | 2.33% | | 300576 | 容大感光 | 29.88 | 132.80 | -0.02 | -0.07% | 70574 | 21217.4 | 2.70% | | 605111 | 新洁能 | 61.47 | 65.15 | -0.05 | -0.08% | 69301 | 42918.85 | 1.67% | | 002414 | 高德红外 | 12.27 | 28.23 | -0.01 | -0.08% | 209650 | 25816.6 | 0.62% | | 002655 | 共达电声 | 40.06 | 327.16 | -0.04 | -0.10% | 93514 | 37838.74 | 2.56% | | 301707 | 展芯股份 | 74.10 | 123.34 | -0.08 | -0.11% | 19376 | 14415.95 | 7.16% | | 002079 | 苏州固锝 | 9.17 | 77.84 | -0.01 | -0.11% | 120574 | 11118.89 | 1.49% | | 300647 | 超频三 | 8.44 | -27.48 | -0.01 | -0.12% | 172556 | 14452.23 | 3.93% | | 603496 | 恒为科技 | 23.41 | 191.27 | -0.03 | -0.13% | 29817 | 6991.82 | 0.93% | | 002387 | 维信诺 | 7.07 | -3.47 | -0.01 | -0.14% | 43104 | 3050 | 0.31% | | 600776 | 东方通信 | 13.73 | 31.53 | -0.02 | -0.15% | 97487 | 13468.6 | 1.02% | | 002449 | 国星光电 | 6.71 | -48.04 | -0.01 | -0.15% | 62447 | 4191.17 | 1.01% | | 301067 | 显盈科技 | 33.25 | -40.75 | -0.05 | -0.15% | 8662 | 2886.15 | 1.31% | | 300393 | 中来股份 | 6.28 | -4.42 | -0.01 | -0.16% | 118101 | 7481.02 | 1.25% | | 600990 | 四创电子 | 18.26 | -12.98 | -0.03 | -0.16% | 9797 | 1781.94 | 0.36% | | 300323 | 华灿光电 | 12.01 | -60.80 | -0.02 | -0.17% | 335209 | 40573.26 | 3.76% | | 002528 | *ST英飞 | 5.80 | -17.77 | -0.01 | -0.17% | 195284 | 11472.36 | 1.86% | | 301611 | 珂玛科技 | 98.52 | 199.35 | -0.18 | -0.18% | 38503 | 38137.63 | 2.63% | | 600183 | 生益科技 | 145.99 | 68.27 | -0.28 | -0.19% | 316039 | 466784.2 | 1.31% | | 000100 | TCL科技 | 5.07 | 17.27 | -0.01 | -0.20% | 1901322 | 96194.37 | 0.95% | | 600405 | 动力源 | 4.99 | -10.90 | -0.01 | -0.20% | 29007 | 1447.33 | 0.47% | | 688103 | 国力电子 | 84.19 | 121.20 | -0.17 | -0.20% | 14882.74 | 12485.41 | 1.56% | | 002189 | 中光学 | 19.37 | -28.53 | -0.04 | -0.21% | 6684 | 1296.76 | 0.26% | | 600151 | 航天机电 | 9.58 | -56.53 | -0.02 | -0.21% | 93983 | 8996.72 | 0.66% | | 688061 | 灿瑞科技 | 46.10 | -94.66 | -0.10 | -0.22% | 25327.41 | 11771.4 | 2.20% | | 301326 | 捷邦科技 | 110.49 | -144.80 | -0.24 | -0.22% | 6269 | 6987.14 | 0.87% | | 300629 | 新劲刚 | 18.32 | 44.40 | -0.04 | -0.22% | 17218 | 3154.48 | 0.79% | | 002962 | 五方光电 | 13.65 | 163.61 | -0.03 | -0.22% | 34918 | 4795.46 | 1.67% | | 688636 | 智明达 | 21.58 | 31.92 | -0.05 | -0.23% | 30010.02 | 6484.64 | 1.73% | | 688143 | 长盈通 | 204.59 | 2679.43 | -0.48 | -0.23% | 73667.9 | 154981 | 6.02% | | 002512 | ST达华 | 4.02 | -38.22 | -0.01 | -0.25% | 84578 | 3416.98 | 0.77% | | 002388 | 新亚制程 | 7.93 | -99.10 | -0.02 | -0.25% | 785495.1 | 64596.38 | 15.52% | | 002104 | 恒宝股份 | 11.77 | -372.10 | -0.03 | -0.25% | 442030 | 52497.96 | 7.27% | | 002185 | 华天科技 | 18.50 | 47.44 | -0.05 | -0.27% | 2525828 | 469966.6 | 7.59% | | 301366 | 一博科技 | 71.80 | 168.71 | -0.20 | -0.28% | 113531 | 80972.92 | 9.70% | | 003019 | 宸展光电 | 28.55 | 28.96 | -0.08 | -0.28% | 20699 | 5952.47 | 1.20% | | 301329 | 信音电子 | 20.87 | 50.90 | -0.06 | -0.29% | 13761 | 2871.4 | 2.08% | | 300802 | 矩子科技 | 27.82 | 77.44 | -0.08 | -0.29% | 56183 | 15704.72 | 2.78% | | 300301 | ST长方 | 3.46 | -20.59 | -0.01 | -0.29% | 25658 | 887.24 | 0.32% | | 920809 | 安达科技 | 6.92 | 91.42 | -0.02 | -0.29% | 37035 | 2566.601 | 0.81% | | 002130 | 沃尔核材 | 17.13 | 20.81 | -0.05 | -0.29% | 142421 | 24470.99 | 1.23% | | 603267 | 鸿远电子 | 52.03 | 42.14 | -0.16 | -0.31% | 48549 | 25426.02 | 2.10% | | 600237 | 铜峰电子 | 9.57 | 53.12 | -0.03 | -0.31% | 239278 | 23148.48 | 3.83% | | 002859 | 洁美科技 | 67.98 | 119.03 | -0.22 | -0.32% | 105251 | 72843.97 | 2.46% | | 002281 | 光迅科技 | 193.13 | 138.29 | -0.63 | -0.33% | 156271 | 303710.3 | 1.99% | | 300504 | 天邑股份 | 18.38 | -699.23 | -0.06 | -0.33% | 45108 | 8359.18 | 2.05% | | 002463 | 沪电股份 | 125.59 | 47.74 | -0.41 | -0.33% | 265625 | 338768.4 | 1.38% | | 688601 | 力芯微 | 62.69 | 511.32 | -0.21 | -0.33% | 16289.06 | 10297.23 | 1.22% | | 920110 | 雷特科技 | 26.06 | 25.76 | -0.09 | -0.34% | 763 | 198.2204 | 0.47% | | 688079 | 美迪凯 | 17.28 | -36.47 | -0.06 | -0.35% | 96545.98 | 16953.67 | 2.38% | | 002052 | 同洲电子 | 8.53 | -644.83 | -0.03 | -0.35% | 17328 | 1481.62 | 0.25% | | 300227 | 光韵达 | 10.98 | -24.98 | -0.04 | -0.36% | 83876 | 9306.23 | 1.84% | | 301678 | 新恒汇 | 50.30 | 169.73 | -0.19 | -0.38% | 43818 | 22838.69 | 3.15% | | 002885 | 京泉华 | 29.01 | 68.70 | -0.11 | -0.38% | 66338 | 19270.12 | 2.79% | | 300531 | 优博讯 | 15.67 | 37.55 | -0.06 | -0.38% | 28982 | 4534.04 | 0.93% | | 301630 | 同宇新材 | 203.81 | 63.40 | -0.79 | -0.39% | 9264 | 19165.6 | 4.42% | | 001285 | 瑞立科密 | 43.07 | 20.63 | -0.17 | -0.39% | 3384 | 1458.75 | 0.82% | | 300205 | *ST天喻 | 5.05 | -3.67 | -0.02 | -0.39% | 6554 | 331.54 | 0.15% | | 002506 | 协鑫集成 | 2.51 | -11.57 | -0.01 | -0.40% | 753200.9 | 19031.49 | 1.29% | | 300666 | 江丰电子 | 255.99 | 89.82 | -1.07 | -0.42% | 48773 | 126008.1 | 2.20% | | 300065 | 海兰信 | 16.00 | 704.16 | -0.07 | -0.44% | 125943 | 20133.6 | 1.92% | | 000727 | 冠捷科技 | 2.28 | -14.93 | -0.01 | -0.44% | 303930 | 6949.53 | 0.67% | | 300076 | *ST宁视 | 4.33 | -22.14 | -0.02 | -0.46% | 29561 | 1280.92 | 0.70% | | 920212 | 智新电子 | 10.75 | 93.57 | -0.05 | -0.46% | 8917 | 960.9559 | 1.73% | | 002876 | 三利谱 | 32.20 | 70.51 | -0.15 | -0.46% | 18556 | 6036.92 | 1.25% | | 301314 | 科瑞思 | 47.10 | 158.24 | -0.22 | -0.46% | 6518 | 3071.66 | 3.80% | | 002179 | 中航光电 | 35.46 | 40.40 | -0.17 | -0.48% | 83917 | 29996.2 | 0.40% | | 002077 | 大港股份 | 14.35 | 109.69 | -0.07 | -0.49% | 286708 | 41573.61 | 4.94% | | 603773 | 沃格光电 | 95.49 | -94.21 | -0.47 | -0.49% | 165668 | 161428.2 | 7.37% | | 300679 | 电连技术 | 45.88 | 83.68 | -0.23 | -0.50% | 124887 | 57869.61 | 3.47% | | 301205 | 联特科技 | 319.38 | 535.03 | -1.62 | -0.50% | 21644 | 69571.33 | 2.59% | | 688183 | 生益电子 | 120.25 | 50.38 | -0.61 | -0.50% | 95273.66 | 115568.1 | 1.14% | | 603738 | 泰晶科技 | 38.37 | 183.10 | -0.20 | -0.52% | 125383 | 48685.76 | 3.25% | | 688530 | 欧莱新材 | 63.17 | 278.02 | -0.33 | -0.52% | 55023.19 | 35253.93 | 7.89% | | 002296 | 辉煌科技 | 9.49 | 21.67 | -0.05 | -0.52% | 44710 | 4238.13 | 1.29% | | 300976 | 达瑞电子 | 64.21 | 38.44 | -0.34 | -0.53% | 24788 | 15935.36 | 2.06% | | 301458 | 钧崴电子 | 39.31 | 76.85 | -0.21 | -0.53% | 25071 | 9941.18 | 2.13% | | 300353 | 东土科技 | 16.66 | 70.47 | -0.09 | -0.54% | 43475 | 7284.88 | 0.80% | | 002938 | 鹏鼎控股 | 90.00 | 55.06 | -0.50 | -0.55% | 105356 | 96082.69 | 0.46% | | 301631 | 壹连科技 | 63.73 | 28.52 | -0.37 | -0.58% | 7551 | 4833.78 | 1.73% | | 002977 | *ST天箭 | 20.38 | -11.07 | -0.12 | -0.59% | 4127 | 839.34 | 0.62% | | 600525 | 长园集团 | 5.05 | -8.75 | -0.03 | -0.59% | 92687 | 4671.34 | 0.70% | | 000823 | 超声电子 | 25.05 | 67.40 | -0.15 | -0.60% | 1152458 | 290267.6 | 19.37% | | 300414 | 中光防雷 | 11.54 | 200.62 | -0.07 | -0.60% | 40904 | 4732.12 | 1.30% | | 603803 | 瑞斯康达 | 11.77 | -717.35 | -0.08 | -0.68% | 74232 | 8755.28 | 1.75% | | 000636 | 风华高科 | 58.85 | 166.01 | -0.40 | -0.68% | 726032.9 | 431723.4 | 6.33% | | 920857 | 泓禧科技 | 19.10 | -23.40 | -0.13 | -0.68% | 4373 | 830.6265 | 0.59% | | 300936 | 中英科技 | 82.20 | 950.01 | -0.58 | -0.70% | 16268 | 13553.48 | 3.41% | | 301516 | 中远通 | 19.81 | -97.19 | -0.14 | -0.70% | 43145 | 8568.91 | 6.15% | | 688549 | 中巨芯 | 24.00 | -3320.91 | -0.17 | -0.70% | 321166.8 | 78118.71 | 2.17% | | 920161 | 龙辰科技 | 22.00 | 37.86 | -0.16 | -0.72% | 22520 | 4969.072 | 3.06% | | 000988 | 华工科技 | 108.71 | 62.62 | -0.80 | -0.73% | 295940 | 324211.9 | 2.94% | | 000547 | 航天发展 | 14.91 | -20.66 | -0.11 | -0.73% | 188815 | 28256.94 | 1.19% | | 300319 | 麦捷科技 | 21.34 | 59.56 | -0.17 | -0.79% | 621931 | 135263.5 | 7.31% | | 002577 | 雷柏科技 | 22.36 | -1230.72 | -0.18 | -0.80% | 58475 | 13174.47 | 2.08% | | 603390 | 通达电气 | 10.98 | 30.62 | -0.09 | -0.81% | 48214 | 5261.59 | 1.37% | | 300623 | 捷捷微电 | 34.74 | 54.79 | -0.29 | -0.83% | 151517 | 53127.94 | 1.97% | | 000020 | 深华发A | 14.14 | 135.69 | -0.12 | -0.84% | 121918 | 17284.14 | 6.73% | | 300726 | 宏达电子 | 60.02 | 58.27 | -0.51 | -0.84% | 88277 | 53595.55 | 4.12% | | 300657 | 弘信电子 | 38.16 | 84.71 | -0.33 | -0.86% | 162667 | 62271.69 | 3.41% | | 002660 | 茂硕电源 | 8.07 | -11.88 | -0.07 | -0.86% | 39044 | 3154.5 | 1.13% | | 920701 | 豪声电子 | 11.42 | 42.55 | -0.10 | -0.87% | 16167 | 1872.394 | 1.61% | | 002552 | 宝鼎科技 | 53.64 | 87.36 | -0.47 | -0.87% | 99272 | 53988.52 | 2.69% | | 002897 | 意华股份 | 69.90 | 52.70 | -0.62 | -0.88% | 84656 | 60176.12 | 4.59% | | 000045 | 深纺织A | 11.23 | 67.75 | -0.10 | -0.88% | 23868 | 2686.59 | 0.52% | | 688668 | 鼎通科技 | 263.59 | 118.85 | -2.56 | -0.96% | 23389.15 | 62501.22 | 1.68% | | 301086 | 鸿富瀚 | 174.28 | 144.47 | -1.72 | -0.98% | 25243 | 44413.82 | 3.62% | | 002947 | 恒铭达 | 67.93 | 31.52 | -0.69 | -1.01% | 38795 | 26622.27 | 1.96% | | 600360 | 华微电子 | 11.49 | 60.06 | -0.12 | -1.03% | 549250 | 63620.18 | 5.72% | | 688035 | 德邦科技 | 84.50 | 92.39 | -0.90 | -1.05% | 34152.86 | 28855.71 | 2.40% | | 302132 | 中航成飞 | 59.72 | 49.43 | -0.65 | -1.08% | 32095 | 19178.47 | 0.55% | | 301328 | 维峰电子 | 52.52 | 86.65 | -0.58 | -1.09% | 13282 | 7062.02 | 1.15% | | 001373 | 翔腾新材 | 32.08 | -48.38 | -0.36 | -1.11% | 46261 | 14765.43 | 11.02% | | 000561 | 烽火电子 | 7.95 | -20.73 | -0.09 | -1.12% | 80880 | 6428.38 | 1.04% | | 300686 | 智动力 | 14.96 | -35.77 | -0.17 | -1.12% | 21239 | 3193.09 | 0.82% | | 920008 | 成电光信 | 22.55 | 79.25 | -0.26 | -1.14% | 8208 | 1841.109 | 2.41% | | 603186 | 华正新材 | 229.03 | 88.24 | -2.67 | -1.15% | 91736 | 213774.6 | 5.85% | | 301280 | 珠城科技 | 44.43 | 33.67 | -0.55 | -1.22% | 8974 | 4008.91 | 0.90% | | 003031 | 中瓷电子 | 135.20 | 89.65 | -1.75 | -1.28% | 65826 | 90164.45 | 1.46% | | 301577 | 美信科技 | 60.63 | -79.92 | -0.79 | -1.29% | 4779 | 2926.51 | 2.54% | | 002519 | 银河电子 | 6.08 | -138.59 | -0.08 | -1.30% | 260637 | 15887.41 | 2.32% | | 301571 | 国科天成 | 75.93 | 57.39 | -1.01 | -1.31% | 34978 | 26899.16 | 2.94% | | 603920 | 世运电路 | 45.83 | 86.02 | -0.61 | -1.31% | 181228 | 83489.84 | 2.51% | | 300389 | 艾比森 | 13.35 | 17.57 | -0.18 | -1.33% | 46818 | 6290 | 1.71% | | 300581 | 晨曦航空 | 10.32 | -81.23 | -0.14 | -1.34% | 52500 | 5412.28 | 0.95% | | 002806 | 华锋股份 | 15.45 | -75.42 | -0.22 | -1.40% | 49866 | 7758.57 | 2.99% | | 002848 | 高斯贝尔 | 15.31 | -47.45 | -0.22 | -1.42% | 69566 | 10743.94 | 4.21% | | 600435 | 北方导航 | 11.76 | -410.57 | -0.17 | -1.42% | 108934 | 12828.03 | 0.72% | | 002194 | 武汉凡谷 | 11.02 | -617.02 | -0.16 | -1.43% | 171981 | 19065.71 | 3.34% | | 920395 | 朗鸿科技 | 6.80 | 51.74 | -0.10 | -1.45% | 6268 | 428.5972 | 0.60% | | 300739 | 明阳电路 | 31.08 | 130.48 | -0.46 | -1.46% | 109686 | 34648.74 | 3.62% | | 002983 | 芯瑞达 | 22.90 | 46.44 | -0.34 | -1.46% | 12978 | 2997.43 | 1.00% | | 301045 | 天禄科技 | 72.27 | 268.71 | -1.09 | -1.49% | 23265 | 17036.68 | 2.56% | | 688809 | 强一股份 | 516.75 | 139.64 | -7.85 | -1.50% | 6982.71 | 36472.5 | 2.69% | | 688216 | 气派科技 | 40.50 | -966.26 | -0.62 | -1.51% | 46683.87 | 19074.68 | 4.39% | | 000509 | 华塑控股 | 3.74 | -156.42 | -0.06 | -1.58% | 366934 | 13779.71 | 3.42% | | 603678 | 火炬电子 | 50.12 | 79.18 | -0.81 | -1.59% | 129340 | 65602.36 | 2.72% | | 002937 | 兴瑞科技 | 26.93 | 65.75 | -0.44 | -1.61% | 32602 | 8882.06 | 1.03% | | 603118 | 共进股份 | 18.35 | 155.47 | -0.30 | -1.61% | 421822 | 77943.55 | 5.36% | | 600707 | 彩虹股份 | 9.69 | 1540.41 | -0.16 | -1.62% | 1226060 | 119827.7 | 3.42% | | 688503 | 聚和材料 | 82.76 | 131.32 | -1.44 | -1.71% | 103613.4 | 86160.36 | 4.28% | | 688048 | 长光华芯 | 356.00 | 1455.12 | -6.23 | -1.72% | 61496.57 | 221130.3 | 3.49% | | 300476 | 胜宏科技 | 243.73 | 47.66 | -4.27 | -1.72% | 291916 | 717840.5 | 3.37% | | 600764 | 中国海防 | 18.72 | 163.57 | -0.33 | -1.73% | 37462 | 7023.729 | 0.53% | | 002161 | 远望谷 | 7.03 | -34.14 | -0.13 | -1.82% | 344472 | 24448.12 | 4.66% | | 301566 | 达利凯普 | 27.51 | 58.20 | -0.51 | -1.82% | 209627 | 58320.99 | 9.71% | | 002579 | 中京电子 | 19.10 | -144.87 | -0.36 | -1.85% | 518004 | 99647.88 | 8.88% | | 000576 | 甘化科工 | 8.43 | 47.43 | -0.16 | -1.86% | 52262 | 4401.98 | 1.20% | | 000536 | 华映科技 | 3.63 | -9.99 | -0.07 | -1.89% | 696652.9 | 25463.67 | 2.52% | | 003040 | 楚天龙 | 16.97 | -514.68 | -0.34 | -1.96% | 541659 | 92910.45 | 11.86% | | 301531 | 春光集团 | 53.35 | 83.34 | -1.10 | -2.02% | 21633 | 11670.53 | 4.61% | | 001399 | 惠科股份 | 23.71 | 50.22 | -0.51 | -2.11% | 322834 | 77456.46 | 7.50% | | 688498 | 源杰科技 | 1799.65 | 298.05 | -38.91 | -2.12% | 16975.76 | 308690.3 | 1.38% | | 300548 | 长芯博创 | 238.78 | 144.24 | -5.21 | -2.14% | 67479 | 162920.4 | 2.29% | | 300711 | 广哈通信 | 18.96 | 64.00 | -0.43 | -2.22% | 39702 | 7556.34 | 1.60% | | 688313 | 仕佳光子 | 167.60 | 161.05 | -3.90 | -2.27% | 116484.7 | 197373.4 | 2.58% | | 300563 | 神宇股份 | 27.46 | 80.60 | -0.65 | -2.31% | 65814 | 18132.49 | 5.19% | | 688209 | 英集芯 | 35.85 | 67.64 | -0.85 | -2.32% | 82036.26 | 29758.92 | 1.89% | | 301157 | 华塑科技 | 66.82 | 123.86 | -1.59 | -2.32% | 6661 | 4478.18 | 1.37% | | 688552 | 航天南湖 | 31.31 | -614.07 | -0.75 | -2.34% | 27795.16 | 8652.519 | 0.82% | | 603228 | 景旺电子 | 107.52 | 91.00 | -2.64 | -2.40% | 239335 | 258289.8 | 2.44% | | 688519 | 南亚新材 | 314.80 | 120.54 | -8.16 | -2.53% | 41378.29 | 133862 | 1.76% | | 002199 | 东晶电子 | 12.71 | -89.65 | -0.34 | -2.61% | 80315 | 10480.12 | 3.48% | | 300843 | 胜蓝股份 | 139.40 | 144.80 | -3.77 | -2.63% | 36748 | 52066.01 | 2.29% | | 688432 | 有研硅 | 53.15 | 281.05 | -1.44 | -2.64% | 351838.1 | 189207.9 | 2.81% | | 301189 | 奥尼电子 | 69.66 | -150.07 | -1.94 | -2.71% | 41324 | 29258.01 | 2.62% | | 002981 | 朝阳科技 | 25.75 | 122.36 | -0.76 | -2.87% | 34371 | 8952.46 | 2.83% | | 002902 | 铭普光磁 | 29.31 | -36.23 | -0.89 | -2.95% | 177905 | 52940.45 | 9.54% | | 688181 | 八亿时空 | 45.46 | 64.41 | -1.63 | -3.46% | 57671.42 | 26572.36 | 4.34% | | 688260 | 昀冢科技 | 118.62 | -78.47 | -5.01 | -4.05% | 54373.47 | 65300.28 | 4.53% | | 003026 | 中晶科技 | 36.32 | 116.91 | -1.57 | -4.14% | 241255 | 88344.4 | 16.74% | | 688146 | 中船特气 | 226.69 | 232.77 | -11.34 | -4.76% | 126605.5 | 291554.5 | 8.73% | | 603115 | 海星股份 | 84.52 | 84.67 | -5.06 | -5.65% | 80276 | 68881.11 | 3.28% | | 603042 | 华脉科技 | 17.84 | -164.85 | -1.19 | -6.25% | 392002 | 71100.11 | 18.78% | | 688205 | 德科立 | 227.01 | 255.07 | -16.11 | -6.63% | 108493.2 | 249352.7 | 6.81% | | 603375 | 盛景微 | 48.94 | -3667.09 | -4.86 | -9.03% | 69549 | 34998.79 | 10.90% |
|