中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
仕佳光子(688313)河南省上涨家数:15下跌家数:90平均涨幅:-1.36%平均换手:1.33%总成交额:79.60亿元
更新时间:2024-07-15 10:58
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300807天迈科技41.00-51.30+3.79+10.19%15979264466.4832.57%
603993洛阳钼业9.1719.80+0.41+4.68%1545712140615.70.87%
002714牧原股份44.39-44.56+1.35+3.14%21908596822.550.57%
601666平煤股份10.527.24+0.27+2.63%18796819493.620.76%
002423中粮资本7.6213.79+0.13+1.74%13342210125.760.58%
600066宇通客车24.0922.66+0.38+1.60%17476442368.370.79%
000933神火股份20.578.49+0.30+1.48%8188816809.830.37%
300845捷安高科10.3829.04+0.13+1.27%402814214.083.96%
000719中原传媒9.847.62+0.09+0.92%507644950.590.76%
605368蓝天燃气13.4515.27+0.12+0.90%122061631.930.49%
601677明泰铝业13.4912.37+0.11+0.82%15249620584.541.28%
000895双汇发展23.8417.08+0.17+0.72%241045724.30.07%
603508思维列控17.5115.84+0.05+0.29%249494369.040.65%
002189中光学14.26-19.34+0.04+0.28%161542297.770.62%
002179中航光电35.5424.33+0.03+0.08%226798062.470.11%
600121郑州煤电3.09-2967.670.000.00%3402710460.28%
600569安阳钢铁1.46-2.520.000.00%30245438.320.11%
600285羚锐制药23.8221.99-0.02-0.08%201324785.570.36%
000612焦作万方6.6411.15-0.01-0.15%22417614837.851.88%
300910瑞丰新材41.7118.37-0.10-0.24%31591315.90.15%
600020中原高速3.6311.23-0.01-0.27%420381518.830.19%
601375中原证券3.4258.40-0.01-0.29%751632570.270.22%
600531豫光金铅6.7512.30-0.02-0.30%20316613705.81.86%
838971天马新材9.1565.40-0.03-0.33%1298120.02320.15%
300437清水源8.92-38.27-0.03-0.34%196461740.151.12%
300109新开源11.6411.42-0.04-0.34%211132447.950.47%
600595中孚实业2.8811.51-0.01-0.35%2453777034.80.61%
002601龙佰集团18.9912.59-0.08-0.42%485569199.250.21%
002007华兰生物16.3321.46-0.07-0.43%6892411334.350.44%
002216三全食品11.0313.86-0.06-0.54%6533721.430.10%
600186莲花控股3.5440.14-0.02-0.56%1122213965.360.63%
002936郑州银行1.779.88-0.01-0.56%1954823459.270.29%
601717郑煤机13.216.68-0.08-0.60%10613214007.540.69%
601608中信重工3.6139.83-0.03-0.82%792672876.930.18%
603658安图生物43.5219.46-0.40-0.91%114384969.370.20%
832175东方碳素8.1113.70-0.08-0.98%94776.8740.16%
002448中原内配5.7310.62-0.06-1.04%268231542.060.55%
688313仕佳光子9.22-117.80-0.10-1.07%28024.732587.390.61%
300481濮阳惠成13.7018.46-0.15-1.08%203822785.820.69%
002225濮耐股份3.5913.48-0.04-1.10%684982465.780.83%
002613北玻股份3.4733.40-0.04-1.14%28371983.530.47%
600817宇通重工8.4020.32-0.10-1.18%433823694.20.81%
603566普莱柯12.3030.89-0.15-1.20%132071630.860.38%
601038一拖股份15.3315.51-0.19-1.22%180152763.450.25%
600403大有能源2.41-5.40-0.03-1.23%28846694.120.12%
002560通达股份5.4445.75-0.07-1.27%196091070.50.43%
831087秋乐种业5.9813.87-0.08-1.32%2518151.1280.16%
002046国机精工9.6418.89-0.13-1.33%266032572.590.51%
000885城发环境11.787.63-0.16-1.34%114731352.160.18%
300007汉威科技13.2433.04-0.18-1.34%228303028.410.81%
300480光力科技13.8378.28-0.19-1.36%167722334.070.68%
002132恒星科技2.1051.53-0.03-1.41%41327869.680.30%
002406远东传动4.8834.80-0.07-1.41%402211968.970.67%
002582好想你5.17-45.44-0.08-1.52%204741067.10.60%
688119中钢洛耐3.2172.77-0.05-1.53%10100.57325.55430.18%
300908仲景食品26.0920.70-0.42-1.58%62311637.530.50%
300259新天科技2.4715.84-0.04-1.59%32378801.90.28%
002536飞龙股份10.3519.01-0.17-1.62%655666800.31.22%
831396许昌智能4.7621.78-0.08-1.65%4551216.80520.52%
838402硅烷科技6.489.20-0.11-1.67%8862572.06220.21%
600312平高电气19.9830.29-0.37-1.82%14198528351.741.05%
600222太龙药业4.2639.99-0.08-1.84%449041914.950.78%
002296辉煌科技8.5114.97-0.16-1.85%13419111396.833.86%
600439瑞贝卡2.10173.40-0.04-1.87%28523602.250.25%
600810神马股份6.1736.65-0.12-1.91%295931836.540.28%
301071力量钻石26.7717.63-0.53-1.94%88472381.90.68%
600469风神股份6.0611.87-0.12-1.94%553953360.140.76%
600172黄河旋风1.90-3.08-0.04-2.06%52157997.350.41%
600876凯盛新能8.9315.34-0.19-2.08%9360839.880.24%
300263隆华科技5.3247.06-0.12-2.21%348291862.980.45%
300614百川畅银8.80-12.21-0.20-2.22%9469837.790.59%
000544中原环保7.767.56-0.18-2.27%343242677.740.35%
833580科创新材5.0529.45-0.12-2.32%2168110.28760.39%
001215千味央厨27.6419.80-0.66-2.33%58361626.991.28%
300013*ST新宁1.67-5.01-0.04-2.34%30704513.170.69%
300080易成新能2.81-74.06-0.07-2.43%548181551.560.42%
300701森霸传感8.3738.84-0.21-2.45%309362588.581.28%
001896豫能控股3.94-46.79-0.10-2.48%938553721.360.71%
300829金丹科技14.1130.27-0.36-2.49%815111590.65%
301207华兰疫苗16.8012.55-0.43-2.50%78771335.690.56%
000400许继电气31.2429.43-0.80-2.50%14528245631.591.44%
300248新开普6.1929.49-0.16-2.52%213211322.910.52%
839725惠丰钻石9.0115.26-0.24-2.59%1199108.41340.28%
002431棕榈股份1.49-2.83-0.04-2.61%1036921548.690.57%
003008开普检测17.1231.88-0.47-2.67%272254707.773.50%
688517金冠电气13.7420.30-0.38-2.69%24481.693370.7221.79%
301152天力锂能24.53-5.44-0.68-2.70%152533771.482.08%
834407驰诚股份8.1525.08-0.23-2.74%2100171.0670.81%
002535林州重机3.1521.86-0.09-2.78%1269444018.21.73%
872895花溪科技7.18109.04-0.21-2.84%1484107.39060.80%
301089拓新药业28.44-60.83-0.90-3.07%119023411.91.51%
300850新强联14.1318.19-0.45-3.09%244073476.470.99%
301376致欧科技19.7018.57-0.63-3.10%4916979.920.39%
002407多氟多11.4030.86-0.37-3.14%621847139.040.58%
002321华英农业1.53-91.89-0.05-3.16%1072971653.30.51%
300179四方达6.8825.52-0.24-3.37%309502137.970.82%
300732设研院7.4039.69-0.27-3.52%658754894.72.03%
600207安彩高科3.53-119.73-0.13-3.55%596452126.140.57%
835207众诚科技6.6360.93-0.25-3.63%9633642.63111.73%
301277新天地12.6521.07-0.51-3.88%247753165.643.54%
688357建龙微纳20.9516.89-0.85-3.90%3866.93822.02820.39%
688626翔宇医疗28.6420.06-1.18-3.96%3374.56974.29850.21%
000949新乡化纤3.632332.43-0.15-3.97%32686011902.982.33%
301361众智科技25.1641.57-1.15-4.37%298667596.5110.27%
002857三晖电气10.80251.73-0.50-4.42%604916574.114.73%
002358森源电气3.2430.53-0.17-4.99%1247474081.091.34%
301182凯旺科技22.23-37.39-1.63-6.83%5074611412.314.11%

转至仕佳光子(688313)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。