中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
凯赛生物(688065)上海市上涨家数:277下跌家数:161平均涨幅:+0.44%平均换手:1.56%总成交额:783.63亿元
更新时间：2026-08-25 11:14
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300642透景生命16.20-1075.38+2.70+20.00%10771417067.487.82%
920799艾融软件33.00202.21+3.12+10.44%6006519183.015.00%
600508上海能源10.8736.84+0.99+10.02%35348038261.033.49%
600838上海九百8.0275.02+0.73+10.01%12843710137.523.20%
688373盟科药业5.67-18.47+0.43+8.21%208814.611508.293.18%
688591泰凌微28.8469.77+2.14+8.01%87942.6825040.515.20%
920165珈凯生物38.8825.09+2.69+7.43%112384256.33911.70%
603378*ST亚士6.60-2.04+0.39+6.28%841485452.991.96%
688202美迪西100.21-97.80+5.51+5.82%73875.7173218.985.50%
300892品渥食品23.12-179.07+1.19+5.43%235505386.883.57%
600094大名城4.0164.62+0.20+5.25%1258924929.330.59%
600272开开实业19.10218.05+0.95+5.23%39111672386.3624.44%
301161唯万密封28.8637.84+1.39+5.06%7937923458.4210.28%
300180华峰超纤4.873035.61+0.23+4.96%106652350901.716.23%
603918金桥信息10.85-61.45+0.51+4.93%17533718768.564.80%
600605汇通能源25.35178.58+1.19+4.93%289657279.3511.40%
301555惠柏新材31.9037.93+1.44+4.73%157804932.543.26%
688648中邮科技32.907.23+1.41+4.48%26742.058776.4083.85%
600637东方明珠8.3450.22+0.34+4.25%50671342022.341.51%
301156美农生物11.9136.93+0.48+4.20%531416285.574.49%
301099雅创电子50.0050.98+1.92+3.99%9180945714.927.99%
688710益诺思93.45-552.95+3.56+3.96%29560.627464.673.26%
600638新黄浦5.0426.45+0.18+3.70%784473889.291.16%
688592司南导航24.52150.65+0.87+3.68%7554.8291828.7221.37%
688238和元生物7.05-20.01+0.25+3.68%228271.815595.763.53%
002561徐家汇6.88-63.23+0.24+3.61%706584846.751.70%
002269美邦服饰1.45-14.33+0.05+3.57%3447014950.431.37%
688131皓元医药94.9182.52+3.25+3.55%42101.8839595.771.97%
300226上海钢联16.6329.05+0.56+3.48%8621414232.272.34%
601595上海电影16.29120.42+0.54+3.43%343695529.780.77%
300483首华燃气23.9826.56+0.78+3.36%14569234852.113.79%
301025读客文化9.34275.68+0.30+3.32%736296795.192.66%
603365水星家纺17.9211.14+0.56+3.23%159492834.060.61%
300039上海凯宝5.4622.04+0.17+3.21%23919612896.222.61%
002486嘉麟杰2.6356.54+0.08+3.14%1439693739.781.75%
002278神开股份8.3193.36+0.25+3.10%1080638941.163.01%
603122合富中国11.73-129.96+0.35+3.08%10592412280.812.66%
600530ST交昂3.72708.24+0.11+3.05%439811611.070.57%
600643爱建集团4.07-3.23+0.12+3.04%1358745478.780.85%
300915海融科技20.57-369.33+0.60+3.00%76061554.741.32%
603030全筑股份2.09-10.24+0.06+2.96%2405634981.591.83%
300551古鳌科技10.08-13.94+0.28+2.86%422694198.161.29%
600503华丽家族2.18-43.72+0.06+2.83%1953124213.491.22%
600616金枫酒业4.377107.53+0.12+2.82%472282048.980.71%
603579荣泰健康18.0420.43+0.49+2.79%155812779.50.77%
600818ST中路7.44-33.09+0.20+2.76%247121832.191.04%
300462ST华铭11.29-37.07+0.30+2.73%6289711.050.46%
600675中华企业2.26-31.50+0.06+2.73%2476185547.850.41%
300326ST凯利6.0524.20+0.16+2.72%539823258.250.75%
600622光大嘉宝2.27-2.46+0.06+2.71%954702142.130.64%
600748上实发展3.86-58.76+0.10+2.66%960993679.250.52%
688212澳华内镜27.87-112.36+0.72+2.65%20582.495750.5931.53%
600628新世界6.2659.05+0.16+2.62%574103569.030.89%
600597光明乳业6.81-41.98+0.17+2.56%702594752.860.51%
300380安硕信息28.70107.13+0.71+2.54%135863866.831.07%
300126锐奇股份6.50-32.89+0.16+2.52%327062102.91.55%
600882妙可蓝多20.3375.58+0.50+2.52%362797304.340.71%
600850电科数字14.5038.98+0.35+2.47%607558733.50.74%
600825新华传媒5.00122.64+0.12+2.46%600822987.470.58%
600816建元信托2.5121.52+0.06+2.45%44608311099.190.82%
002858力盛体育11.72-309.99+0.28+2.45%173432017.71.18%
600278东方创业6.2929.66+0.15+2.44%3024918900.35%
600648外高桥9.2413.82+0.22+2.44%268592465.50.24%
600630龙头股份6.7653.54+0.16+2.42%740434975.411.74%
603128华贸物流5.5315.64+0.13+2.41%1176136491.150.90%
600692亚通股份6.4084.01+0.15+2.40%493533139.321.94%
600606绿地控股1.28-0.70+0.03+2.40%5280906682.520.38%
601828美凯龙2.15-0.40+0.05+2.38%3174666762.760.88%
300999金龙鱼25.3737.26+0.59+2.38%7957720077.21.47%
301228实朴检测61.20-176.77+1.42+2.38%1790410958.621.50%
605222起帆电缆19.7641.60+0.45+2.33%460669098.641.12%
002162悦心健康4.01358.40+0.09+2.30%714322842.170.78%
605136丽人丽妆8.09-131.12+0.18+2.28%404143246.921.01%
600626申达股份3.60107.03+0.08+2.27%744852669.950.56%
002116中国海诚7.2413.15+0.16+2.26%275841984.220.50%
600827百联股份7.7111.18+0.17+2.25%1041197988.910.65%
600824益民集团3.6630.42+0.08+2.23%1592345823.931.51%
600320振华重工4.1325.46+0.09+2.23%25368510400.60.77%
300947德必集团14.26-34.65+0.31+2.22%140081978.820.93%
600822上海物贸8.48148.68+0.18+2.17%177291498.70.45%
002184海得控制9.96-47.52+0.21+2.15%299562960.91.21%
300074华平股份3.82-12.17+0.08+2.14%1061354013.111.93%
603022新通联8.8929.94+0.18+2.07%164381448.040.82%
601616广电电气3.97-57.80+0.08+2.06%2364169279.842.77%
601968宝钢包装4.4729.13+0.09+2.05%429101906.810.34%
600097开创国际8.7181.32+0.17+1.99%148681290.660.62%
603006联明股份11.3327.73+0.22+1.98%181122044.580.71%
600662外服控股4.2414.53+0.08+1.92%668212811.250.29%
600834申通地铁7.4672.45+0.14+1.91%12775946.50.27%
603633徕木股份6.42-13.49+0.12+1.90%325442074.990.76%
002401中远海科12.39130.32+0.23+1.89%232932869.620.63%
300501海顺新材9.83-53.24+0.18+1.87%247072414.390.89%
002211ST宏达3.84-173.31+0.07+1.86%462601775.191.07%
600620天宸股份4.42497.30+0.08+1.84%256561127.190.37%
600649城投控股3.8835.42+0.07+1.84%1812206985.3910.73%
300168万达信息5.01-15.68+0.09+1.83%752743727.220.52%
301037保立佳13.39-26.19+0.24+1.83%132021761.391.94%
300245ST天玑5.60-39.65+0.10+1.82%227001263.830.77%
600833第一医药10.6531.15+0.19+1.82%514745439.462.31%
603580艾艾精工74.12240.07+1.32+1.81%9353769540.917.16%
603729ST龙韵11.30-10.13+0.20+1.80%4205472.140.46%
600284浦东建设5.1017.56+0.09+1.80%739383743.820.76%
600679上海凤凰9.6554.23+0.17+1.79%202821950.770.59%
688519南亚新材283.17180.31+4.97+1.79%33073.3392855.011.41%
002178延华智能4.56-415.96+0.08+1.79%670823034.550.94%
603886元祖股份12.0130.54+0.21+1.78%521936169.082.17%
920405海希通讯16.7445.32+0.29+1.76%88841462.470.84%
605098行动教育56.5518.72+0.97+1.75%40382250.940.34%
300272开能健康5.8387.97+0.10+1.75%402692331.560.87%
600151航天机电9.95-31.68+0.17+1.74%14106113957.90.98%
603587地素时尚11.7719.98+0.20+1.73%85671001.940.18%
600676久事动娱6.60-20.10+0.11+1.69%293511927.130.29%
600689上海三毛10.81186.89+0.18+1.69%137451476.210.90%
688682霍莱沃31.41-152.02+0.52+1.68%7148.492225.6470.70%
600517国网英大4.9312.17+0.08+1.65%1005954942.520.18%
920187通领科技19.1112.59+0.31+1.65%2715515.69080.82%
603330天洋新材11.15-20.25+0.18+1.64%814912.989268.3418.83%
600841动力新科5.592.49+0.09+1.64%663263699.510.64%
301151冠龙节能16.5961.07+0.26+1.59%148282426.710.88%
002454松芝股份5.1319.60+0.08+1.58%767943923.240.88%
605398新炬网络20.17237.74+0.31+1.56%61081219.720.38%
605598上海港湾26.29188.42+0.40+1.55%146423814.670.60%
603153上海建科13.2514.53+0.20+1.53%82951091.760.21%
600088中视传媒11.50-555.98+0.17+1.50%199552286.40.50%
600081东风科技10.18257.62+0.15+1.50%166591683.440.37%
600820隧道股份5.467.87+0.08+1.49%1401457620.990.45%
600624ST复华4.13-14.00+0.06+1.47%13867569.350.20%
603192汇得科技19.9943.33+0.29+1.47%59281180.230.43%
600009上海机场23.5125.56+0.34+1.47%5694013314.390.23%
688590新致软件12.49-27.64+0.18+1.46%21410.962646.5340.76%
002195岩山科技6.25433.16+0.09+1.46%48439530084.090.86%
300257开山股份17.4048.63+0.25+1.46%514628895.750.54%
688213思特威98.1534.86+1.37+1.42%28419.727692.290.88%
601519大智慧7.92-207.32+0.11+1.41%1179109271.680.59%
002328新朋股份7.2627.31+0.10+1.40%14552710490.622.55%
603037凯众股份10.1838.44+0.14+1.39%127731293.750.48%
688193仁度生物47.21136.47+0.63+1.35%1988.31934.76680.50%
300963中洲特材11.2685.62+0.15+1.35%312823512.680.92%
688129东来技术21.1524.94+0.28+1.34%5713.631205.3440.47%
600073光明肉业5.36-20.23+0.07+1.32%787714208.090.84%
600629华建集团16.191197.34+0.21+1.31%12564720077.781.09%
600843上工申贝6.94-42.66+0.09+1.31%267761846.950.57%
603868飞科电器30.2725.37+0.39+1.31%43241305.660.10%
688608恒玄科技103.7153.37+1.33+1.30%14365.7114827.060.61%
688578艾力斯113.6419.09+1.45+1.29%26904.6130397.430.60%
605050福然德10.2813.65+0.13+1.28%6037617.40.12%
002058威尔泰16.1310.91+0.20+1.26%111341782.320.78%
603341龙旗科技36.6342.88+0.45+1.24%3101911283.681.16%
603232格尔软件14.80-54.53+0.18+1.23%269993972.311.17%
002027分众传媒4.9420.92+0.06+1.23%73131636015.980.51%
688085三友医疗13.2184.52+0.16+1.23%11895.141560.3560.34%
301289国缆检测43.8836.23+0.53+1.22%37691644.750.49%
000863三湘印象4.18-31.96+0.05+1.21%791883293.10.68%
603207小方制药23.0518.19+0.27+1.19%165443790.283.03%
600420国药现代8.5515.96+0.10+1.18%480764091.250.40%
600639浦东金桥9.4710.19+0.11+1.18%189221783.670.22%
300008天海防务6.1130.83+0.07+1.16%1578639605.770.96%
601200上海环境7.0115.64+0.08+1.15%412852884.440.31%
600640国脉文化10.56357.95+0.12+1.15%454444726.790.57%
600835上海机电17.6425.48+0.20+1.15%249104399.990.31%
688798艾为电子53.1848.55+0.60+1.14%14053.277365.6231.04%
600635大众公用4.5449.30+0.05+1.11%1884568538.340.78%
603899晨光股份22.7115.65+0.25+1.11%139683163.130.15%
600021上海电力13.6815.41+0.15+1.11%14945120452.480.53%
600819耀皮玻璃5.4845.69+0.06+1.11%319631747.490.40%
002605姚记科技17.4515.63+0.19+1.10%195323401.320.58%
300493润欣科技11.95103.15+0.13+1.10%437385180.760.86%
600848上海临港8.5323.34+0.09+1.07%241732052.770.10%
920504博迅生物17.1849.07+0.18+1.06%1908327.5151.12%
688188柏楚电子99.5832.06+1.03+1.05%10006.19931.6040.25%
920414欧普泰7.74-27.45+0.08+1.04%3851296.77850.69%
600072中船科技8.72-4.00+0.09+1.04%611475324.380.56%
002252上海莱士4.8624.15+0.05+1.04%24754412015.80.38%
603062麦加芯彩38.9330.47+0.40+1.04%1141440.40.31%
300627华测导航27.2631.27+0.28+1.04%2730474050.42%
603189*ST网达8.98-208.40+0.09+1.01%11026982.250.41%
301000肇民科技23.9741.80+0.24+1.01%151913638.820.66%
600708光明地产3.03-1.83+0.03+1.00%630321905.990.28%
002527新时达11.131204.50+0.11+1.00%318363540.60.60%
300578会畅科技15.30-57.89+0.15+0.99%214193247.991.08%
301001凯淳股份23.75-158.59+0.23+0.98%43721029.960.86%
603329上海雅仕10.5438.47+0.10+0.96%201002112.80.97%
300230永利股份4.2919.57+0.04+0.94%379161618.870.60%
605151西上海19.36128.76+0.18+0.94%64551241.260.48%
688271联影医疗106.3849.58+0.98+0.93%18308.8719453.520.22%
603012创力集团8.6961.29+0.08+0.93%634775487.960.98%
688366昊海生科29.7244.58+0.27+0.92%5078.131499.1220.26%
002022科华生物5.58-3.95+0.05+0.90%428892386.190.83%
603170宝立食品12.4418.44+0.11+0.89%7636948.180.19%
301315威士顿39.64107.75+0.35+0.89%97053816.61.10%
600170上海建工2.2714.23+0.02+0.89%65344714788.20.74%
600104上汽集团10.2811.69+0.09+0.88%18645219096.840.16%
600655豫园股份4.63-3.76+0.04+0.87%766913545.530.20%
600115中国东航3.5177.92+0.03+0.86%713523.124934.480.42%
688118普元信息19.98-224.44+0.17+0.86%9653.3091919.4561.03%
300590移为通信10.8142.82+0.09+0.84%504925401.051.41%
688099晶晨股份90.2538.70+0.75+0.84%49002.444126.021.16%
603275众辰科技35.2128.88+0.29+0.83%37111300.430.89%
603121华培动力12.34-68.39+0.10+0.82%166402034.230.49%
300171东富龙13.8851.16+0.11+0.80%13138018213.32.34%
300067安诺其5.15-135.93+0.04+0.78%1191976105.531.27%
920346威贸电子14.3924.72+0.11+0.77%1019146.02380.23%
600315上海家化18.3732.26+0.14+0.77%536219877.770.80%
603777来伊份13.32-23.76+0.10+0.76%202242668.340.60%
688220翱捷科技89.91-127.03+0.65+0.73%30863.7227319.490.74%
605339南侨食品13.93809.48+0.10+0.72%79511107.260.19%
688335复洁科技19.61-781.32+0.14+0.72%7871.461539.8680.53%
603682锦和商管11.35-32.77+0.08+0.71%746928383.321.58%
600688上海石化2.86-45.00+0.02+0.70%54539615583.490.74%
688351微电生理20.07151.61+0.14+0.70%16910.33391.430.36%
688680海优新材33.38-6.88+0.23+0.69%4747.811574.1590.49%
603718*ST海利2.95-6.06+0.02+0.68%20035589.990.31%
603885吉祥航空10.4920.04+0.07+0.67%392874111.770.18%
300899上海凯鑫28.69-699.70+0.19+0.67%2898831.010.67%
688330宏力达33.307.39+0.22+0.67%3978.851325.4950.28%
301584建发致新21.4632.22+0.14+0.66%111932395.962.08%
600845宝信软件17.2637.97+0.11+0.64%402766933.1690.19%
603960克来机电15.70194.24+0.10+0.64%123611935.250.47%
300609汇纳科技25.14-29.89+0.16+0.64%149393731.271.25%
600061国投资本6.3011.97+0.04+0.64%1238487791.890.19%
688247宣泰医药9.5098.88+0.06+0.64%36459.983451.150.80%
600826兰生股份7.9317.04+0.05+0.63%248841969.490.34%
601788光大证券14.3415.48+0.09+0.63%7257310365.610.19%
601607上海医药16.2910.40+0.10+0.62%508318285.320.18%
601601中国太保31.225.57+0.19+0.61%27724986309.30.41%
688018乐鑫科技108.9431.95+0.63+0.58%18434.9620178.081.10%
300129泰胜风能7.0867.70+0.04+0.57%650784593.840.91%
920693阿为特22.30-2405.83+0.12+0.54%1157257.04460.32%
603108润达医疗9.60-10.90+0.05+0.52%512874907.770.85%
600210紫江企业6.078.47+0.03+0.50%461972803.660.30%
688538和辉光电2.30-16.42+0.01+0.44%261115.85998.4030.45%
600663陆家嘴9.3931.13+0.04+0.43%671306284.150.17%
603648畅联股份9.4527.45+0.04+0.43%9662911.150.27%
002706良信股份9.6962.99+0.04+0.41%21473320607.92.35%
688016心脉医疗90.7519.01+0.37+0.41%5099.814622.9180.41%
300762上海瀚讯27.15-98.44+0.11+0.41%8369022542.311.33%
600171上海贝岭22.2671.65+0.09+0.41%5670812522.930.80%
603987康德莱7.4914.00+0.03+0.40%276662068.190.63%
920112巴兰仕15.4012.42+0.06+0.39%1009154.97810.29%
601021春秋航空43.6416.28+0.17+0.39%148976483.580.15%
600602云赛智联18.75130.73+0.07+0.37%17614132780.881.64%
688217睿昂基因24.37-23.18+0.09+0.37%4973.571202.3820.89%
002568百润股份17.9625.72+0.06+0.34%376966762.840.49%
001396誉帆科技33.6928.05+0.11+0.33%30191015.851.33%
603887城地香江9.26-56.48+0.03+0.33%31148128594.075.17%
601727上海电气6.4777.68+0.02+0.31%1365608826.80.11%
300222科大智能10.0880.64+0.03+0.30%671876732.41.03%
605208永茂泰13.8335.60+0.04+0.29%494086822.1691.50%
300253卫宁健康6.99-42.14+0.02+0.29%17512912180.970.94%
601611中国核建10.5927.27+0.03+0.28%10080510688.30.33%
920139华岭股份14.74-77.43+0.04+0.27%89041314.10.34%
002451摩恩电气7.41307.12+0.02+0.27%161642118733.68%
603855华荣股份15.9915.50+0.04+0.25%5210830.450.16%
688098申联生物8.02-171.48+0.02+0.25%10817.91866.16810.26%
688391钜泉科技25.0276.19+0.06+0.24%5609.021391.7450.49%
600851海欣股份8.4651.62+0.02+0.24%530704477.990.72%
600621华鑫股份12.7320.66+0.03+0.24%180222293.090.17%
301303真兰仪表14.0817.65+0.03+0.21%149892108.960.48%
603728鸣志电器46.00284.38+0.09+0.20%2289810530.120.55%
603515欧普照明16.6013.54+0.03+0.18%4917815.780.07%
600019宝钢股份5.8712.74+0.01+0.17%43984925772.190.21%
603956威派格6.04-16.98+0.01+0.17%816524916.771.43%
300378鼎捷数智30.2750.19+0.05+0.17%3697711095.271.37%
301499维科精密24.2961.21+0.04+0.16%62031498.360.45%
601156东航物流18.7010.91+0.03+0.16%449378400.5110.48%
605186健麾信息25.64113.33+0.04+0.16%77691980.330.57%
603057紫燕食品21.3729.16+0.03+0.14%83231779.960.20%
600196复星医药22.8217.53+0.03+0.13%13784431406.590.65%
600958东方证券8.9411.36+0.01+0.11%14312712797.030.19%
688615合合信息89.8337.83+0.10+0.11%31543.1227795.712.33%
600618氯碱化工10.1514.03+0.01+0.10%486434957.310.65%
300153科泰电源20.8180.69+0.02+0.10%379927865.671.19%
301173毓恬冠佳31.6216.26+0.03+0.09%2076652.660.67%
603418友升股份43.2916.55+0.04+0.09%35651545.470.86%
688160步科股份94.40115.31+0.07+0.07%7273.926823.0540.80%
603159上海亚虹22.00-302.25+0.01+0.05%123322688.570.88%
301166优宁维29.01-99.05+0.01+0.03%304748944.035.40%
600018上港集团5.248.930.000.00%1856459719.340.08%
600119*ST长投4.66-39.680.000.00%12155572.160.33%
600650锦江在线10.4540.420.000.00%143451493.520.37%
600661昂立教育8.4921.190.000.00%245782077.170.86%
600754锦江酒店19.0719.770.000.00%6523612496.730.72%
600846同济科技11.4228.610.000.00%171941955.630.28%
601866中远海发2.4020.440.000.00%2564606157.370.26%
603501豪威集团82.5028.180.000.00%8955172733.410.74%
001266宏英智能33.7871.42-0.02-0.06%86872908.421.49%
603713密尔克卫63.5616.86-0.04-0.06%88535599.480.51%
300170汉得信息15.0167.79-0.01-0.07%15086722534.821.52%
688265南模生物40.0094.25-0.03-0.07%13369.325328.7421.71%
603499翔港科技11.7141.15-0.01-0.09%165901933.530.39%
603020爱普股份9.8542.27-0.01-0.10%181291785.930.48%
920541铁大科技9.6517.87-0.01-0.10%1257121.18850.14%
002565顺灏股份8.43136.23-0.01-0.12%16884614135.951.59%
600623华谊集团8.0730.26-0.01-0.12%779256329.210.42%
601026道生天合15.4649.55-0.02-0.13%162962506.61.47%
601328交通银行7.196.59-0.01-0.14%754355.154215.820.29%
688602康鹏科技6.52-24.90-0.01-0.15%27698.51801.2490.53%
603068博通集成36.31103.00-0.06-0.16%4243915257.062.80%
603325博隆技术53.1816.03-0.09-0.17%1645876.960.48%
600651飞乐音响5.65235.48-0.01-0.18%1160926548.830.46%
301525儒竞科技38.5861.34-0.07-0.18%41681609.050.60%
603730岱美股份10.5635.61-0.02-0.19%10772411141.560.50%
603350安乃达27.8429.31-0.06-0.22%1217338.750.28%
688370丛麟科技23.1279.44-0.05-0.22%3845886.42280.28%
603214爱婴室13.7122.79-0.03-0.22%193502631.511.40%
002825纳尔股份8.9242.48-0.02-0.22%178391588.920.70%
601825沪农商行8.896.95-0.02-0.22%14156812607.090.15%
603466风语筑10.99-407.52-0.03-0.27%18781720690.043.16%
301024霍普股份31.79-21.57-0.09-0.28%62091952.61.01%
603131上海沪工14.12-320.21-0.04-0.28%232903272.660.69%
603496恒为科技23.85156.97-0.07-0.29%287666835.80.90%
600150中国船舶33.7022.43-0.10-0.30%22926477371.590.38%
688718唯赛勃13.9848.29-0.05-0.36%7465.981043.1660.43%
600895张江高科30.2349.47-0.12-0.40%15274846517.550.99%
688317之江生物17.10-74.13-0.07-0.41%13130.822235.1990.69%
601083锦江航运13.0511.42-0.06-0.46%28785237420.7414.83%
603196璞源材料19.15206.31-0.09-0.47%53721025.10.23%
600642申能股份8.4510.91-0.04-0.47%573214860.280.12%
688505复旦张江8.34-68.47-0.04-0.48%60587.015053.6810.85%
600612老凤祥35.4610.98-0.18-0.51%139564978.480.44%
688336三生国健43.2312.58-0.22-0.51%50125.3621548.420.56%
301257普蕊斯44.9931.12-0.23-0.51%2355110533.813.13%
603296华勤技术74.8326.55-0.39-0.52%7929559015.80.99%
002669康达新材11.3933.57-0.06-0.52%661487449.962.19%
600000浦发银行9.175.96-0.05-0.54%55243950506.030.17%
301062上海艾录7.10-28.31-0.04-0.56%574884093.842.09%
002636金安国纪60.1391.34-0.34-0.56%15798494065.862.18%
300059东方财富18.8120.41-0.11-0.58%690112129988.20.52%
300327中颖电子22.01115.43-0.13-0.59%294956459.440.87%
300802矩子科技23.4073.65-0.14-0.59%4844811316.042.39%
603619中曼石油23.4234.77-0.15-0.64%17195140402.013.72%
605128上海沿浦23.1135.85-0.15-0.64%107062467.380.34%
600741华域汽车15.386.76-0.10-0.65%571928817.930.18%
688008澜起科技190.5390.92-1.30-0.68%118573.6224888.81.04%
688071华依科技31.93-42.80-0.22-0.68%7999.8692544.6990.94%
301060兰卫医学11.35117.68-0.08-0.70%18732721171.645.20%
300225金力泰7.08131.13-0.05-0.70%370822616.30.79%
603197保隆科技30.1834.18-0.23-0.76%151264547.70.72%
603236移远通信56.5523.68-0.44-0.77%4628226170.211.14%
601696中银证券11.5228.41-0.09-0.78%11719313500.070.42%
920961创远信科19.10-118.72-0.15-0.78%66311265.750.63%
002324普利特8.8832.28-0.07-0.78%1021379050.851.32%
600732爱旭股份11.36-12.25-0.09-0.79%858529767.950.41%
600619海立股份14.15118.23-0.12-0.84%10335614745.981.31%
688230芯导科技52.6955.30-0.47-0.88%6134.543214.6890.52%
600026中远海能18.9718.86-0.17-0.89%36632069471.70.96%
688293奥浦迈57.66123.74-0.52-0.89%21693.9312543.091.85%
603681永冠新材17.8730.85-0.17-0.94%211183778.510.89%
688507索辰科技147.69997.58-1.48-0.99%18233.2526778.363.70%
688107安路科技29.70-47.08-0.30-1.00%30544.49057.6440.76%
601872招商轮船18.8119.20-0.19-1.00%621177118062.40.77%
600613神奇制药9.80144.85-0.10-1.01%1192784116025.824.88%
601229上海银行9.775.73-0.10-1.01%31840831240.20.22%
601211国泰海通17.469.49-0.18-1.02%35028061318.710.26%
603786科博达39.0320.06-0.41-1.04%88143455.390.22%
688061灿瑞科技35.58-61.72-0.38-1.06%6363.152244.1950.55%
601231环旭电子25.6030.02-0.30-1.16%97406248540.41%
603683晶华新材15.3544.78-0.18-1.16%648729908.212.25%
605338巴比食品18.5816.13-0.22-1.17%121492261.30.51%
688062迈威生物28.88-14.03-0.35-1.20%52222.1815116.82.27%
301273瑞晨环保39.60-61.84-0.48-1.20%97213805.621.26%
688660电气风电7.27-7.74-0.09-1.22%81682.225955.2550.61%
688301奕瑞科技95.9541.70-1.20-1.24%16525.8515854.780.53%
688091上海谊众36.50110.08-0.46-1.24%26936.379861.5461.30%
688180君实生物34.40-53.44-0.45-1.29%96057.4133253.091.25%
688385复旦微电51.8248.08-0.71-1.35%47092.7124369.120.87%
603895天永智能24.75157.34-0.34-1.36%71101747.970.66%
920300辰光医疗9.44-13.70-0.13-1.36%5164489.72420.78%
301230泓博医药33.37130.98-0.47-1.39%8786829388.055.40%
300508维宏股份41.2669.53-0.59-1.41%144915944.71.77%
688479友车科技31.99168.93-0.46-1.42%11301.873597.31.31%
603107上海汽配11.7625.52-0.17-1.42%126981480.880.58%
603881数据港24.84153.32-0.36-1.43%24211559491.872.81%
600601方正科技11.3755.65-0.17-1.47%707003.179883.791.70%
688133泰坦科技21.96-52.76-0.34-1.52%14335.523148.570.87%
600611大众交通4.49-183.81-0.07-1.54%524437232653.35%
603200上海洗霸38.5282.44-0.61-1.56%15780063466.148.99%
301563云汉芯城118.4647.55-1.89-1.57%54986495.582.87%
603211晋拓股份21.6694.13-0.35-1.59%440519496.4311.62%
688121*ST卓然1.84-1.92-0.03-1.60%34882.72639.17921.72%
688826C频准963.00231.42-16.00-1.63%10236.89100261.313.44%
688063派能科技43.0670.39-0.72-1.64%28094.8212092.131.15%
605289罗曼股份105.03185.31-1.77-1.66%1912920083.021.25%
300286安科瑞19.2823.79-0.33-1.68%201803876.940.97%
603324盛剑科技26.69-63.12-0.48-1.77%180064775.821.23%
603690至纯科技25.04-11.53-0.46-1.80%17321142933.724.52%
002158汉钟精机25.4927.72-0.47-1.81%325178270.040.61%
301046能辉科技22.50-1059.25-0.42-1.83%195884382.071.50%
300017网宿科技14.9248.05-0.28-1.84%709340106212.53.00%
688012中微公司350.9379.45-6.72-1.88%89838.93314639.20.95%
300890翔丰华26.4736.78-0.52-1.93%372329910.383.42%
603083剑桥科技171.61172.72-3.38-1.93%99264169879.93.60%
688596正帆科技69.75290.47-1.40-1.97%234974.6160144.37.40%
002028思源电气171.3940.39-3.81-2.17%2802348009.750.46%
688158优刻得29.34-272.64-0.66-2.20%91819.8826864.292.24%
603790雅运股份23.8256.21-0.55-2.26%153193677.930.80%
601702华峰铝业15.7613.24-0.37-2.29%531368451.70.53%
688593新相微30.761483.63-0.74-2.35%77138.0623541.671.68%
603009北特科技44.23123.89-1.07-2.36%2525611220.260.73%
688206概伦电子40.27992.66-1.02-2.47%40251.9516193.250.92%
688435英方软件29.11-167.40-0.74-2.48%13677.253938.5122.44%
300398飞凯材料34.2848.63-0.88-2.50%12925843913.182.28%
603256宏和科技130.28238.55-3.62-2.70%5833875770.220.66%
688802沐曦股份645.93-394.09-18.07-2.72%4735.7531009.192.56%
688691灿芯股份61.30-65.08-1.72-2.73%16901.5410384.342.32%
688163赛伦生物33.7066.96-0.95-2.74%5789.931955.560.54%
688065凯赛生物42.7849.39-1.22-2.77%32803.1614061.70.56%
688155先惠技术58.3216.65-1.68-2.80%14859.118699.1881.17%
688372伟测科技118.7857.66-3.44-2.81%41506.4549560.012.46%
688382益方生物18.51-32.00-0.55-2.89%76188.6514242.031.32%
600500中化国际5.21-11.55-0.16-2.98%680284.935654.731.90%
688484南芯科技33.80204.32-1.05-3.01%27099.949216.6170.63%
603039泛微网络40.4836.87-1.26-3.02%7382530029.432.40%
300511雪榕生物5.3217.42-0.17-3.10%38859120542.687.12%
688031星环科技99.01-55.12-3.18-3.11%16513.9916404.21.36%
688521芯原股份163.20-104.66-5.46-3.24%77301.6127208.21.47%
603659璞泰来23.6218.38-0.80-3.28%17240240955.240.80%
688110东芯股份112.1186.16-3.99-3.44%101029.6113425.12.28%
600490鹏欣资源7.1969.78-0.26-3.49%50342137118.452.53%
002506协鑫集成2.68-13.57-0.10-3.60%361929496319.886.19%
688082盛美上海290.5183.00-10.89-3.61%26573.8177370.20.56%
300983尤安设计37.80-73.65-1.56-3.96%36051373.040.24%
688123聚辰股份127.1429.55-5.27-3.98%44708.4956985.722.81%
300613富瀚微65.6771.01-2.73-3.99%5581336817.682.54%
301070开勒股份62.07-2497.22-2.60-4.02%1911611799.62.25%
688126沪硅产业23.70-37.19-1.03-4.16%404310.995261.611.41%
688603天承科技99.86127.55-4.52-4.33%29210.1729021.852.34%
688019安集科技231.8264.36-10.50-4.33%33743.2878682.011.48%
688073毕得医药63.2034.21-2.90-4.39%33195.7821071.243.65%
688392骄成超声184.36147.95-8.74-4.53%29970.5955292.222.59%
300236上海新阳84.8469.86-4.06-4.57%6145852299.032.21%
301005超捷股份67.94880.13-3.38-4.74%6808546134.663.70%
300061旗天科技5.82-50.65-0.29-4.75%21784512597.973.50%
603650彤程新材60.8962.45-3.06-4.78%9884460401.931.61%
600641先导基电30.62678.55-1.55-4.82%385114117546.44.14%
688766普冉股份391.0558.53-19.95-4.85%67165.37264304.14.52%
002346柘中股份20.2514.92-1.07-5.02%7324015052.821.66%
688368晶丰明源115.26297.20-6.74-5.52%27815.5132033.352.25%
603565中谷物流12.7413.50-0.78-5.77%48302762801.052.30%
688584上海合晶28.07158.26-1.72-5.77%95705.4827057.972.79%
688179阿拉丁19.7750.58-1.29-6.13%99955.3420001.892.76%
301419阿莱德38.2187.31-2.89-7.03%8615133491.328.69%
688585上纬新材138.29-359.06-11.18-7.48%33772.7747935.890.84%
600604市北高新4.57-35.08-0.37-7.49%41150519073.772.92%
688653康希通信13.95-692.43-1.37-8.94%201970.328851.826.38%
603226菲林格尔36.14-164.31-4.02-10.01%3765013837.661.06%

转至凯赛生物（688065）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。