|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯赛生物(688065)化学纤维制造业上涨家数:19下跌家数:13平均涨幅:+0.43%平均换手:2.02%总成交额:59.69亿元 更新时间：2026-08-25 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688203 | 海正生材 | 13.08 | 248.28 | +1.64 | +14.34% | 119586.3 | 15177 | 5.90% | | 002172 | 澳洋健康 | 4.59 | 103.68 | +0.15 | +3.38% | 1747012 | 81969.79 | 22.83% | | 000936 | 华西股份 | 5.62 | 280.30 | +0.17 | +3.12% | 272870 | 15188.94 | 3.08% | | 600527 | 江南高纤 | 2.23 | 176.39 | +0.06 | +2.76% | 519908 | 11519.08 | 3.00% | | 301057 | 汇隆新材 | 21.95 | 65.65 | +0.53 | +2.47% | 9600 | 2077.729 | 1.16% | | 603406 | 天富龙 | 29.23 | 24.92 | +0.60 | +2.10% | 25579 | 7466.47 | 4.36% | | 600889 | *ST京化 | 13.12 | 3934.88 | +0.21 | +1.63% | 6828 | 895.3634 | 0.19% | | 601113 | 华鼎股份 | 3.42 | 33.62 | +0.05 | +1.48% | 75194 | 2570.034 | 0.68% | | 000420 | 吉林化纤 | 3.69 | 217.53 | +0.05 | +1.37% | 260498 | 9568.679 | 1.06% | | 000677 | ST海龙 | 1.72 | -327.38 | +0.02 | +1.18% | 123927 | 2114.131 | 1.43% | | 002998 | 优彩资源 | 7.92 | 29.85 | +0.07 | +0.89% | 52791 | 4170.977 | 1.95% | | 000949 | 新乡化纤 | 7.01 | 40.56 | +0.06 | +0.86% | 305687 | 21435.17 | 1.85% | | 600810 | 神马股份 | 6.34 | -39.59 | +0.05 | +0.79% | 34735 | 2195.368 | 0.32% | | 920077 | 吉林碳谷 | 13.55 | 38.45 | +0.09 | +0.67% | 15592 | 2114.263 | 0.52% | | 688722 | 同益中 | 13.53 | 29.64 | +0.08 | +0.59% | 9716.3 | 1308.333 | 0.43% | | 600063 | 皖维高新 | 5.66 | 23.83 | +0.03 | +0.53% | 175909 | 9930.451 | 0.85% | | 002254 | 泰和新材 | 12.19 | 221.87 | +0.06 | +0.49% | 76073 | 9247.369 | 0.89% | | 002206 | 海利得 | 5.23 | 12.21 | +0.02 | +0.38% | 40982 | 2146.321 | 0.39% | | 603332 | 苏州龙杰 | 11.52 | 25.43 | +0.03 | +0.26% | 21113 | 2426.238 | 0.98% | | 300876 | 蒙泰高新 | 15.45 | -52.38 | -0.05 | -0.32% | 9942 | 1537.954 | 0.88% | | 300777 | 中简科技 | 22.29 | 44.47 | -0.11 | -0.49% | 26436 | 5866.818 | 0.61% | | 600346 | 恒力石化 | 18.54 | 11.62 | -0.22 | -1.17% | 151182 | 28268.68 | 0.21% | | 601233 | 桐昆股份 | 24.18 | 17.33 | -0.32 | -1.31% | 289060 | 70493.09 | 1.22% | | 002427 | 尤夫股份 | 4.52 | 350.54 | -0.07 | -1.53% | 228765 | 10511.53 | 2.32% | | 002064 | 华峰化学 | 11.20 | 19.45 | -0.19 | -1.67% | 201005 | 22785.12 | 0.41% | | 688295 | 中复神鹰 | 37.50 | 196.37 | -0.82 | -2.14% | 19278.66 | 7236.649 | 0.21% | | 000782 | 恒申新材 | 7.81 | -32.87 | -0.18 | -2.25% | 109973 | 8549.448 | 2.08% | | 000703 | 恒逸石化 | 18.59 | 11.97 | -0.43 | -2.26% | 764862 | 142299.5 | 2.01% | | 688065 | 凯赛生物 | 42.92 | 49.55 | -1.08 | -2.45% | 33861.65 | 14515.07 | 0.58% | | 002493 | 荣盛石化 | 13.30 | 43.20 | -0.35 | -2.56% | 250750 | 33600.74 | 0.27% | | 603225 | 新凤鸣 | 18.99 | 29.49 | -0.71 | -3.60% | 105592 | 20160.35 | 0.63% | | 300699 | 光威复材 | 23.05 | 33.62 | -0.94 | -3.92% | 120606 | 27582.85 | 1.47% |
|