|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯赛生物(688065)化学纤维制造业上涨家数:11下跌家数:21平均涨幅:-0.63%平均换手:3.00%总成交额:131.64亿元 更新时间：2026-06-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002254 | 泰和新材 | 18.58 | 340.37 | +1.69 | +10.01% | 1126561 | 201152.6 | 13.24% | | 600810 | 神马股份 | 6.91 | -43.15 | +0.41 | +6.31% | 343787 | 23480.17 | 3.18% | | 600063 | 皖维高新 | 8.48 | 38.78 | +0.23 | +2.79% | 2080667 | 175202.6 | 10.06% | | 688203 | 海正生材 | 11.46 | 217.53 | +0.25 | +2.23% | 63435.11 | 7258.297 | 3.13% | | 002493 | 荣盛石化 | 11.90 | 38.66 | +0.25 | +2.15% | 560386 | 66566.35 | 0.60% | | 688295 | 中复神鹰 | 52.39 | 274.35 | +1.04 | +2.03% | 139715.6 | 74548.81 | 1.55% | | 300777 | 中简科技 | 28.96 | 57.78 | +0.40 | +1.40% | 144347 | 41998.6 | 3.42% | | 600527 | 江南高纤 | 2.41 | 190.63 | +0.03 | +1.26% | 949288.9 | 23006.8 | 5.48% | | 300699 | 光威复材 | 29.36 | 42.82 | +0.31 | +1.07% | 196174 | 57662.99 | 2.39% | | 920077 | 吉林碳谷 | 17.27 | 51.71 | +0.14 | +0.82% | 86838 | 15106.47 | 2.86% | | 600346 | 恒力石化 | 17.82 | 14.04 | +0.05 | +0.28% | 463593 | 82962.4 | 0.66% | | 688722 | 同益中 | 17.50 | 38.43 | -0.10 | -0.57% | 55792.8 | 9786.003 | 2.49% | | 000420 | 吉林化纤 | 4.31 | 254.08 | -0.03 | -0.69% | 579334 | 25109.64 | 2.36% | | 002206 | 海利得 | 5.48 | 12.79 | -0.05 | -0.90% | 119469 | 6517.832 | 1.13% | | 000703 | 恒逸石化 | 12.65 | 21.95 | -0.13 | -1.02% | 419322 | 53300.2 | 1.10% | | 688065 | 凯赛生物 | 43.05 | 52.68 | -0.46 | -1.06% | 44216.98 | 19112.91 | 0.76% | | 600889 | *ST京化 | 15.85 | -156.62 | -0.20 | -1.25% | 36047 | 5721.872 | 0.98% | | 002064 | 华峰化学 | 10.54 | 25.87 | -0.17 | -1.59% | 412046 | 44133.52 | 0.83% | | 000936 | 华西股份 | 5.79 | 288.78 | -0.10 | -1.70% | 138164 | 8010.959 | 1.56% | | 300876 | 蒙泰高新 | 16.67 | -42.66 | -0.33 | -1.94% | 35310 | 5951.982 | 3.11% | | 000782 | 恒申新材 | 7.53 | -32.31 | -0.15 | -1.95% | 317575 | 23834.51 | 6.01% | | 000949 | 新乡化纤 | 6.85 | 39.64 | -0.14 | -2.00% | 388212 | 26702.24 | 2.34% | | 603332 | 苏州龙杰 | 11.12 | 29.04 | -0.25 | -2.20% | 40065 | 4478.21 | 1.85% | | 603406 | 天富龙 | 28.34 | 26.31 | -0.72 | -2.48% | 11835 | 3366.8 | 3.23% | | 002172 | 澳洋健康 | 3.01 | 82.23 | -0.08 | -2.59% | 118253 | 3570.807 | 1.55% | | 601113 | 华鼎股份 | 3.75 | 36.87 | -0.11 | -2.85% | 148086 | 5598.056 | 1.34% | | 002427 | 尤夫股份 | 4.36 | 338.13 | -0.14 | -3.11% | 141393 | 6198.939 | 1.44% | | 301057 | 汇隆新材 | 26.62 | 79.62 | -0.97 | -3.52% | 27442 | 7417.261 | 3.32% | | 002998 | 优彩资源 | 7.20 | 37.26 | -0.29 | -3.87% | 105065 | 7673.656 | 3.88% | | 000677 | ST海龙 | 1.80 | -342.60 | -0.09 | -4.76% | 342362 | 6256.032 | 3.96% | | 603225 | 新凤鸣 | 20.60 | 31.99 | -1.15 | -5.29% | 508999 | 107213.8 | 3.05% | | 601233 | 桐昆股份 | 21.63 | 15.50 | -1.21 | -5.30% | 761508 | 167481.5 | 3.21% |
|