|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 多氟多(002407)河南省上涨家数:8下跌家数:111平均涨幅:-3.31%平均换手:3.04%总成交额:329.32亿元 更新时间：2026-10-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600066 | 宇通客车 | 28.35 | 11.44 | +1.22 | +4.50% | 453637 | 128646.2 | 2.05% | | 000400 | 许继电气 | 21.88 | 23.48 | +0.61 | +2.87% | 246970 | 53507.82 | 2.43% | | 600312 | 平高电气 | 20.23 | 21.58 | +0.34 | +1.71% | 194674 | 38921.11 | 1.43% | | 301207 | 华兰疫苗 | 19.12 | 57.87 | +0.16 | +0.84% | 94621 | 18283.8 | 1.58% | | 600285 | 羚锐制药 | 21.23 | 15.43 | +0.11 | +0.52% | 171197 | 36447.06 | 3.02% | | 601375 | 中原证券 | 3.97 | 29.98 | +0.01 | +0.25% | 458953 | 18186.11 | 1.33% | | 002448 | 中原内配 | 10.75 | 12.52 | +0.02 | +0.19% | 181136 | 19657.57 | 3.12% | | 300807 | 天迈科技 | 33.35 | -55.82 | +0.04 | +0.12% | 16511 | 5522.001 | 3.18% | | 002216 | 三全食品 | 11.73 | 17.29 | -0.03 | -0.26% | 60613 | 7138.312 | 0.96% | | 301361 | 众智科技 | 28.19 | 34.41 | -0.11 | -0.39% | 32373 | 9122.373 | 5.75% | | 688357 | 建龙微纳 | 24.53 | 28.04 | -0.13 | -0.53% | 14139.12 | 3469.555 | 1.41% | | 000895 | 双汇发展 | 23.81 | 16.22 | -0.14 | -0.58% | 120384 | 28635.98 | 0.35% | | 301376 | 致欧科技 | 21.31 | 21.92 | -0.16 | -0.75% | 22042 | 4702.644 | 1.14% | | 002007 | 华兰生物 | 12.97 | 29.31 | -0.10 | -0.77% | 89776 | 11647.72 | 0.57% | | 300908 | 仲景食品 | 17.40 | 18.46 | -0.17 | -0.97% | 13753 | 2413.677 | 0.77% | | 002936 | 郑州银行 | 1.72 | 8.04 | -0.02 | -1.15% | 965384 | 16570.75 | 1.37% | | 300248 | 新开普 | 8.24 | 77.50 | -0.10 | -1.20% | 74992 | 6273.306 | 1.84% | | 002857 | 三晖电气 | 16.08 | -30.65 | -0.20 | -1.23% | 27601 | 4454.228 | 2.15% | | 603566 | 普莱柯 | 10.05 | 23.80 | -0.14 | -1.37% | 35617 | 3578.834 | 1.03% | | 603658 | 安图生物 | 31.89 | 18.33 | -0.47 | -1.45% | 31629 | 10135.15 | 0.55% | | 000519 | 中兵红箭 | 13.89 | 161.72 | -0.23 | -1.63% | 277824 | 38891.84 | 2.00% | | 002423 | 中粮资本 | 8.99 | 17.23 | -0.15 | -1.64% | 124581 | 11229.06 | 0.54% | | 301277 | 新天地 | 10.17 | 38.35 | -0.17 | -1.64% | 23741 | 2432.506 | 0.61% | | 601717 | 中创智领 | 13.51 | 7.13 | -0.24 | -1.75% | 145723 | 19767.05 | 0.94% | | 000885 | 城发环境 | 11.64 | 6.14 | -0.21 | -1.77% | 21262 | 2479.453 | 0.33% | | 688066 | *ST航图 | 8.27 | -1.29 | -0.15 | -1.78% | 57565.47 | 4773.748 | 1.88% | | 000544 | 中原环保 | 7.16 | 6.78 | -0.15 | -2.05% | 31504 | 2263.328 | 0.32% | | 002406 | 远东传动 | 6.20 | 22.41 | -0.13 | -2.05% | 124485 | 7749.027 | 2.21% | | 300910 | 瑞丰新材 | 26.31 | 12.90 | -0.57 | -2.12% | 27725 | 7317.309 | 1.03% | | 300437 | 清水源 | 10.24 | -151.49 | -0.23 | -2.20% | 66391 | 6796.58 | 3.82% | | 600020 | 中原高速 | 3.94 | 13.58 | -0.09 | -2.23% | 141410 | 5599.08 | 0.63% | | 920175 | 东方碳素 | 7.43 | -8.50 | -0.17 | -2.24% | 10093 | 756.125 | 1.27% | | 603508 | 思维列控 | 20.10 | 13.44 | -0.46 | -2.24% | 25594 | 5174.63 | 0.67% | | 000719 | 中原传媒 | 12.90 | 9.78 | -0.30 | -2.27% | 105780 | 13796.12 | 1.59% | | 001277 | 速达股份 | 28.52 | 23.29 | -0.67 | -2.30% | 10001 | 2860.352 | 2.18% | | 002179 | 中航光电 | 32.28 | 36.77 | -0.76 | -2.30% | 187853 | 60838.85 | 0.90% | | 301089 | 拓新药业 | 22.85 | -36.44 | -0.54 | -2.31% | 17960 | 4158.544 | 2.00% | | 600222 | 太龙药业 | 7.04 | 74.75 | -0.17 | -2.36% | 123003 | 8734.865 | 2.20% | | 920454 | 同心传动 | 10.61 | 41.03 | -0.26 | -2.39% | 2903 | 306.9796 | 0.59% | | 002431 | ST棕榈 | 1.22 | -1.86 | -0.03 | -2.40% | 113990 | 1398.824 | 0.63% | | 002189 | 中光学 | 17.45 | -25.70 | -0.48 | -2.68% | 22911 | 4031.78 | 0.88% | | 920971 | 天马新材 | 23.84 | 51.18 | -0.67 | -2.73% | 18781 | 4472.636 | 2.19% | | 301152 | 天力锂能 | 21.30 | -20.09 | -0.60 | -2.74% | 70775 | 15101.63 | 9.96% | | 002358 | 森源电气 | 4.96 | 50.28 | -0.14 | -2.75% | 125465 | 6258.012 | 1.35% | | 600876 | 凯盛新能 | 7.05 | -3.49 | -0.20 | -2.76% | 56192 | 3984.446 | 1.42% | | 002613 | 北玻股份 | 3.16 | -362.14 | -0.09 | -2.77% | 231455 | 7345.219 | 2.99% | | 605368 | 蓝天燃气 | 6.65 | 20.11 | -0.19 | -2.78% | 55990 | 3744.383 | 0.78% | | 002714 | 牧原股份 | 39.75 | -204.74 | -1.14 | -2.79% | 601645 | 237257.9 | 1.83% | | 002296 | 辉煌科技 | 8.68 | 19.82 | -0.25 | -2.80% | 77789 | 6834.981 | 2.24% | | 300481 | 濮阳惠成 | 12.48 | 29.63 | -0.36 | -2.80% | 58454 | 7323.588 | 2.02% | | 002582 | 好想你 | 9.05 | 2.49 | -0.27 | -2.90% | 85143 | 7782.82 | 2.47% | | 920207 | 众诚科技 | 20.19 | 81.58 | -0.61 | -2.93% | 12379 | 2518.79 | 2.20% | | 300701 | 森霸传感 | 9.15 | 31.24 | -0.28 | -2.97% | 28380 | 2615.109 | 1.13% | | 300732 | 设研院 | 5.49 | -11.20 | -0.17 | -3.00% | 67688 | 3739.441 | 1.83% | | 601038 | 一拖股份 | 12.31 | 16.76 | -0.39 | -3.07% | 95104 | 11632.5 | 1.30% | | 600121 | 郑州煤电 | 5.68 | -6.64 | -0.18 | -3.07% | 2575353 | 140363.7 | 21.14% | | 001215 | 千味央厨 | 30.35 | 49.36 | -0.99 | -3.16% | 15850 | 4872.67 | 1.64% | | 601677 | 明泰铝业 | 14.81 | 7.59 | -0.49 | -3.20% | 235765 | 34923.55 | 1.90% | | 920496 | 许昌智能 | 6.04 | 143.34 | -0.20 | -3.21% | 15037 | 918.8733 | 1.04% | | 600469 | 风神股份 | 4.79 | 17.84 | -0.16 | -3.23% | 69066 | 3332.414 | 0.82% | | 002535 | 林州重机 | 2.31 | -11.70 | -0.08 | -3.35% | 179509 | 4183.968 | 2.41% | | 300614 | 百川畅银 | 9.46 | -3.64 | -0.34 | -3.47% | 35788 | 3415.338 | 2.23% | | 601608 | 中信重工 | 4.45 | 53.42 | -0.16 | -3.47% | 423012 | 19016.62 | 0.92% | | 688119 | 中钢洛耐 | 3.56 | -14.95 | -0.13 | -3.52% | 104564.8 | 3763.257 | 0.93% | | 002601 | 龙佰集团 | 13.93 | 47.23 | -0.51 | -3.53% | 180542 | 25295.11 | 0.91% | | 300480 | 光力科技 | 27.03 | 112.10 | -1.04 | -3.71% | 93851 | 25489.02 | 3.47% | | 920415 | 恒拓开源 | 8.26 | 41.41 | -0.32 | -3.73% | 14453 | 1207.464 | 1.35% | | 300080 | 易成新能 | 3.55 | -8.43 | -0.14 | -3.79% | 157782 | 5654.326 | 0.84% | | 920225 | 利通科技 | 14.86 | 24.39 | -0.59 | -3.82% | 21920 | 3291.536 | 2.65% | | 600439 | ST瑞贝卡 | 1.76 | -22.96 | -0.07 | -3.83% | 114507 | 2051.553 | 1.01% | | 300259 | 新天科技 | 3.52 | 21.07 | -0.14 | -3.83% | 180374 | 6443.268 | 1.56% | | 300263 | 隆华科技 | 8.26 | 42.19 | -0.33 | -3.84% | 253024 | 21089.22 | 2.63% | | 002407 | 多氟多 | 25.71 | 45.46 | -1.04 | -3.89% | 606058 | 156570.4 | 5.61% | | 603993 | 洛阳钼业 | 15.99 | 12.30 | -0.65 | -3.91% | 1909426 | 302145 | 1.09% | | 600186 | 莲花控股 | 9.71 | 44.48 | -0.41 | -4.05% | 948871.1 | 93248.72 | 5.30% | | 003008 | 开普检测 | 18.56 | 24.09 | -0.79 | -4.08% | 21075 | 3938.822 | 2.63% | | 002132 | 恒星科技 | 3.73 | 64.14 | -0.16 | -4.11% | 303643 | 11449 | 2.17% | | 920407 | 驰诚股份 | 9.77 | 56.88 | -0.42 | -4.12% | 5412 | 530.8362 | 1.20% | | 002321 | 华英农业 | 1.85 | -57.56 | -0.08 | -4.15% | 587316 | 11025.72 | 2.76% | | 001257 | 盛龙股份 | 19.15 | 35.68 | -0.83 | -4.15% | 73534 | 14231.36 | 4.89% | | 001896 | 豫能控股 | 9.40 | 40.67 | -0.41 | -4.18% | 316489 | 30140.12 | 2.07% | | 002225 | 濮耐股份 | 3.20 | 112.78 | -0.14 | -4.19% | 214113 | 6925.216 | 2.20% | | 920096 | 嘉晨智能 | 27.01 | 24.86 | -1.19 | -4.22% | 4584 | 1250.966 | 2.83% | | 688626 | 翔宇医疗 | 36.39 | 70.64 | -1.61 | -4.24% | 17905.93 | 6597.593 | 1.12% | | 920580 | 科创新材 | 10.28 | 34.23 | -0.46 | -4.28% | 9282 | 962.6701 | 1.69% | | 000612 | 焦作万方 | 9.62 | 6.50 | -0.44 | -4.37% | 327979 | 31749.6 | 2.75% | | 600810 | 神马股份 | 6.05 | -258.25 | -0.28 | -4.42% | 89280 | 5459.258 | 0.83% | | 600569 | 安阳钢铁 | 1.72 | -2.88 | -0.08 | -4.44% | 375630 | 6518.174 | 1.31% | | 301071 | 力量钻石 | 50.47 | 74.03 | -2.37 | -4.49% | 94019 | 47808.89 | 5.03% | | 002536 | 飞龙股份 | 40.30 | 127.14 | -1.93 | -4.57% | 316367 | 129678.5 | 5.80% | | 920229 | 世纪数码 | 38.32 | 25.00 | -1.84 | -4.58% | 16537 | 6527.016 | 14.57% | | 002560 | 通达股份 | 5.78 | 33.83 | -0.29 | -4.78% | 316970 | 18530.08 | 5.00% | | 920087 | 秋乐种业 | 14.04 | 103.89 | -0.71 | -4.81% | 103325 | 14730.35 | 6.30% | | 301699 | 洛轴股份 | 28.06 | 36.38 | -1.42 | -4.82% | 120220 | 34123.16 | 17.19% | | 300007 | 汉威科技 | 25.45 | 49.67 | -1.29 | -4.82% | 72259 | 18613.3 | 2.56% | | 920402 | 硅烷科技 | 7.40 | -20.56 | -0.38 | -4.88% | 45102 | 3385.97 | 1.65% | | 920156 | 海昌智能 | 32.33 | 15.15 | -1.67 | -4.91% | 4876 | 1603.897 | 2.25% | | 000933 | 神火股份 | 25.24 | 8.25 | -1.31 | -4.93% | 523307 | 132767.5 | 2.33% | | 300109 | 新开源 | 11.70 | 44.36 | -0.62 | -5.03% | 104120 | 12401.09 | 2.00% | | 600172 | 黄河旋风 | 12.00 | -19.82 | -0.64 | -5.06% | 820539.1 | 99905.01 | 6.39% | | 920895 | 花溪科技 | 20.42 | 1033.94 | -1.12 | -5.20% | 39270 | 8151.906 | 13.67% | | 688517 | 金冠电气 | 19.06 | 45.84 | -1.05 | -5.22% | 83713.1 | 16186.21 | 6.13% | | 600531 | 豫光金铅 | 10.02 | 13.16 | -0.57 | -5.38% | 291274 | 29549.46 | 2.41% | | 001365 | 天海电子 | 31.06 | 26.54 | -1.79 | -5.45% | 35410 | 11177.09 | 6.16% | | 688313 | 仕佳光子 | 115.58 | 111.06 | -6.92 | -5.65% | 162249.5 | 189617.7 | 3.59% | | 000949 | 新乡化纤 | 6.16 | 21.27 | -0.37 | -5.67% | 608597 | 37998.28 | 3.67% | | 920725 | 惠丰钻石 | 72.21 | -3117.61 | -4.34 | -5.67% | 23354 | 16959.33 | 5.29% | | 300013 | 新宁物流 | 3.99 | -235.78 | -0.24 | -5.67% | 374154 | 15164.96 | 6.71% | | 601666 | 平煤股份 | 8.09 | 68.84 | -0.53 | -6.15% | 295337 | 24226.27 | 1.20% | | 301182 | 凯旺科技 | 47.44 | -29.64 | -3.11 | -6.15% | 27308 | 13096.36 | 3.13% | | 600595 | 中孚实业 | 5.56 | 7.99 | -0.37 | -6.24% | 1097664 | 61677.28 | 2.74% | | 300179 | 四方达 | 31.20 | 128.27 | -2.16 | -6.47% | 257993 | 81764.76 | 6.87% | | 600403 | 大有能源 | 7.07 | -9.35 | -0.56 | -7.34% | 1005313 | 71990.25 | 4.20% | | 300845 | 捷安高科 | 13.81 | 86.93 | -1.12 | -7.50% | 92680 | 13218.83 | 6.38% | | 002046 | 国机精工 | 47.00 | 186.79 | -3.87 | -7.61% | 136579 | 65219.81 | 2.55% | | 300850 | 新强联 | 24.66 | 12.30 | -2.13 | -7.95% | 247155 | 62026.43 | 7.65% | | 600817 | 宇通重工 | 8.73 | 15.88 | -0.77 | -8.11% | 67638 | 5967.004 | 1.28% | | 300829 | 金丹科技 | 24.52 | 78.66 | -2.18 | -8.16% | 281602 | 70333.7 | 16.75% | | 600207 | 安彩高科 | 4.78 | -6.20 | -0.52 | -9.81% | 629251 | 31471.1 | 5.99% |
|