中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
多氟多(002407)河南省上涨家数:32下跌家数:78平均涨幅:-0.66%平均换手:0.36%总成交额:58.29亿元
更新时间：2026-06-24 09:32
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300701森霸传感11.2342.32+0.97+9.45%547176125.322.18%
600531豫光金铅15.2120.30+0.77+5.33%13842620848.041.14%
000949新乡化纤6.9039.93+0.21+3.14%1048257350.60.63%
688626翔宇医疗47.5094.38+1.35+2.93%3229.631500.920.20%
001365天海电子43.2734.65+1.03+2.44%100604354.431.75%
300481濮阳惠成18.5447.68+0.41+2.26%188863477.090.65%
000612焦作万方11.809.90+0.26+2.25%635337461.510.53%
600222太龙药业7.3769.26+0.16+2.22%11621848.490.20%
002407多氟多42.5596.74+0.75+1.79%13747758040.561.27%
002225濮耐股份4.57104.65+0.08+1.78%561512553.820.59%
301182凯旺科技95.96-80.99+1.51+1.60%19601864.040.22%
002582好想你9.302.15+0.13+1.42%10463965.220.30%
002132恒星科技5.26105.69+0.06+1.15%654063429.360.47%
301277新天地9.4336.69+0.10+1.07%2371223.120.06%
688517金冠电气18.6833.56+0.15+0.81%1376.37257.39360.10%
688313仕佳光子201.58230.54+1.60+0.80%27268.2254036.040.60%
688357建龙微纳29.2532.68+0.23+0.79%397.04115.80670.04%
000719中原传媒11.638.64+0.08+0.69%2736318.150.04%
301152天力锂能26.58-20.58+0.18+0.68%2259599.950.32%
688119中钢洛耐5.06-34.20+0.03+0.60%11222.81563.97860.10%
300007汉威科技37.9774.62+0.20+0.53%58982247.390.21%
600207安彩高科6.07-8.61+0.03+0.50%9579579.210.09%
600810神马股份6.88-42.97+0.03+0.44%187741278.580.17%
000933神火股份23.099.30+0.10+0.43%327807561.060.15%
300437清水源12.74-85.74+0.05+0.39%7423939.360.43%
002007华兰生物12.9927.65+0.04+0.31%7278939.790.05%
002601龙佰集团16.8553.89+0.05+0.30%295354948.590.15%
002179中航光电41.6145.89+0.11+0.27%234699696.890.11%
603658安图生物30.9817.11+0.08+0.26%1329412.240.02%
300109新开源15.4951.23+0.03+0.19%3130481.140.06%
300480光力科技34.84239.03+0.04+0.11%106473706.830.39%
000895双汇发展22.7915.01+0.01+0.04%3727848.820.01%
001896豫能控股19.7280.160.000.00%5124610063.160.34%
600285羚锐制药20.0214.390.000.00%3734748.420.07%
600439瑞贝卡2.18-29.230.000.00%14557317.410.13%
600595中孚实业5.9110.730.000.00%472182787.090.12%
600020中原高速3.9013.700.000.00%5333208.140.02%
300263隆华科技15.6477.250.000.00%285484430.230.29%
601375中原证券4.1737.120.000.00%379341575.830.11%
000885城发环境12.806.43-0.01-0.08%1810231.940.03%
920971天马新材42.95105.14-0.05-0.12%45761926.8390.53%
300908仲景食品23.4017.33-0.04-0.17%713167.480.06%
920156海昌智能53.5727.54-0.10-0.19%635338.97650.29%
301207华兰疫苗17.0254.55-0.06-0.35%2819477.330.05%
603508思维列控22.0314.24-0.08-0.36%1978437.040.05%
301376致欧科技15.8321.23-0.06-0.38%993156.990.05%
601038一拖股份11.0714.72-0.05-0.45%2157239.510.03%
601666平煤股份8.53105.49-0.04-0.47%246132114.160.10%
002216三全食品11.8317.18-0.06-0.50%3556421.380.06%
601717中创智领15.276.66-0.08-0.52%6308966.680.04%
000544中原环保7.496.86-0.04-0.53%1511113.130.02%
001277速达股份31.0626.25-0.17-0.54%1323413.520.29%
600469风神股份5.4418.75-0.03-0.55%2774150.850.04%
920207众诚科技23.32529.32-0.13-0.55%40294.13670.07%
600569安阳钢铁1.75-4.18-0.01-0.57%9479166.610.03%
002936郑州银行1.738.07-0.01-0.57%34195595.190.05%
603566普莱柯10.3220.67-0.06-0.58%58860.690.02%
301089拓新药业22.44-37.07-0.14-0.62%1798401.50.20%
688066*ST航图12.34-1.74-0.08-0.64%1811.05224.61570.07%
300732设研院6.15-14.28-0.04-0.65%106265.50.03%
601677明泰铝业16.139.03-0.11-0.68%277974499.530.22%
920454同心传动12.1845.30-0.09-0.73%16320.07360.03%
002857三晖电气17.30-43.29-0.13-0.75%1362235.730.11%
003008开普检测18.5324.42-0.14-0.75%864160.70.11%
002423中粮资本9.0720.67-0.07-0.77%9229838.680.04%
300080易成新能3.79-9.48-0.03-0.79%7855299.160.04%
300614百川畅银10.90-4.27-0.09-0.82%2190239.060.14%
600312平高电气18.2121.01-0.16-0.87%63521161.040.05%
002714牧原股份32.7219.31-0.30-0.91%3128510262.060.08%
002448中原内配13.2815.73-0.13-0.97%85071134.490.15%
002406远东传动7.1330.12-0.07-0.97%5930423.920.10%
600066宇通客车26.3210.67-0.26-0.98%91222419.10.04%
300013新宁物流3.95-82.29-0.04-1.00%7807309.920.18%
002358森源电气5.8455.12-0.06-1.02%5295309.090.06%
605368蓝天燃气6.5519.85-0.07-1.06%61840.690.01%
300910瑞丰新材27.7715.61-0.31-1.10%2398670.180.09%
002321华英农业1.77-59.85-0.02-1.12%17555312.370.08%
920895花溪科技13.25-211.47-0.15-1.12%69293.10180.24%
600817宇通重工9.2616.36-0.11-1.17%104196.890.02%
601608中信重工5.0160.44-0.06-1.18%14030705.390.03%
000400许继电气22.4121.32-0.28-1.23%63771432.680.06%
300248新开普8.3066.83-0.11-1.31%3066255.320.07%
920580科创新材12.7853.14-0.18-1.39%1019130.58420.19%
920096嘉晨智能54.8753.15-0.78-1.40%747410.55670.46%
002296辉煌科技9.4820.94-0.14-1.46%3852366.960.11%
300845捷安高科13.3782.99-0.20-1.47%1396188.760.09%
920496许昌智能7.06118.46-0.11-1.53%122887.01540.08%
301361众智科技33.8040.06-0.58-1.69%914309.940.16%
002189中光学19.23-22.84-0.34-1.74%2090403.550.08%
300850新强联27.9814.53-0.52-1.82%57091606.560.19%
920087秋乐种业10.76196.32-0.20-1.82%3675402.73910.22%
002046国机精工62.40205.54-1.19-1.87%97616143.470.18%
603993洛阳钼业19.1016.92-0.39-2.00%22240242423.410.13%
000519中兵红箭21.46132.65-0.45-2.05%8917219170.40.64%
920407驰诚股份14.9768.57-0.32-2.09%56384.66450.16%
002536飞龙股份44.00100.31-0.99-2.20%3920217321.360.72%
600876凯盛新能8.32-4.70-0.19-2.23%10250853.780.26%
001257盛龙股份29.7560.84-0.68-2.23%4911314486.883.59%
600172黄河旋风16.56-27.17-0.39-2.30%43510072662.843.41%
002560通达股份8.4235.51-0.20-2.32%521174414.190.82%
300807天迈科技39.32-74.80-0.94-2.33%948375.540.18%
300829金丹科技14.5431.23-0.35-2.35%3394496.850.20%
600121郑州煤电4.08-4.68-0.10-2.39%385491582.380.32%
300179四方达55.62264.99-1.37-2.40%7857044045.32.09%
002535林州重机2.41-29.57-0.06-2.43%15169370.430.20%
920415恒拓开源10.4452.71-0.29-2.70%2649278.53440.24%
600403大有能源6.06-6.98-0.17-2.73%818315020.780.34%
920402硅烷科技13.33-41.61-0.38-2.77%91501228.4750.34%
920225利通科技19.9344.31-0.57-2.78%3845768.96270.46%
001215千味央厨38.8558.32-1.15-2.88%35491388.210.37%
002431ST棕榈1.33-2.07-0.04-2.92%25525343.820.14%
002613北玻股份4.72491.70-0.17-3.48%884384210.461.14%
600186莲花控股13.8170.42-0.56-3.90%15692121958.660.88%
920175东方碳素10.88-11.16-0.49-4.31%6172683.51920.78%
300259新天科技5.3325.35-0.27-4.82%529812883.120.46%
301071力量钻石92.99185.15-5.96-6.02%4302840785.222.23%
920725惠丰钻石102.68-665.06-10.32-9.13%1013110605.752.29%

转至多氟多（002407）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。