|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 优宁维(301166)上海市上涨家数:302下跌家数:138平均涨幅:+0.75%平均换手:2.66%总成交额:1673.12亿元 更新时间：2026-08-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300613 | 富瀚微 | 67.48 | 72.96 | +11.25 | +20.01% | 111966 | 75553 | 5.10% | | 300963 | 中洲特材 | 12.71 | 96.64 | +1.19 | +10.33% | 404387 | 50217.09 | 11.87% | | 601611 | 中国核建 | 11.61 | 29.89 | +1.06 | +10.05% | 761983.1 | 86663.48 | 2.53% | | 603192 | 汇得科技 | 21.88 | 47.45 | +1.99 | +10.01% | 35413 | 7491.332 | 2.54% | | 002058 | 威尔泰 | 16.94 | 11.46 | +1.54 | +10.00% | 18812 | 3122.69 | 1.31% | | 603682 | 锦和商管 | 10.56 | -30.49 | +0.96 | +10.00% | 360413 | 37650.19 | 7.63% | | 600818 | ST中路 | 6.63 | -29.49 | +0.60 | +9.95% | 25528 | 1692.507 | 1.07% | | 600676 | 久事动娱 | 7.21 | -21.96 | +0.58 | +8.75% | 319793 | 22501.87 | 3.11% | | 688479 | 友车科技 | 28.14 | 118.59 | +2.14 | +8.23% | 34795.75 | 9616.887 | 4.02% | | 688193 | 仁度生物 | 47.99 | 138.72 | +3.55 | +7.99% | 5003.28 | 2324.208 | 1.25% | | 600663 | 陆家嘴 | 8.67 | 28.75 | +0.64 | +7.97% | 575968 | 48865 | 1.96% | | 600661 | 昂立教育 | 9.51 | 27.85 | +0.68 | +7.70% | 291899 | 27342.7 | 10.19% | | 605598 | 上海港湾 | 26.33 | 188.71 | +1.65 | +6.69% | 66691 | 17271.48 | 2.74% | | 601616 | 广电电气 | 3.90 | -56.78 | +0.24 | +6.56% | 796520.9 | 30126.25 | 9.33% | | 603211 | 晋拓股份 | 23.07 | 100.26 | +1.37 | +6.31% | 207919 | 47995.67 | 7.65% | | 301024 | 霍普股份 | 30.93 | -20.98 | +1.82 | +6.25% | 18005 | 5527.67 | 2.92% | | 603039 | 泛微网络 | 39.69 | 37.60 | +2.27 | +6.07% | 602478 | 242379.8 | 19.58% | | 002565 | 顺灏股份 | 8.94 | 144.47 | +0.50 | +5.92% | 521622 | 46063.22 | 4.92% | | 300899 | 上海凯鑫 | 27.55 | -671.90 | +1.51 | +5.80% | 8217 | 2207.59 | 1.90% | | 300126 | 锐奇股份 | 6.08 | -28.66 | +0.32 | +5.56% | 60698 | 3625.11 | 2.88% | | 600094 | 大名城 | 4.38 | 70.58 | +0.23 | +5.54% | 272950 | 11801.73 | 1.28% | | 002506 | 协鑫集成 | 2.68 | -13.57 | +0.14 | +5.51% | 3221593 | 85400.88 | 5.51% | | 300222 | 科大智能 | 10.41 | 83.28 | +0.52 | +5.26% | 445194 | 46110.5 | 6.83% | | 605050 | 福然德 | 10.76 | 14.29 | +0.53 | +5.18% | 54913 | 5798.38 | 1.11% | | 603122 | 合富中国 | 10.82 | -119.88 | +0.53 | +5.15% | 145558 | 15503.45 | 3.66% | | 301037 | 保立佳 | 12.13 | -23.73 | +0.58 | +5.02% | 20327 | 2418.41 | 2.99% | | 300508 | 维宏股份 | 40.45 | 68.17 | +1.93 | +5.01% | 90619 | 37279.46 | 11.06% | | 688129 | 东来技术 | 20.63 | 24.33 | +0.94 | +4.77% | 14448.39 | 2911.546 | 1.20% | | 301005 | 超捷股份 | 66.08 | 856.03 | +3.01 | +4.77% | 95748 | 62924.41 | 5.20% | | 301156 | 美农生物 | 11.00 | 33.90 | +0.50 | +4.76% | 40032 | 4319.66 | 3.42% | | 600692 | 亚通股份 | 6.01 | 78.89 | +0.27 | +4.70% | 89570 | 5298.8 | 3.51% | | 688217 | 睿昂基因 | 21.63 | -20.58 | +0.97 | +4.70% | 11650.14 | 2464.536 | 2.09% | | 001396 | 誉帆科技 | 34.19 | 28.46 | +1.53 | +4.68% | 17044 | 5820.464 | 7.50% | | 603022 | 新通联 | 8.38 | 28.22 | +0.37 | +4.62% | 53197 | 4394.57 | 2.66% | | 603881 | 数据港 | 25.40 | 157.01 | +1.12 | +4.61% | 464303 | 116918.1 | 5.39% | | 603956 | 威派格 | 6.89 | -27.11 | +0.30 | +4.55% | 696888 | 48716.3 | 12.23% | | 600624 | ST复华 | 3.92 | -13.29 | +0.17 | +4.53% | 84412 | 3269.648 | 1.24% | | 603329 | 上海雅仕 | 10.01 | 36.53 | +0.43 | +4.49% | 65861 | 6480.674 | 3.19% | | 600620 | 天宸股份 | 4.26 | 479.29 | +0.18 | +4.41% | 70041 | 2933.81 | 1.02% | | 301000 | 肇民科技 | 25.10 | 43.77 | +1.06 | +4.41% | 51254 | 12710 | 2.23% | | 603197 | 保隆科技 | 30.24 | 34.24 | +1.27 | +4.38% | 48096 | 14360.96 | 2.28% | | 600604 | 市北高新 | 4.54 | -24.13 | +0.19 | +4.37% | 219746 | 9856.212 | 1.56% | | 603729 | ST龙韵 | 10.94 | -9.80 | +0.44 | +4.19% | 14640 | 1572.65 | 1.59% | | 300129 | 泰胜风能 | 8.00 | 48.45 | +0.32 | +4.17% | 284386 | 22507.72 | 3.96% | | 603633 | 徕木股份 | 6.01 | -12.62 | +0.24 | +4.16% | 86477 | 5136.736 | 2.03% | | 300947 | 德必集团 | 14.04 | -34.12 | +0.55 | +4.08% | 33768 | 4665.734 | 2.24% | | 688091 | 上海谊众 | 37.79 | 113.97 | +1.48 | +4.08% | 32567.55 | 12121.61 | 1.58% | | 605339 | 南侨食品 | 13.20 | 380.35 | +0.51 | +4.02% | 47489 | 6207.52 | 1.12% | | 603728 | 鸣志电器 | 51.40 | 317.77 | +1.96 | +3.96% | 97407 | 49699.41 | 2.33% | | 603378 | *ST亚士 | 5.28 | -1.63 | +0.20 | +3.94% | 61518 | 3214.843 | 1.44% | | 603887 | 城地香江 | 9.23 | -56.30 | +0.34 | +3.82% | 184808 | 16870.94 | 3.07% | | 600622 | 光大嘉宝 | 2.19 | -2.37 | +0.08 | +3.79% | 285119 | 6181.294 | 1.90% | | 603083 | 剑桥科技 | 135.17 | 136.05 | +4.92 | +3.78% | 272671 | 361900.4 | 9.89% | | 603121 | 华培动力 | 11.64 | -64.51 | +0.42 | +3.74% | 56285 | 6476.386 | 1.66% | | 605222 | 起帆电缆 | 18.96 | 39.91 | +0.67 | +3.66% | 90465 | 17072.02 | 2.19% | | 002278 | 神开股份 | 8.01 | 88.23 | +0.28 | +3.62% | 115941 | 9175.44 | 3.23% | | 688179 | 阿拉丁 | 16.90 | 57.19 | +0.59 | +3.62% | 99835.05 | 16565.56 | 2.76% | | 688031 | 星环科技 | 93.60 | -52.11 | +3.18 | +3.52% | 80330.63 | 75139.41 | 6.63% | | 002454 | 松芝股份 | 5.04 | 19.64 | +0.17 | +3.49% | 122255 | 6069.13 | 1.39% | | 688592 | 司南导航 | 22.58 | 138.73 | +0.76 | +3.48% | 11229.95 | 2493.221 | 2.03% | | 600651 | 飞乐音响 | 5.72 | 238.40 | +0.19 | +3.44% | 185006 | 10472.96 | 0.74% | | 688265 | 南模生物 | 33.78 | 79.60 | +1.12 | +3.43% | 8898.74 | 2968.523 | 1.14% | | 300074 | 华平股份 | 3.63 | -11.57 | +0.12 | +3.42% | 239257 | 8603.8 | 4.35% | | 301062 | 上海艾录 | 6.36 | -21.97 | +0.21 | +3.41% | 75599 | 4742.59 | 2.75% | | 300225 | 金力泰 | 6.43 | 119.09 | +0.21 | +3.38% | 110971 | 6996.49 | 2.35% | | 002328 | 新朋股份 | 6.74 | 25.35 | +0.22 | +3.37% | 273338 | 18172.04 | 4.79% | | 600689 | 上海三毛 | 10.19 | 176.17 | +0.33 | +3.35% | 25474 | 2562.75 | 1.67% | | 603131 | 上海沪工 | 14.84 | -336.54 | +0.48 | +3.34% | 67515 | 9912.245 | 2.00% | | 603579 | 荣泰健康 | 17.93 | 20.42 | +0.57 | +3.28% | 30604 | 5429.05 | 1.52% | | 002451 | 摩恩电气 | 7.24 | 239.12 | +0.23 | +3.28% | 191599 | 13748.21 | 4.36% | | 600630 | 龙头股份 | 6.62 | 52.43 | +0.21 | +3.28% | 156190 | 10225.25 | 3.68% | | 603777 | 来伊份 | 13.66 | -24.37 | +0.43 | +3.25% | 72633 | 9759.36 | 2.17% | | 603062 | 麦加芯彩 | 37.28 | 23.67 | +1.16 | +3.21% | 3879 | 1435.194 | 1.05% | | 300762 | 上海瀚讯 | 29.99 | -104.99 | +0.93 | +3.20% | 244880 | 72811.77 | 3.90% | | 603030 | 全筑股份 | 1.96 | -9.61 | +0.06 | +3.16% | 300517 | 5809.09 | 2.28% | | 600675 | 中华企业 | 2.33 | -32.47 | +0.07 | +3.10% | 346538 | 7979.89 | 0.57% | | 600272 | 开开实业 | 10.79 | 123.18 | +0.32 | +3.06% | 30202 | 3225.12 | 1.89% | | 300286 | 安科瑞 | 20.71 | 25.55 | +0.61 | +3.03% | 73170 | 15067.92 | 3.52% | | 600833 | 第一医药 | 9.97 | 29.16 | +0.29 | +3.00% | 36450 | 3586.481 | 1.63% | | 600097 | 开创国际 | 8.34 | 77.86 | +0.24 | +2.96% | 35750 | 2946.26 | 1.48% | | 300642 | 透景生命 | 12.66 | -840.39 | +0.36 | +2.93% | 35715 | 4469.22 | 2.59% | | 600843 | 上工申贝 | 7.05 | -43.34 | +0.20 | +2.92% | 70701 | 4932.21 | 1.51% | | 603200 | 上海洗霸 | 36.75 | 78.65 | +1.04 | +2.91% | 114151 | 41479.75 | 6.51% | | 002825 | 纳尔股份 | 8.17 | 31.17 | +0.23 | +2.90% | 21456 | 1733.36 | 0.84% | | 688680 | 海优新材 | 35.59 | -7.33 | +0.99 | +2.86% | 10247.67 | 3619.786 | 1.05% | | 301499 | 维科精密 | 23.21 | 58.48 | +0.64 | +2.84% | 19551 | 4492.56 | 1.41% | | 300578 | 会畅科技 | 15.63 | -95.55 | +0.43 | +2.83% | 49876 | 7690.22 | 2.52% | | 688682 | 霍莱沃 | 29.51 | -142.82 | +0.81 | +2.82% | 13436.64 | 3956.757 | 1.32% | | 600819 | 耀皮玻璃 | 5.47 | 45.61 | +0.15 | +2.82% | 86252 | 4682.159 | 1.09% | | 603214 | 爱婴室 | 13.34 | 22.18 | +0.36 | +2.77% | 32170 | 4264.32 | 2.32% | | 603786 | 科博达 | 43.55 | 22.38 | +1.17 | +2.76% | 25350 | 10988.98 | 0.63% | | 301289 | 国缆检测 | 43.51 | 37.60 | +1.15 | +2.71% | 8587 | 3709.63 | 1.11% | | 002184 | 海得控制 | 9.84 | -47.70 | +0.26 | +2.71% | 65388 | 6374.69 | 2.63% | | 600088 | 中视传媒 | 11.77 | -569.04 | +0.31 | +2.71% | 49346 | 5737.104 | 1.24% | | 603006 | 联明股份 | 10.65 | 26.07 | +0.28 | +2.70% | 37685 | 3981.57 | 1.48% | | 002706 | 良信股份 | 9.26 | 47.58 | +0.24 | +2.66% | 232560 | 21449.32 | 2.54% | | 002486 | 嘉麟杰 | 2.33 | 50.09 | +0.06 | +2.64% | 239765 | 5514.87 | 2.92% | | 301555 | 惠柏新材 | 28.93 | 34.39 | +0.74 | +2.63% | 17353 | 4957.97 | 3.59% | | 301166 | 优宁维 | 25.80 | -88.09 | +0.65 | +2.58% | 11449 | 2920.21 | 2.03% | | 002527 | 新时达 | 11.24 | 1216.40 | +0.28 | +2.55% | 85485 | 9563.351 | 1.62% | | 301525 | 儒竞科技 | 39.40 | 62.64 | +0.98 | +2.55% | 13236 | 5146.73 | 1.91% | | 600517 | 国网英大 | 5.24 | 12.93 | +0.13 | +2.54% | 321920 | 16731.27 | 0.56% | | 601026 | 道生天合 | 15.36 | 50.02 | +0.38 | +2.54% | 56859 | 8603.99 | 5.12% | | 600635 | 大众公用 | 4.87 | 52.89 | +0.12 | +2.53% | 433805 | 20870.08 | 1.79% | | 600284 | 浦东建设 | 5.29 | 18.21 | +0.13 | +2.52% | 138149 | 7241.23 | 1.42% | | 300180 | 华峰超纤 | 4.50 | 2804.98 | +0.11 | +2.51% | 271037 | 12075.75 | 1.58% | | 600119 | *ST长投 | 4.54 | -38.66 | +0.11 | +2.48% | 21982 | 982.1261 | 0.60% | | 600850 | 电科数字 | 16.10 | 43.28 | +0.39 | +2.48% | 214679 | 34394.1 | 2.63% | | 002401 | 中远海科 | 12.54 | 131.89 | +0.30 | +2.45% | 48727 | 6044.3 | 1.31% | | 603718 | *ST海利 | 2.93 | -6.04 | +0.07 | +2.45% | 47396 | 1375.25 | 0.73% | | 600503 | 华丽家族 | 2.11 | -42.32 | +0.05 | +2.43% | 329310 | 6878.16 | 2.06% | | 600611 | 大众交通 | 4.22 | -172.75 | +0.10 | +2.43% | 649633 | 27159.34 | 4.16% | | 600748 | 上实发展 | 3.80 | -10.73 | +0.09 | +2.43% | 133069 | 5035.938 | 0.72% | | 600021 | 上海电力 | 14.82 | 16.69 | +0.35 | +2.42% | 416332 | 61382.93 | 1.48% | | 603515 | 欧普照明 | 17.77 | 14.49 | +0.41 | +2.36% | 34270 | 6057.605 | 0.46% | | 605151 | 西上海 | 17.35 | 115.39 | +0.40 | +2.36% | 15571 | 2675.607 | 1.16% | | 300511 | 雪榕生物 | 5.27 | 17.26 | +0.12 | +2.33% | 143657 | 7505.55 | 2.63% | | 600606 | 绿地控股 | 1.33 | -0.73 | +0.03 | +2.31% | 966038 | 12682.44 | 0.69% | | 002162 | 悦心健康 | 4.00 | 357.51 | +0.09 | +2.30% | 173839 | 6893.58 | 1.89% | | 301303 | 真兰仪表 | 13.81 | 17.31 | +0.31 | +2.30% | 73642 | 10087.52 | 7.21% | | 603275 | 众辰科技 | 35.90 | 29.47 | +0.80 | +2.28% | 7600 | 2713.822 | 1.83% | | 603499 | 翔港科技 | 11.23 | 45.01 | +0.25 | +2.28% | 37153 | 4106.601 | 0.88% | | 688335 | 复洁科技 | 18.92 | -753.83 | +0.42 | +2.27% | 17345 | 3278.124 | 1.17% | | 601828 | 美凯龙 | 2.26 | -0.42 | +0.05 | +2.26% | 411517 | 9208.4 | 1.14% | | 301173 | 毓恬冠佳 | 30.33 | 15.59 | +0.67 | +2.26% | 7623 | 2288.28 | 2.47% | | 688063 | 派能科技 | 44.51 | 75.22 | +0.98 | +2.25% | 61742.06 | 27283.78 | 2.52% | | 002178 | 延华智能 | 4.60 | 393.87 | +0.10 | +2.22% | 98006 | 4468.27 | 1.38% | | 603325 | 博隆技术 | 54.16 | 12.79 | +1.17 | +2.21% | 4665 | 2510.763 | 1.36% | | 002211 | ST宏达 | 3.74 | -168.80 | +0.08 | +2.19% | 140633 | 5216.47 | 3.25% | | 605208 | 永茂泰 | 12.22 | 56.91 | +0.26 | +2.17% | 163325 | 20009.28 | 4.95% | | 600655 | 豫园股份 | 4.75 | -3.86 | +0.10 | +2.15% | 190066 | 9010.08 | 0.49% | | 688158 | 优刻得 | 31.43 | -555.21 | +0.66 | +2.14% | 336718.8 | 107035.4 | 8.22% | | 603037 | 凯众股份 | 10.07 | 38.02 | +0.21 | +2.13% | 27354 | 2735.553 | 1.03% | | 000863 | 三湘印象 | 3.84 | -29.36 | +0.08 | +2.13% | 130195 | 4965.75 | 1.12% | | 300226 | 上海钢联 | 16.80 | 30.04 | +0.35 | +2.13% | 125782 | 20953.78 | 3.42% | | 002858 | 力盛体育 | 11.56 | -305.76 | +0.24 | +2.12% | 47916 | 5484.98 | 3.25% | | 002605 | 姚记科技 | 18.95 | 16.97 | +0.39 | +2.10% | 87955 | 16685.89 | 2.60% | | 600151 | 航天机电 | 10.32 | -32.85 | +0.21 | +2.08% | 297728 | 30387.15 | 2.08% | | 300501 | 海顺新材 | 9.90 | -53.62 | +0.20 | +2.06% | 45882 | 4499.27 | 1.66% | | 600834 | 申通地铁 | 7.44 | 72.25 | +0.15 | +2.06% | 31441 | 2333.36 | 0.66% | | 600825 | 新华传媒 | 5.05 | 123.87 | +0.10 | +2.02% | 136588 | 6838.28 | 1.31% | | 603886 | 元祖股份 | 10.63 | 27.03 | +0.21 | +2.02% | 29313 | 3091.576 | 1.22% | | 603855 | 华荣股份 | 16.72 | 16.21 | +0.33 | +2.01% | 24860 | 4127.4 | 0.74% | | 603496 | 恒为科技 | 23.99 | 157.89 | +0.47 | +2.00% | 119033 | 28508.31 | 3.72% | | 601825 | 沪农商行 | 8.76 | 6.85 | +0.17 | +1.98% | 493251 | 42849.61 | 0.53% | | 688160 | 步科股份 | 111.56 | 136.28 | +2.16 | +1.97% | 24272.15 | 27240.18 | 2.66% | | 600816 | 建元信托 | 2.61 | 23.17 | +0.05 | +1.95% | 647837 | 16847.73 | 1.18% | | 601601 | 中国太保 | 32.98 | 5.88 | +0.62 | +1.92% | 610498 | 199146.7 | 0.89% | | 603648 | 畅联股份 | 9.15 | 26.58 | +0.17 | +1.89% | 21846 | 1982.553 | 0.60% | | 600679 | 上海凤凰 | 9.72 | 54.63 | +0.18 | +1.89% | 30837 | 2979.92 | 0.90% | | 600649 | 城投控股 | 3.79 | 34.77 | +0.07 | +1.88% | 147580 | 5563.316 | 0.59% | | 603232 | 格尔软件 | 15.79 | -58.18 | +0.29 | +1.87% | 157235 | 24411.5 | 6.80% | | 002346 | 柘中股份 | 17.45 | 27.63 | +0.32 | +1.87% | 106576 | 18462.58 | 2.72% | | 920414 | 欧普泰 | 8.23 | -29.19 | +0.15 | +1.86% | 25334 | 2069.1 | 4.52% | | 301151 | 冠龙节能 | 15.58 | 57.35 | +0.28 | +1.83% | 27340 | 4241.81 | 1.62% | | 601200 | 上海环境 | 7.25 | 16.18 | +0.13 | +1.83% | 97565 | 7049.935 | 0.72% | | 600623 | 华谊集团 | 8.38 | 31.43 | +0.15 | +1.82% | 131583 | 10923.71 | 0.70% | | 301046 | 能辉科技 | 17.32 | -815.39 | +0.31 | +1.82% | 28539 | 4930.02 | 2.19% | | 600618 | 氯碱化工 | 10.63 | 14.69 | +0.19 | +1.82% | 58434 | 6159.19 | 0.78% | | 600822 | 上海物贸 | 8.40 | 147.28 | +0.15 | +1.82% | 36999 | 3090.24 | 0.93% | | 603350 | 安乃达 | 27.45 | 28.90 | +0.49 | +1.82% | 7744 | 2106.459 | 1.76% | | 603159 | 上海亚虹 | 17.98 | -247.02 | +0.32 | +1.81% | 18716 | 3301.504 | 1.34% | | 300245 | ST天玑 | 5.68 | -40.22 | +0.10 | +1.79% | 78537 | 4420.11 | 2.67% | | 300890 | 翔丰华 | 25.60 | 35.57 | +0.45 | +1.79% | 47586 | 12081.97 | 4.37% | | 300008 | 天海防务 | 6.35 | 32.04 | +0.11 | +1.76% | 409955 | 25907.8 | 2.49% | | 600072 | 中船科技 | 9.26 | -4.24 | +0.16 | +1.76% | 180980 | 16645.44 | 1.67% | | 688648 | 中邮科技 | 30.75 | 6.76 | +0.53 | +1.75% | 16053.04 | 4921.332 | 2.31% | | 601727 | 上海电气 | 7.02 | 84.28 | +0.12 | +1.74% | 1010608 | 70966.53 | 0.80% | | 600841 | 动力新科 | 5.94 | 2.64 | +0.10 | +1.71% | 164972 | 9623.449 | 1.58% | | 301161 | 唯万密封 | 24.51 | 32.13 | +0.41 | +1.70% | 34094 | 8288.84 | 4.42% | | 002116 | 中国海诚 | 7.19 | 11.96 | +0.12 | +1.70% | 31511 | 2258.49 | 0.57% | | 600754 | 锦江酒店 | 19.82 | 20.59 | +0.33 | +1.69% | 161843 | 32017.59 | 1.79% | | 600616 | 金枫酒业 | 4.24 | 6896.09 | +0.07 | +1.68% | 68419 | 2872.96 | 1.02% | | 603565 | 中谷物流 | 10.96 | 11.62 | +0.18 | +1.67% | 191692 | 20911.91 | 0.91% | | 688653 | 康希通信 | 11.01 | -546.50 | +0.18 | +1.66% | 102200.8 | 11149.64 | 3.23% | | 002561 | 徐家汇 | 6.76 | -123.61 | +0.11 | +1.65% | 28911 | 1944.12 | 0.70% | | 600640 | 国脉文化 | 11.07 | 371.67 | +0.18 | +1.65% | 61697 | 6772.19 | 0.78% | | 600638 | 新黄浦 | 4.94 | 25.92 | +0.08 | +1.65% | 87429 | 4299.78 | 1.30% | | 600613 | 神奇制药 | 4.99 | 73.75 | +0.08 | +1.63% | 65820 | 3265.96 | 1.37% | | 688660 | 电气风电 | 8.76 | -10.90 | +0.14 | +1.62% | 204747.2 | 17829.68 | 1.54% | | 603057 | 紫燕食品 | 22.76 | 31.06 | +0.36 | +1.61% | 28834 | 6550.399 | 0.70% | | 600820 | 隧道股份 | 5.74 | 8.28 | +0.09 | +1.59% | 250266 | 14326.42 | 0.80% | | 603713 | 密尔克卫 | 59.48 | 14.86 | +0.93 | +1.59% | 22016 | 13023.08 | 1.38% | | 688085 | 三友医疗 | 13.02 | 83.30 | +0.20 | +1.56% | 42921.07 | 5538.402 | 1.22% | | 688317 | 之江生物 | 16.38 | -71.01 | +0.25 | +1.55% | 16555.65 | 2696.58 | 0.87% | | 603587 | 地素时尚 | 11.82 | 20.06 | +0.18 | +1.55% | 22034 | 2590.641 | 0.47% | | 002324 | 普利特 | 9.24 | 33.59 | +0.14 | +1.54% | 202073 | 18611.41 | 2.60% | | 688065 | 凯赛生物 | 46.21 | 56.54 | +0.70 | +1.54% | 37484.73 | 17233.86 | 0.64% | | 600081 | 东风科技 | 10.12 | 256.10 | +0.15 | +1.50% | 27243 | 2739.71 | 0.61% | | 603153 | 上海建科 | 13.63 | 15.05 | +0.20 | +1.49% | 19940 | 2701.511 | 0.49% | | 603189 | *ST网达 | 8.89 | -857.60 | +0.13 | +1.48% | 21145 | 1854.745 | 0.78% | | 600643 | 爱建集团 | 4.17 | -3.31 | +0.06 | +1.46% | 143352 | 5920.938 | 0.90% | | 300257 | 开山股份 | 17.47 | 48.83 | +0.25 | +1.45% | 88694 | 15537.2 | 0.93% | | 688238 | 和元生物 | 5.60 | -15.89 | +0.08 | +1.45% | 78453.21 | 4370.178 | 1.21% | | 600639 | 浦东金桥 | 9.86 | 10.61 | +0.14 | +1.44% | 67724 | 6656.38 | 0.80% | | 605398 | 新炬网络 | 20.49 | 241.51 | +0.29 | +1.44% | 17036 | 3470.76 | 1.05% | | 601872 | 招商轮船 | 17.03 | 17.38 | +0.24 | +1.43% | 818354 | 137859.2 | 1.01% | | 002269 | 美邦服饰 | 1.42 | -14.03 | +0.02 | +1.43% | 414036 | 5833.11 | 1.65% | | 688602 | 康鹏科技 | 6.48 | -31.33 | +0.09 | +1.41% | 42880.17 | 2757.033 | 0.83% | | 600824 | 益民集团 | 3.61 | 30.00 | +0.05 | +1.40% | 63251 | 2274.82 | 0.60% | | 688155 | 先惠技术 | 58.51 | 16.59 | +0.81 | +1.40% | 28242.32 | 16487.53 | 2.23% | | 300168 | 万达信息 | 5.11 | -16.00 | +0.07 | +1.39% | 229967 | 11628.57 | 1.60% | | 920300 | 辰光医疗 | 9.53 | -13.84 | +0.13 | +1.38% | 19713 | 1901.007 | 2.96% | | 601229 | 上海银行 | 9.58 | 5.62 | +0.13 | +1.38% | 693352 | 66140.67 | 0.49% | | 002022 | 科华生物 | 5.16 | -3.65 | +0.07 | +1.38% | 60996 | 3133.18 | 1.19% | | 002252 | 上海莱士 | 5.25 | 26.09 | +0.07 | +1.35% | 446418 | 23384.87 | 0.68% | | 603236 | 移远通信 | 45.89 | 24.12 | +0.61 | +1.35% | 86928 | 40170.26 | 2.16% | | 600662 | 外服控股 | 4.60 | 15.49 | +0.06 | +1.32% | 117053 | 5380.134 | 0.51% | | 603128 | 华贸物流 | 5.43 | 15.36 | +0.07 | +1.31% | 123550 | 6688.13 | 0.94% | | 603108 | 润达医疗 | 10.14 | -11.51 | +0.13 | +1.30% | 159562 | 16148.89 | 2.64% | | 600732 | 爱旭股份 | 12.52 | -13.50 | +0.16 | +1.29% | 244017 | 30717.51 | 1.16% | | 600278 | 东方创业 | 6.37 | 30.04 | +0.08 | +1.27% | 31449 | 1994.09 | 0.37% | | 600170 | 上海建工 | 2.40 | 15.04 | +0.03 | +1.27% | 1302707 | 31224.14 | 1.47% | | 600000 | 浦发银行 | 9.63 | 6.38 | +0.12 | +1.26% | 898628 | 85926.46 | 0.27% | | 688538 | 和辉光电 | 2.45 | -17.49 | +0.03 | +1.24% | 726115.6 | 17719.31 | 1.26% | | 300061 | 旗天科技 | 6.58 | -57.26 | +0.08 | +1.23% | 188398 | 12263.89 | 3.03% | | 603207 | 小方制药 | 22.51 | 17.76 | +0.27 | +1.21% | 11261 | 2520.359 | 2.06% | | 600621 | 华鑫股份 | 13.36 | 21.69 | +0.16 | +1.21% | 66648 | 8875.945 | 0.63% | | 300153 | 科泰电源 | 20.33 | 113.29 | +0.24 | +1.19% | 79908 | 16258.22 | 2.51% | | 603020 | 爱普股份 | 9.39 | 40.30 | +0.11 | +1.19% | 45413 | 4259.385 | 1.21% | | 301419 | 阿莱德 | 27.26 | 62.29 | +0.31 | +1.15% | 27362 | 7355.648 | 2.76% | | 688330 | 宏力达 | 33.09 | 7.34 | +0.37 | +1.13% | 10152.81 | 3351.027 | 0.73% | | 601595 | 上海电影 | 18.05 | 133.43 | +0.20 | +1.12% | 101231 | 18105.74 | 2.26% | | 300983 | 尤安设计 | 34.38 | -68.99 | +0.38 | +1.12% | 26436 | 8823.48 | 1.73% | | 603418 | 友升股份 | 44.78 | 17.12 | +0.49 | +1.11% | 6044 | 2699.065 | 1.46% | | 688373 | 盟科药业 | 4.58 | -14.92 | +0.05 | +1.10% | 97515.91 | 4443.472 | 1.49% | | 603987 | 康德莱 | 7.40 | 13.83 | +0.08 | +1.09% | 33014 | 2430.029 | 0.76% | | 603885 | 吉祥航空 | 11.19 | 21.38 | +0.12 | +1.08% | 135446 | 15107.36 | 0.62% | | 600688 | 上海石化 | 2.87 | -32.62 | +0.03 | +1.06% | 818294 | 23429.8 | 1.12% | | 600835 | 上海机电 | 19.39 | 25.45 | +0.20 | +1.04% | 48951 | 9497.449 | 0.61% | | 688370 | 丛麟科技 | 21.40 | 101.73 | +0.22 | +1.04% | 3756.94 | 798.7989 | 0.27% | | 002195 | 岩山科技 | 6.87 | 476.13 | +0.07 | +1.03% | 2364498 | 161112.4 | 4.21% | | 600628 | 新世界 | 6.15 | 55.26 | +0.06 | +0.99% | 76684 | 4689 | 1.19% | | 601328 | 交通银行 | 7.25 | 6.64 | +0.07 | +0.97% | 2338583 | 167782.3 | 0.90% | | 688018 | 乐鑫科技 | 103.70 | 30.42 | +1.00 | +0.97% | 80498.18 | 85065.03 | 4.81% | | 600637 | 东方明珠 | 8.30 | 49.98 | +0.08 | +0.97% | 371142 | 30782.94 | 1.10% | | 300230 | 永利股份 | 4.25 | 19.39 | +0.04 | +0.95% | 120393 | 5077.96 | 1.91% | | 600508 | 上海能源 | 8.65 | 46.11 | +0.08 | +0.93% | 61298 | 5295.46 | 0.61% | | 603683 | 晶华新材 | 14.14 | 42.85 | +0.13 | +0.93% | 206983 | 29113.05 | 7.18% | | 600320 | 振华重工 | 4.37 | 26.93 | +0.04 | +0.92% | 335854 | 14595.88 | 1.01% | | 600648 | 外高桥 | 8.84 | 13.22 | +0.08 | +0.91% | 33207 | 2924.497 | 0.29% | | 600420 | 国药现代 | 8.92 | 16.65 | +0.08 | +0.90% | 77310 | 6888.05 | 0.65% | | 301315 | 威士顿 | 37.44 | 101.77 | +0.33 | +0.89% | 14509 | 5425.49 | 1.65% | | 300590 | 移为通信 | 10.40 | 41.19 | +0.09 | +0.87% | 198052 | 20474.29 | 5.54% | | 301001 | 凯淳股份 | 23.22 | -155.06 | +0.20 | +0.87% | 16485 | 3788.64 | 3.24% | | 605136 | 丽人丽妆 | 8.15 | -63.58 | +0.07 | +0.87% | 110232 | 8932.064 | 2.75% | | 600026 | 中远海能 | 17.01 | 16.91 | +0.14 | +0.83% | 523434 | 88233.43 | 1.37% | | 600838 | 上海九百 | 7.36 | 68.84 | +0.06 | +0.82% | 59505 | 4362.92 | 1.48% | | 601866 | 中远海发 | 2.49 | 21.24 | +0.02 | +0.81% | 774520 | 19298.88 | 0.80% | | 688271 | 联影医疗 | 116.45 | 50.56 | +0.93 | +0.81% | 50511.13 | 58660.75 | 0.61% | | 600846 | 同济科技 | 11.64 | 30.01 | +0.09 | +0.78% | 62478 | 7151.43 | 1.00% | | 600061 | 国投资本 | 6.57 | 12.48 | +0.05 | +0.77% | 311780 | 20426.4 | 0.49% | | 600073 | 光明肉业 | 5.28 | -19.92 | +0.04 | +0.76% | 64656 | 3407.22 | 0.69% | | 603899 | 晨光股份 | 23.57 | 16.24 | +0.17 | +0.73% | 34696 | 8185.23 | 0.38% | | 603681 | 永冠新材 | 16.68 | 28.79 | +0.12 | +0.72% | 60019 | 10042.13 | 2.52% | | 300272 | 开能健康 | 5.64 | 85.11 | +0.04 | +0.71% | 65730 | 3683.78 | 1.42% | | 300627 | 华测导航 | 28.59 | 33.98 | +0.20 | +0.70% | 80167 | 22807.22 | 1.22% | | 600597 | 光明乳业 | 7.15 | -44.08 | +0.05 | +0.70% | 89266 | 6373.03 | 0.65% | | 601702 | 华峰铝业 | 15.79 | 13.38 | +0.11 | +0.70% | 95839 | 14989.74 | 0.96% | | 600650 | 锦江在线 | 10.41 | 40.27 | +0.07 | +0.68% | 24500 | 2541.89 | 0.63% | | 001266 | 宏英智能 | 30.25 | 63.96 | +0.19 | +0.63% | 28070 | 8437.679 | 4.83% | | 600210 | 紫江企业 | 6.38 | 8.91 | +0.04 | +0.63% | 137546 | 8748.631 | 0.91% | | 688071 | 华依科技 | 38.92 | -52.17 | +0.22 | +0.57% | 43969.11 | 17471.35 | 5.19% | | 688505 | 复旦张江 | 7.32 | -49.79 | +0.04 | +0.55% | 34423.9 | 2516.168 | 0.48% | | 600958 | 东方证券 | 9.24 | 11.74 | +0.05 | +0.54% | 471459 | 43333.65 | 0.63% | | 600115 | 中国东航 | 3.76 | 83.47 | +0.02 | +0.53% | 1393692 | 52318.1 | 0.82% | | 601156 | 东航物流 | 17.16 | 10.01 | +0.09 | +0.53% | 84256 | 14417.12 | 0.89% | | 601083 | 锦江航运 | 11.53 | 10.09 | +0.06 | +0.52% | 56810 | 6549.29 | 2.93% | | 601696 | 中银证券 | 11.89 | 29.32 | +0.06 | +0.51% | 329127 | 38853.92 | 1.18% | | 688351 | 微电生理 | 19.90 | 150.33 | +0.10 | +0.51% | 24052.74 | 4783.932 | 0.51% | | 688366 | 昊海生科 | 31.89 | 31.15 | +0.16 | +0.50% | 5061.92 | 1610.186 | 0.26% | | 603009 | 北特科技 | 39.28 | 110.02 | +0.19 | +0.49% | 82952 | 32858.08 | 2.39% | | 688016 | 心脉医疗 | 93.90 | 19.67 | +0.45 | +0.48% | 10322.04 | 9660.927 | 0.84% | | 603960 | 克来机电 | 16.18 | 200.18 | +0.07 | +0.43% | 58566 | 9384.04 | 2.23% | | 300380 | 安硕信息 | 30.48 | 113.77 | +0.13 | +0.43% | 30042 | 9102.38 | 2.36% | | 688798 | 艾为电子 | 53.92 | 41.35 | +0.21 | +0.39% | 17303.54 | 9305.175 | 1.27% | | 002028 | 思源电气 | 157.11 | 36.76 | +0.60 | +0.38% | 73951 | 116368 | 1.21% | | 603659 | 璞泰来 | 23.89 | 19.89 | +0.09 | +0.38% | 234378 | 55863.54 | 1.09% | | 920405 | 海希通讯 | 17.13 | 46.37 | +0.06 | +0.35% | 5925 | 1018.449 | 0.56% | | 301060 | 兰卫医学 | 8.80 | 247.38 | +0.03 | +0.34% | 47215 | 4130.3 | 1.31% | | 300171 | 东富龙 | 12.22 | 45.04 | +0.04 | +0.33% | 75449 | 9203.67 | 1.35% | | 600845 | 宝信软件 | 18.65 | 42.93 | +0.06 | +0.32% | 273275 | 51279.88 | 1.28% | | 300551 | 古鳌科技 | 9.38 | -12.97 | +0.03 | +0.32% | 85513 | 7914.7 | 2.61% | | 600490 | 鹏欣资源 | 6.66 | 64.64 | +0.02 | +0.30% | 299603 | 19817.69 | 1.50% | | 603330 | 天洋新材 | 6.95 | -12.62 | +0.02 | +0.29% | 128258 | 8876.963 | 2.96% | | 688391 | 钜泉科技 | 24.38 | 74.24 | +0.07 | +0.29% | 13149.83 | 3190.149 | 1.14% | | 601788 | 光大证券 | 14.84 | 16.81 | +0.04 | +0.27% | 214188 | 31711.01 | 0.55% | | 688591 | 泰凌微 | 27.12 | 65.61 | +0.07 | +0.26% | 36356.43 | 9914.79 | 2.15% | | 688584 | 上海合晶 | 23.86 | 134.52 | +0.06 | +0.25% | 216940.6 | 52259.01 | 6.32% | | 600826 | 兰生股份 | 8.02 | 17.23 | +0.02 | +0.25% | 50377 | 4018.42 | 0.70% | | 600827 | 百联股份 | 8.09 | 11.73 | +0.02 | +0.25% | 155088 | 12605.09 | 0.97% | | 688718 | 唯赛勃 | 12.39 | 42.80 | +0.03 | +0.24% | 22518.47 | 2763.297 | 1.30% | | 601021 | 春秋航空 | 46.60 | 17.38 | +0.11 | +0.24% | 46278 | 21653.84 | 0.47% | | 601231 | 环旭电子 | 22.02 | 25.82 | +0.05 | +0.23% | 288119 | 63398.49 | 1.21% | | 600500 | 中化国际 | 4.59 | -8.06 | +0.01 | +0.22% | 657897 | 30210.29 | 1.83% | | 600315 | 上海家化 | 18.44 | 45.48 | +0.04 | +0.22% | 60965 | 11198.55 | 0.91% | | 600171 | 上海贝岭 | 23.05 | 74.19 | +0.04 | +0.17% | 111996 | 25739.04 | 1.58% | | 600602 | 云赛智联 | 17.65 | 123.06 | +0.03 | +0.17% | 531650 | 94796.23 | 4.95% | | 301230 | 泓博医药 | 24.48 | 96.08 | +0.04 | +0.16% | 86653 | 21368.79 | 5.32% | | 002669 | 康达新材 | 11.39 | 27.44 | +0.01 | +0.09% | 114492 | 12945.52 | 3.78% | | 688061 | 灿瑞科技 | 33.37 | -57.89 | +0.02 | +0.06% | 15267.75 | 5131.801 | 1.33% | | 301273 | 瑞晨环保 | 35.49 | -55.42 | +0.01 | +0.03% | 25841 | 9277.3 | 3.36% | | 600018 | 上港集团 | 5.29 | 9.01 | 0.00 | 0.00% | 616177 | 32554.92 | 0.27% | | 600530 | 交大昂立 | 4.99 | 950.03 | 0.00 | 0.00% | 71687 | 3577.673 | 0.93% | | 600626 | 申达股份 | 3.49 | 103.76 | 0.00 | 0.00% | 150108 | 5203.88 | 1.14% | | 605128 | 上海沿浦 | 23.00 | 35.91 | 0.00 | 0.00% | 34426 | 7952.495 | 1.10% | | 300327 | 中颖电子 | 21.24 | 111.40 | -0.01 | -0.05% | 99527 | 21246.09 | 2.94% | | 601968 | 宝钢包装 | 4.52 | 29.46 | -0.01 | -0.22% | 74509 | 3358.367 | 0.58% | | 600848 | 上海临港 | 8.94 | 24.47 | -0.02 | -0.22% | 176291 | 15724.92 | 0.74% | | 600150 | 中国船舶 | 35.10 | 23.36 | -0.08 | -0.23% | 647688 | 225913.2 | 1.07% | | 300462 | ST华铭 | 11.52 | -37.82 | -0.03 | -0.26% | 11451 | 1308.39 | 0.83% | | 300483 | 首华燃气 | 22.24 | 42.44 | -0.06 | -0.27% | 148375 | 32789.25 | 3.86% | | 301584 | 建发致新 | 21.98 | 32.42 | -0.06 | -0.27% | 30211 | 6630.554 | 5.62% | | 603868 | 飞科电器 | 31.74 | 26.60 | -0.09 | -0.28% | 10426 | 3317.28 | 0.24% | | 601607 | 上海医药 | 16.81 | 10.73 | -0.05 | -0.30% | 130785 | 21972.28 | 0.47% | | 600019 | 宝钢股份 | 6.11 | 13.13 | -0.02 | -0.33% | 1077814 | 66204.76 | 0.50% | | 601211 | 国泰海通 | 18.30 | 14.69 | -0.06 | -0.33% | 1100323 | 200756.8 | 0.82% | | 600612 | 老凤祥 | 35.93 | 11.13 | -0.12 | -0.33% | 18307 | 6583.49 | 0.58% | | 600196 | 复星医药 | 23.15 | 17.78 | -0.08 | -0.34% | 143378 | 33237.53 | 0.68% | | 300326 | ST凯利 | 5.72 | 22.88 | -0.02 | -0.35% | 39595 | 2258.54 | 0.55% | | 605338 | 巴比食品 | 19.35 | 16.38 | -0.08 | -0.41% | 22389 | 4349.89 | 0.93% | | 920541 | 铁大科技 | 9.54 | 17.67 | -0.04 | -0.42% | 6593 | 629.1587 | 0.73% | | 600009 | 上海机场 | 24.56 | 28.09 | -0.12 | -0.49% | 167402 | 41103.17 | 0.67% | | 688385 | 复旦微电 | 48.40 | 163.08 | -0.25 | -0.51% | 125215.3 | 60900.29 | 2.32% | | 603501 | 豪威集团 | 88.22 | 30.13 | -0.48 | -0.54% | 161641 | 142111.9 | 1.34% | | 688212 | 澳华内镜 | 27.10 | 230.83 | -0.15 | -0.55% | 27137.45 | 7358.351 | 2.02% | | 688133 | 泰坦科技 | 19.73 | -47.41 | -0.11 | -0.55% | 24254.11 | 4799.311 | 1.47% | | 688118 | 普元信息 | 20.11 | 308.03 | -0.12 | -0.59% | 38139.68 | 7650.932 | 4.09% | | 688206 | 概伦电子 | 31.61 | 674.91 | -0.19 | -0.60% | 55819.49 | 17552.17 | 1.28% | | 600104 | 上汽集团 | 11.25 | 12.79 | -0.07 | -0.62% | 623805 | 70218.94 | 0.54% | | 300493 | 润欣科技 | 12.74 | 109.96 | -0.08 | -0.62% | 116608 | 14922.75 | 2.30% | | 600708 | 光明地产 | 3.07 | -1.86 | -0.02 | -0.65% | 218858 | 6740.25 | 0.98% | | 300253 | 卫宁健康 | 7.54 | -45.46 | -0.05 | -0.66% | 756640 | 57396.43 | 4.08% | | 688615 | 合合信息 | 114.10 | 45.34 | -0.78 | -0.68% | 100614.4 | 115215.2 | 7.43% | | 300378 | 鼎捷数智 | 33.49 | 55.53 | -0.23 | -0.68% | 266995 | 90407.96 | 9.91% | | 301257 | 普蕊斯 | 38.59 | 26.69 | -0.27 | -0.69% | 31499 | 12154.4 | 4.18% | | 920799 | 艾融软件 | 30.01 | 145.99 | -0.21 | -0.69% | 47160 | 14492.75 | 3.93% | | 300059 | 东方财富 | 20.01 | 24.15 | -0.16 | -0.79% | 2004512 | 399959.3 | 1.50% | | 688484 | 南芯科技 | 33.78 | 80.96 | -0.28 | -0.82% | 58405.29 | 19719.08 | 1.37% | | 603012 | 创力集团 | 8.00 | 56.43 | -0.07 | -0.87% | 111627 | 8975.78 | 1.73% | | 603466 | 风语筑 | 10.12 | -375.26 | -0.09 | -0.88% | 650397 | 66927.39 | 10.93% | | 300039 | 上海凯宝 | 5.45 | 22.00 | -0.05 | -0.91% | 384287 | 21060.78 | 4.19% | | 600642 | 申能股份 | 8.47 | 10.94 | -0.08 | -0.94% | 295161 | 24999.06 | 0.60% | | 920187 | 通领科技 | 20.08 | 13.23 | -0.19 | -0.94% | 4608 | 919.6209 | 1.39% | | 603895 | 天永智能 | 22.70 | 144.30 | -0.23 | -1.00% | 21415 | 4799.129 | 1.98% | | 600851 | 海欣股份 | 7.79 | 54.70 | -0.08 | -1.02% | 62287 | 4840.33 | 0.84% | | 688507 | 索辰科技 | 146.11 | 986.91 | -1.57 | -1.06% | 86865.98 | 128946.2 | 17.64% | | 688098 | 申联生物 | 8.32 | -177.89 | -0.09 | -1.07% | 22704.21 | 1900.823 | 0.55% | | 600741 | 华域汽车 | 16.67 | 7.33 | -0.19 | -1.13% | 189784 | 31838.75 | 0.60% | | 300999 | 金龙鱼 | 26.66 | 39.57 | -0.31 | -1.15% | 111865 | 29943.31 | 2.06% | | 688188 | 柏楚电子 | 103.50 | 35.77 | -1.21 | -1.16% | 25831.33 | 26874.11 | 0.64% | | 920504 | 博迅生物 | 16.81 | 48.02 | -0.20 | -1.18% | 2605 | 438.891 | 1.52% | | 603365 | 水星家纺 | 18.27 | 11.36 | -0.22 | -1.19% | 23304 | 4272.134 | 0.89% | | 688293 | 奥浦迈 | 48.79 | 104.70 | -0.61 | -1.23% | 36278 | 17717.75 | 3.19% | | 600605 | 汇通能源 | 22.22 | 197.53 | -0.29 | -1.29% | 35520 | 7900.816 | 1.72% | | 920693 | 阿为特 | 22.82 | -2461.93 | -0.30 | -1.30% | 8475 | 1942.235 | 2.31% | | 601519 | 大智慧 | 8.30 | -217.27 | -0.11 | -1.31% | 357492 | 29211.43 | 1.80% | | 603196 | 璞源材料 | 18.91 | 231.89 | -0.26 | -1.36% | 15568 | 2952.883 | 0.66% | | 600601 | 方正科技 | 9.06 | 61.92 | -0.13 | -1.41% | 1402370 | 126916.1 | 3.36% | | 605186 | 健麾信息 | 23.41 | 103.47 | -0.34 | -1.43% | 29790 | 6998.525 | 2.19% | | 301563 | 云汉芯城 | 112.42 | 73.19 | -1.65 | -1.45% | 14235 | 16033.9 | 7.44% | | 301070 | 开勒股份 | 53.69 | -2160.07 | -0.79 | -1.45% | 30753 | 16493.42 | 3.63% | | 920346 | 威贸电子 | 14.78 | 25.39 | -0.22 | -1.47% | 5380 | 804.4978 | 1.20% | | 300017 | 网宿科技 | 13.82 | 47.35 | -0.21 | -1.50% | 1630051 | 227575.7 | 6.89% | | 688126 | 沪硅产业 | 23.12 | -42.88 | -0.36 | -1.53% | 785831.7 | 181206.2 | 2.76% | | 688301 | 奕瑞科技 | 82.76 | 37.83 | -1.30 | -1.55% | 58102.45 | 48577.74 | 1.85% | | 603170 | 宝立食品 | 13.09 | 19.40 | -0.21 | -1.58% | 50092 | 6591.986 | 1.25% | | 688435 | 英方软件 | 29.93 | -172.12 | -0.50 | -1.64% | 34698 | 10361.31 | 6.19% | | 688213 | 思特威 | 90.46 | 34.77 | -1.57 | -1.71% | 85363.57 | 77100.3 | 2.64% | | 688121 | *ST卓然 | 2.71 | 8.67 | -0.05 | -1.81% | 113781.7 | 3074.828 | 5.61% | | 688073 | 毕得医药 | 46.35 | 25.09 | -0.88 | -1.86% | 12887.91 | 6046.305 | 1.42% | | 603730 | 岱美股份 | 9.42 | 31.76 | -0.18 | -1.88% | 125141 | 11904.29 | 0.58% | | 688107 | 安路科技 | 27.49 | -43.58 | -0.54 | -1.93% | 93711.82 | 26421.85 | 2.34% | | 603918 | 金桥信息 | 11.16 | -63.21 | -0.22 | -1.93% | 322817 | 35982 | 8.84% | | 603341 | 龙旗科技 | 35.72 | 41.82 | -0.71 | -1.95% | 94505 | 34245.52 | 3.55% | | 688336 | 三生国健 | 39.99 | 12.05 | -0.81 | -1.99% | 63197.36 | 25453.42 | 0.71% | | 603107 | 上海汽配 | 12.29 | 26.67 | -0.27 | -2.15% | 91521 | 11183.5 | 4.19% | | 605098 | 行动教育 | 57.23 | 20.63 | -1.28 | -2.19% | 13845 | 7960.021 | 1.16% | | 300892 | 品渥食品 | 21.56 | -818.21 | -0.50 | -2.27% | 66842 | 14451.34 | 10.13% | | 300067 | 安诺其 | 5.54 | -146.22 | -0.13 | -2.29% | 814386 | 45109.38 | 8.69% | | 920112 | 巴兰仕 | 16.16 | 13.03 | -0.38 | -2.30% | 3542 | 577.5201 | 1.02% | | 603690 | 至纯科技 | 21.20 | -9.76 | -0.50 | -2.30% | 416821 | 88280.52 | 10.88% | | 688590 | 新致软件 | 12.82 | -28.37 | -0.31 | -2.36% | 80676.64 | 10319.18 | 2.87% | | 603790 | 雅运股份 | 20.48 | 48.33 | -0.52 | -2.48% | 35127 | 7216.844 | 1.84% | | 301025 | 读客文化 | 8.66 | 311.28 | -0.22 | -2.48% | 149428 | 12976.88 | 5.39% | | 603226 | 菲林格尔 | 43.86 | -199.41 | -1.14 | -2.53% | 21797 | 9588.64 | 0.61% | | 603619 | 中曼石油 | 21.18 | 31.44 | -0.56 | -2.58% | 374038 | 78545.66 | 8.09% | | 603068 | 博通集成 | 35.89 | 247.86 | -0.95 | -2.58% | 100999 | 36632.75 | 6.65% | | 920961 | 创远信科 | 17.60 | -228.11 | -0.47 | -2.60% | 34912 | 5947.862 | 3.36% | | 600882 | 妙可蓝多 | 22.42 | 83.35 | -0.61 | -2.65% | 114179 | 25793.43 | 2.25% | | 002158 | 汉钟精机 | 24.84 | 27.01 | -0.68 | -2.66% | 90608 | 22733.74 | 1.70% | | 688220 | 翱捷科技 | 91.15 | -128.78 | -2.54 | -2.71% | 87907.16 | 81041.91 | 2.10% | | 688603 | 天承科技 | 81.46 | 104.05 | -2.27 | -2.71% | 50385.09 | 41372.59 | 4.04% | | 300609 | 汇纳科技 | 23.88 | -28.39 | -0.70 | -2.85% | 47044 | 11281.9 | 3.92% | | 301099 | 雅创电子 | 41.65 | 42.47 | -1.25 | -2.91% | 82131 | 34462.57 | 7.14% | | 603324 | 盛剑科技 | 23.27 | -53.83 | -0.70 | -2.92% | 82679 | 19397.33 | 5.60% | | 688710 | 益诺思 | 69.13 | -409.05 | -2.08 | -2.92% | 28431.09 | 20396.92 | 3.13% | | 300915 | 海融科技 | 19.94 | -358.02 | -0.60 | -2.92% | 27967 | 5487.7 | 4.86% | | 688180 | 君实生物 | 35.41 | -55.01 | -1.10 | -3.01% | 126402.9 | 45309.07 | 1.65% | | 002568 | 百润股份 | 19.95 | 30.90 | -0.65 | -3.16% | 217051 | 43437.51 | 2.85% | | 688691 | 灿芯股份 | 58.00 | -61.57 | -1.90 | -3.17% | 41207.02 | 24004.01 | 5.65% | | 688585 | 上纬新材 | 152.48 | -2729.46 | -5.00 | -3.18% | 64610.14 | 100278.7 | 1.60% | | 300802 | 矩子科技 | 19.80 | 62.32 | -0.65 | -3.18% | 110529 | 22217 | 5.46% | | 688131 | 皓元医药 | 75.18 | 65.36 | -2.54 | -3.27% | 32589.47 | 24657.75 | 1.53% | | 688802 | 沐曦股份 | 665.00 | -405.73 | -23.87 | -3.47% | 10956.36 | 73943.98 | 5.91% | | 688230 | 芯导科技 | 48.42 | 50.82 | -1.80 | -3.58% | 14127.33 | 6894.333 | 1.20% | | 600619 | 海立股份 | 13.79 | 115.22 | -0.52 | -3.63% | 309206 | 42743.23 | 3.92% | | 920139 | 华岭股份 | 14.72 | -67.38 | -0.56 | -3.66% | 83505 | 12434.05 | 3.21% | | 688608 | 恒玄科技 | 119.30 | 57.38 | -4.57 | -3.69% | 57296.13 | 69881.5 | 2.42% | | 300170 | 汉得信息 | 16.00 | 72.26 | -0.65 | -3.90% | 830380 | 134911.5 | 8.35% | | 688247 | 宣泰医药 | 7.92 | 82.43 | -0.34 | -4.12% | 119466.4 | 9399.125 | 2.64% | | 600629 | 华建集团 | 14.02 | 1036.85 | -0.61 | -4.17% | 321504 | 45429.82 | 2.80% | | 605289 | 罗曼股份 | 81.90 | 144.50 | -3.85 | -4.49% | 65277 | 54831.87 | 4.28% | | 688521 | 芯原股份 | 184.09 | -149.33 | -8.91 | -4.62% | 160411.3 | 301217.4 | 3.05% | | 300398 | 飞凯材料 | 29.98 | 42.53 | -1.49 | -4.73% | 346446 | 105207.3 | 6.10% | | 688163 | 赛伦生物 | 27.45 | 61.13 | -1.37 | -4.75% | 17439.58 | 4860.634 | 1.61% | | 688578 | 艾力斯 | 105.88 | 19.73 | -5.32 | -4.78% | 94049.78 | 102285.8 | 2.09% | | 688110 | 东芯股份 | 97.10 | 15714.29 | -5.05 | -4.94% | 197378.2 | 195467.6 | 4.46% | | 002027 | 分众传媒 | 5.34 | 21.42 | -0.28 | -4.98% | 3619082 | 196544.3 | 2.51% | | 300236 | 上海新阳 | 80.11 | 71.08 | -4.29 | -5.08% | 92421 | 75312.5 | 3.32% | | 688593 | 新相微 | 26.55 | 994.24 | -1.44 | -5.14% | 157459.1 | 42398.32 | 3.43% | | 688372 | 伟测科技 | 103.20 | 50.10 | -5.67 | -5.21% | 105224.8 | 110964.3 | 6.23% | | 688099 | 晶晨股份 | 92.22 | 45.50 | -5.18 | -5.32% | 176023.7 | 168448 | 4.16% | | 600895 | 张江高科 | 30.43 | 60.79 | -1.72 | -5.35% | 472780 | 145782.5 | 3.05% | | 688519 | 南亚新材 | 206.00 | 131.17 | -12.00 | -5.50% | 62290.77 | 129789.4 | 2.65% | | 688202 | 美迪西 | 68.88 | -67.22 | -4.34 | -5.93% | 68068.21 | 48374.57 | 5.07% | | 603650 | 彤程新材 | 50.77 | 53.49 | -3.42 | -6.31% | 200846 | 104430.5 | 3.27% | | 688062 | 迈威生物 | 26.81 | -13.02 | -1.87 | -6.52% | 86691.09 | 23758.52 | 3.77% | | 688382 | 益方生物 | 18.79 | -35.78 | -1.37 | -6.80% | 187561.6 | 36082.37 | 3.24% | | 002636 | 金安国纪 | 47.32 | 71.88 | -3.51 | -6.91% | 402415 | 194339.7 | 5.56% | | 688008 | 澜起科技 | 189.94 | 90.64 | -14.96 | -7.30% | 472522.9 | 916522.2 | 4.13% | | 603580 | 艾艾精工 | 48.90 | 155.02 | -4.00 | -7.56% | 123530 | 61483.36 | 9.45% | | 688392 | 骄成超声 | 116.23 | 93.27 | -10.41 | -8.22% | 44320.4 | 53240.78 | 3.83% | | 688123 | 聚辰股份 | 103.00 | 55.49 | -9.63 | -8.55% | 102757.7 | 108361.5 | 6.47% | | 688019 | 安集科技 | 216.91 | 60.00 | -20.47 | -8.62% | 98610.1 | 219701.9 | 4.33% | | 603296 | 华勤技术 | 73.90 | 26.22 | -7.38 | -9.08% | 359963 | 273162.9 | 4.51% | | 688082 | 盛美上海 | 247.15 | 95.12 | -24.74 | -9.10% | 63238.74 | 161018.4 | 1.32% | | 688012 | 中微公司 | 309.85 | 108.76 | -34.15 | -9.93% | 352777.9 | 1131525 | 3.74% | | 600641 | 先导基电 | 23.41 | -180.19 | -2.60 | -10.00% | 814995.1 | 194925.1 | 8.76% | | 603256 | 宏和科技 | 115.32 | 335.13 | -12.81 | -10.00% | 248186 | 295146.5 | 2.82% | | 688368 | 晶丰明源 | 96.59 | 249.06 | -10.90 | -10.14% | 57342.67 | 57368.22 | 4.64% | | 688766 | 普冉股份 | 312.90 | 105.71 | -42.00 | -11.83% | 190806.9 | 617247.5 | 12.83% | | 301228 | 实朴检测 | 63.00 | -117.64 | -8.54 | -11.94% | 70800 | 47492.35 | 5.93% | | 688596 | 正帆科技 | 43.50 | 165.83 | -6.21 | -12.49% | 464106.5 | 202435.7 | 15.96% |
|