|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 优宁维(301166)批发业上涨家数:44下跌家数:44平均涨幅:+0.01%平均换手:2.36%总成交额:142.59亿元 更新时间：2026-09-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600822 | 上海物贸 | 9.38 | 188.18 | +0.85 | +9.96% | 165950 | 15093.83 | 4.19% | | 920065 | 千岸科技 | 35.28 | 14.75 | +2.15 | +6.49% | 39649 | 13676.99 | 25.17% | | 000626 | 远大控股 | 8.88 | 85.80 | +0.36 | +4.23% | 218124 | 19151.98 | 4.33% | | 605056 | 咸亨国际 | 13.39 | 20.98 | +0.44 | +3.40% | 69781 | 9132.511 | 1.73% | | 301166 | 优宁维 | 28.70 | -115.75 | +0.94 | +3.39% | 17310 | 4928.78 | 3.07% | | 300937 | 药易购 | 24.12 | -175.74 | +0.71 | +3.03% | 43373 | 10346.75 | 6.69% | | 600250 | 南京商旅 | 8.92 | 380.16 | +0.21 | +2.41% | 110881 | 9776.8 | 3.54% | | 600689 | 上海三毛 | 12.01 | 186.39 | +0.26 | +2.21% | 35471 | 4212 | 2.33% | | 000019 | 深粮控股 | 6.88 | 44.28 | +0.14 | +2.08% | 334254 | 22818.88 | 8.03% | | 002133 | 广宇集团 | 2.77 | -29.93 | +0.05 | +1.84% | 149541 | 4086.23 | 1.94% | | 600335 | 国机汽车 | 5.19 | 16.56 | +0.09 | +1.76% | 116292 | 5965.26 | 0.78% | | 600278 | 东方创业 | 6.46 | 26.56 | +0.11 | +1.73% | 47969 | 3068.91 | 0.56% | | 600082 | ST海泰 | 3.15 | -28.10 | +0.05 | +1.61% | 82443 | 2567.08 | 1.30% | | 600415 | 小商品城 | 11.62 | 14.19 | +0.15 | +1.31% | 234275 | 27106.35 | 0.43% | | 301126 | 达嘉维康 | 10.10 | -8.79 | +0.13 | +1.30% | 21875 | 2193.04 | 1.57% | | 600981 | 苏豪汇鸿 | 2.42 | -16.99 | +0.03 | +1.26% | 140440 | 3349.19 | 0.63% | | 600287 | 苏豪时尚 | 4.90 | 101.06 | +0.06 | +1.24% | 27178 | 1314.96 | 0.62% | | 000151 | 中成股份 | 10.24 | 8.38 | +0.12 | +1.19% | 81977 | 8334.01 | 2.66% | | 002390 | 信邦制药 | 2.94 | 50.72 | +0.03 | +1.03% | 169297 | 4942.57 | 0.88% | | 000705 | 浙江震元 | 6.96 | -49.51 | +0.07 | +1.02% | 38012 | 2628.01 | 1.35% | | 002462 | 嘉事堂 | 12.23 | 39.26 | +0.12 | +0.99% | 25548 | 3130.46 | 0.88% | | 000906 | 浙商中拓 | 6.16 | 16.31 | +0.06 | +0.98% | 95997 | 5877.51 | 1.36% | | 301015 | 百洋医药 | 23.14 | 22.68 | +0.22 | +0.96% | 35158 | 8141.08 | 0.67% | | 600648 | 外高桥 | 9.40 | 13.56 | +0.08 | +0.86% | 21913 | 2053.95 | 0.19% | | 600128 | 苏豪弘业 | 8.32 | 47.78 | +0.07 | +0.85% | 26782 | 2199.68 | 1.09% | | 003020 | 立方制药 | 16.68 | 23.33 | +0.14 | +0.85% | 23990 | 3987.47 | 1.42% | | 301370 | 国科恒泰 | 8.40 | 147.71 | +0.07 | +0.84% | 17804 | 1488.97 | 0.38% | | 000829 | 天音控股 | 8.88 | 160.12 | +0.07 | +0.79% | 98601 | 8723.66 | 0.96% | | 002416 | 爱施德 | 9.01 | 56.03 | +0.07 | +0.78% | 90460 | 8136.43 | 0.74% | | 600753 | ST海钦 | 11.99 | 56.81 | +0.09 | +0.76% | 33364 | 3986.82 | 1.45% | | 000632 | ST三木 | 4.02 | -1.14 | +0.03 | +0.75% | 95966 | 3817.65 | 2.06% | | 002589 | 瑞康医药 | 2.97 | 494.36 | +0.02 | +0.68% | 463705 | 13753.21 | 3.40% | | 600051 | 宁波联合 | 6.10 | 28.02 | +0.04 | +0.66% | 34600 | 2085.55 | 1.11% | | 600998 | 九州通 | 5.04 | 12.64 | +0.03 | +0.60% | 318745 | 16090.33 | 0.63% | | 600833 | 第一医药 | 10.21 | 32.59 | +0.06 | +0.59% | 33229 | 3369.12 | 1.49% | | 001287 | 中电港 | 23.93 | 29.50 | +0.13 | +0.55% | 298239 | 71811.51 | 3.92% | | 603970 | 中农立华 | 11.08 | 19.28 | +0.05 | +0.45% | 27340 | 3003.87 | 1.02% | | 600829 | 人民同泰 | 9.38 | 38.23 | +0.04 | +0.43% | 83139 | 7781.86 | 1.43% | | 000411 | 英特集团 | 9.90 | 12.48 | +0.04 | +0.41% | 21361 | 2109.21 | 0.38% | | 001335 | 信凯科技 | 31.75 | 38.00 | +0.11 | +0.35% | 5465 | 1730.11 | 2.14% | | 600056 | 中国医药 | 8.91 | 31.11 | +0.03 | +0.34% | 46339 | 4121.71 | 0.31% | | 600538 | 国发股份 | 4.92 | -27.70 | +0.01 | +0.20% | 48913 | 2393.69 | 0.93% | | 603368 | 柳药集团 | 15.28 | 9.35 | +0.02 | +0.13% | 16363 | 2500.46 | 0.41% | | 600710 | 苏美达 | 11.20 | 10.46 | +0.01 | +0.09% | 110697 | 12322.97 | 0.85% | | 000028 | 国药一致 | 19.77 | 11.25 | 0.00 | 0.00% | 7832 | 1546.74 | 0.15% | | 000701 | 厦门信达 | 5.17 | 7.00 | 0.00 | 0.00% | 139951 | 7145.92 | 2.10% | | 000900 | 现代投资 | 3.57 | 16.30 | 0.00 | 0.00% | 75310 | 2685.83 | 0.50% | | 000950 | 重药控股 | 5.17 | 24.67 | 0.00 | 0.00% | 113469 | 5864.78 | 0.66% | | 600153 | 建发股份 | 8.23 | -2.24 | -0.01 | -0.12% | 116431 | 9566.2 | 0.40% | | 603716 | 塞力医疗 | 15.99 | -18.14 | -0.02 | -0.12% | 95138 | 15281.4 | 4.21% | | 002441 | 众业达 | 8.09 | 20.41 | -0.02 | -0.25% | 31983 | 2573.82 | 0.80% | | 000652 | 泰达股份 | 3.33 | -16.42 | -0.01 | -0.30% | 103881 | 3457.39 | 0.71% | | 301584 | 建发致新 | 19.42 | 29.30 | -0.06 | -0.31% | 10411 | 2024.7 | 1.94% | | 000025 | 特力A | 14.52 | 43.60 | -0.05 | -0.34% | 28783 | 4163.61 | 0.73% | | 603108 | 润达医疗 | 9.27 | -10.87 | -0.04 | -0.43% | 79083 | 7346.36 | 1.31% | | 600173 | 卧龙新能 | 5.81 | -16.05 | -0.03 | -0.51% | 44347 | 2563.76 | 0.63% | | 000159 | 国际实业 | 5.43 | 91.56 | -0.03 | -0.55% | 71354 | 3857.01 | 1.48% | | 600725 | 云维股份 | 3.27 | -150.97 | -0.02 | -0.61% | 156112 | 5052.76 | 1.27% | | 600511 | 国药股份 | 26.04 | 10.19 | -0.16 | -0.61% | 25184 | 6570.83 | 0.46% | | 000096 | 广聚能源 | 7.96 | 24.14 | -0.05 | -0.62% | 47103 | 3728.88 | 0.92% | | 600739 | 辽宁成大 | 10.23 | 9.50 | -0.08 | -0.78% | 70677 | 7244.68 | 0.46% | | 600704 | 物产中大 | 4.87 | 7.06 | -0.04 | -0.81% | 266943 | 13019.24 | 0.52% | | 301263 | 泰恩康 | 19.41 | -2094.52 | -0.21 | -1.07% | 28199 | 5512.66 | 0.77% | | 000065 | 北方国际 | 9.63 | 15.10 | -0.11 | -1.13% | 115269 | 11105.62 | 1.08% | | 300755 | 华致酒行 | 11.22 | -9.38 | -0.13 | -1.15% | 39522 | 4456.52 | 0.95% | | 600180 | *ST瑞茂 | 1.68 | -0.43 | -0.02 | -1.18% | 300107 | 4992.49 | 2.76% | | 300475 | 香农芯创 | 164.03 | 19.12 | -2.04 | -1.23% | 181840 | 301748 | 4.05% | | 002221 | 东华能源 | 5.53 | -11.30 | -0.07 | -1.25% | 156054 | 8606.06 | 1.07% | | 600755 | 厦门国贸 | 5.51 | 28.50 | -0.07 | -1.25% | 134519 | 7415.62 | 0.63% | | 002091 | 江苏国泰 | 7.67 | 10.25 | -0.10 | -1.29% | 88309 | 6798.12 | 0.55% | | 920249 | 利尔达 | 8.76 | 46.67 | -0.12 | -1.35% | 23701 | 2080.697 | 1.90% | | 002819 | 东方中科 | 21.11 | -45.10 | -0.29 | -1.36% | 20419 | 4333.95 | 0.86% | | 603071 | 物产环能 | 12.29 | 9.83 | -0.17 | -1.36% | 22405 | 2748.57 | 0.40% | | 600098 | 广州发展 | 6.27 | 13.48 | -0.10 | -1.57% | 139308 | 8729.86 | 0.40% | | 000034 | 神州数码 | 22.95 | 39.38 | -0.37 | -1.59% | 110881 | 25637.01 | 1.31% | | 000062 | 深圳华强 | 22.58 | 38.17 | -0.37 | -1.61% | 174787 | 39784.41 | 1.67% | | 600058 | 五矿发展 | 9.00 | -116.52 | -0.15 | -1.64% | 49990 | 4511.82 | 0.47% | | 001316 | 润贝航科 | 27.66 | 20.40 | -0.53 | -1.88% | 31503 | 8772.391 | 2.10% | | 001298 | 好上好 | 16.82 | 38.72 | -0.33 | -1.92% | 49712 | 8411.13 | 1.22% | | 601061 | 中信金属 | 11.13 | 13.93 | -0.22 | -1.94% | 161954 | 17988.81 | 0.33% | | 002788 | 鹭燕医药 | 10.57 | 15.25 | -0.21 | -1.95% | 110402 | 11775.73 | 2.89% | | 300131 | 英唐智控 | 15.83 | -2489.28 | -0.32 | -1.98% | 435171 | 69272.49 | 4.09% | | 301563 | 云汉芯城 | 111.19 | 44.64 | -2.32 | -2.04% | 11995 | 13426.61 | 6.27% | | 300538 | 同益股份 | 14.27 | -41.29 | -0.31 | -2.13% | 30907 | 4437.34 | 2.52% | | 300184 | 力源信息 | 11.89 | 36.52 | -0.31 | -2.54% | 370884 | 44568.36 | 3.53% | | 301099 | 雅创电子 | 51.23 | 29.47 | -1.35 | -2.57% | 68605 | 35446.33 | 5.97% | | 002072 | 凯瑞德 | 6.90 | -254.75 | -0.19 | -2.68% | 112559 | 7803.03 | 3.06% | | 300650 | 太龙股份 | 12.15 | 86.80 | -0.34 | -2.72% | 55763 | 6813.53 | 3.27% | | 300975 | 商络电子 | 26.25 | 25.00 | -0.85 | -3.14% | 430621 | 114821.6 | 8.71% | | 000554 | 泰山石油 | 6.31 | 17.68 | -0.26 | -3.96% | 241769 | 15285.72 | 6.73% | | 000670 | 盈方微 | 7.64 | -97.25 | -0.32 | -4.02% | 1042561 | 80424.69 | 12.55% | | 603122 | 合富中国 | 12.40 | -146.01 | -0.61 | -4.69% | 596700 | 75158.79 | 14.99% |
|