|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广联达(002410)北京市上涨家数:54下跌家数:419平均涨幅:-2.72%平均换手:1.78%总成交额:1614.41亿元 更新时间：2026-08-19 11:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688569 | 铁科轨道 | 19.66 | 24.74 | +2.27 | +13.05% | 63265.55 | 12423.8 | 3.00% | | 600313 | 农发种业 | 7.26 | 165.53 | +0.48 | +7.08% | 540240 | 40290.46 | 4.99% | | 300465 | 高伟达 | 14.46 | 256.33 | +0.80 | +5.86% | 451311 | 63856.81 | 10.17% | | 600536 | 中国软件 | 35.93 | -972.36 | +1.48 | +4.30% | 687852.9 | 241003.3 | 8.15% | | 601998 | 中信银行 | 8.12 | 6.35 | +0.31 | +3.97% | 494754 | 39726.04 | 0.12% | | 301085 | 亚康股份 | 66.23 | -42.32 | +2.28 | +3.57% | 69196 | 45063.96 | 11.55% | | 300011 | 鼎汉技术 | 6.16 | -244.47 | +0.20 | +3.36% | 102977 | 6264.44 | 2.02% | | 920592 | 华信永道 | 21.60 | -45.44 | +0.70 | +3.35% | 28825 | 6216.986 | 5.73% | | 600968 | 海油发展 | 4.12 | 10.66 | +0.12 | +3.00% | 469700 | 19174.07 | 0.46% | | 300858 | 科拓生物 | 15.78 | 46.64 | +0.42 | +2.73% | 77398 | 12124.49 | 3.95% | | 600007 | 中国国贸 | 18.95 | 15.96 | +0.42 | +2.27% | 20148 | 3801.86 | 0.20% | | 601288 | 农业银行 | 6.74 | 8.02 | +0.14 | +2.12% | 2835223 | 190087.4 | 0.09% | | 601857 | 中国石油 | 11.14 | 12.89 | +0.22 | +2.01% | 906959.1 | 100482 | 0.06% | | 300139 | 晓程科技 | 47.35 | 78.78 | +0.91 | +1.96% | 349231 | 163820.4 | 14.95% | | 601398 | 工商银行 | 7.82 | 7.51 | +0.15 | +1.96% | 2296828 | 178398.4 | 0.09% | | 600206 | 有研新材 | 58.80 | 156.53 | +1.08 | +1.87% | 1206526 | 702435.3 | 14.25% | | 600886 | 国投电力 | 13.99 | 15.07 | +0.25 | +1.82% | 149790 | 20816.08 | 0.20% | | 601816 | 京沪高铁 | 4.98 | 18.25 | +0.08 | +1.63% | 783823.1 | 38892.65 | 0.16% | | 601101 | 昊华能源 | 13.24 | 34.31 | +0.21 | +1.61% | 578255 | 76815.19 | 4.02% | | 600028 | 中国石化 | 5.13 | 17.45 | +0.07 | +1.38% | 1381803 | 70434.23 | 0.15% | | 000786 | 北新建材 | 18.69 | 11.09 | +0.25 | +1.36% | 103470 | 19301.08 | 0.61% | | 601088 | 中国神华 | 46.29 | 19.47 | +0.59 | +1.29% | 177794 | 81930.15 | 0.11% | | 601939 | 建设银行 | 10.56 | 8.08 | +0.13 | +1.25% | 837903.1 | 88128.42 | 0.87% | | 600016 | 民生银行 | 3.43 | 5.12 | +0.04 | +1.18% | 827292.9 | 28242.06 | 0.23% | | 601988 | 中国银行 | 6.10 | 8.01 | +0.07 | +1.16% | 1923007 | 116935.5 | 0.09% | | 002271 | 东方雨虹 | 11.90 | 88.08 | +0.12 | +1.02% | 419114 | 49767.52 | 2.19% | | 600900 | 长江电力 | 28.37 | 19.24 | +0.25 | +0.89% | 662380 | 187257.2 | 0.27% | | 688500 | 慧辰股份 | 38.08 | -58.21 | +0.32 | +0.85% | 15951.12 | 6143.223 | 2.13% | | 603970 | 中农立华 | 10.92 | 16.92 | +0.09 | +0.83% | 58297 | 6442.51 | 2.17% | | 603871 | 嘉友国际 | 12.26 | 13.90 | +0.10 | +0.82% | 41252 | 5045.97 | 0.30% | | 601169 | 北京银行 | 5.00 | 5.15 | +0.04 | +0.81% | 564024 | 28157.6 | 0.27% | | 600008 | 首创环保 | 2.83 | 11.53 | +0.02 | +0.71% | 236052 | 6655.44 | 0.32% | | 603511 | 爱慕股份 | 12.87 | 32.59 | +0.09 | +0.70% | 9676 | 1243.75 | 0.24% | | 601668 | 中国建筑 | 4.39 | 4.78 | +0.03 | +0.69% | 955327.1 | 41774.04 | 0.23% | | 601818 | 光大银行 | 3.00 | 4.69 | +0.02 | +0.67% | 624362 | 18697.71 | 0.13% | | 601766 | 中国中车 | 6.08 | 12.92 | +0.04 | +0.66% | 722588 | 43802.56 | 0.30% | | 688570 | 天玛智控 | 15.24 | 116.97 | +0.10 | +0.66% | 10745.84 | 1626.188 | 0.57% | | 600582 | 天地科技 | 4.85 | 13.91 | +0.03 | +0.62% | 147019 | 7144.86 | 0.36% | | 688009 | 中国通号 | 4.94 | 14.35 | +0.03 | +0.61% | 179900.2 | 8895.16 | 0.21% | | 601728 | 中国电信 | 6.61 | 19.10 | +0.04 | +0.61% | 577552 | 37997.45 | 0.07% | | 601658 | 邮储银行 | 4.96 | 6.78 | +0.03 | +0.61% | 879218 | 43589.27 | 0.12% | | 601198 | 东兴证券 | 13.55 | 18.98 | +0.07 | +0.52% | 216235 | 29698.3 | 0.67% | | 688432 | 有研硅 | 49.68 | 262.71 | +0.20 | +0.40% | 592072.1 | 288384 | 4.74% | | 600916 | 中国黄金 | 7.70 | 42.47 | +0.03 | +0.39% | 186924 | 14347.27 | 1.11% | | 600578 | 京能电力 | 5.72 | 10.80 | +0.02 | +0.35% | 534311 | 30595.66 | 0.80% | | 601059 | 信达证券 | 16.35 | 26.96 | +0.05 | +0.31% | 43076 | 7100.22 | 0.13% | | 600266 | 城建发展 | 4.24 | -31.25 | +0.01 | +0.24% | 404280 | 17323.96 | 1.88% | | 600511 | 国药股份 | 27.09 | 10.16 | +0.06 | +0.22% | 25879 | 7047.06 | 0.47% | | 002701 | 奥瑞金 | 4.74 | 14.12 | +0.01 | +0.21% | 104291 | 4946.32 | 0.41% | | 601886 | 江河集团 | 12.75 | 19.98 | +0.02 | +0.16% | 274797 | 35764.87 | 2.43% | | 600015 | 华夏银行 | 6.60 | 3.87 | +0.01 | +0.15% | 402154 | 26569.4 | 0.26% | | 300662 | 科锐国际 | 20.15 | 11.41 | +0.03 | +0.15% | 23417 | 4653.11 | 1.19% | | 600528 | 中铁工业 | 6.98 | 11.34 | +0.01 | +0.14% | 40108 | 2796.75 | 0.18% | | 600258 | 首旅酒店 | 12.06 | 16.08 | +0.01 | +0.08% | 85177 | 10265.86 | 0.76% | | 000008 | 神州高铁 | 2.42 | -7.99 | 0.00 | 0.00% | 280783 | 6846.47 | 1.03% | | 600166 | 福田汽车 | 2.89 | 16.01 | 0.00 | 0.00% | 634209 | 18257.86 | 0.80% | | 600743 | 华远控股 | 2.26 | -52.21 | 0.00 | 0.00% | 147234 | 3327.93 | 0.63% | | 002542 | *ST中岩 | 1.75 | -3.36 | 0.00 | 0.00% | 181115 | 3172.41 | 1.03% | | 601598 | 中国外运 | 6.65 | 11.76 | 0.00 | 0.00% | 64579 | 4291.21 | 0.13% | | 600905 | 三峡能源 | 3.71 | 45.96 | 0.00 | 0.00% | 328730 | 12196.56 | 0.11% | | 600058 | 五矿发展 | 10.70 | -369.86 | -0.01 | -0.09% | 63573 | 6808.64 | 0.59% | | 300523 | 辰安科技 | 19.80 | -21.24 | -0.02 | -0.10% | 17736 | 3478.01 | 0.76% | | 601898 | 中煤能源 | 14.35 | 10.71 | -0.02 | -0.14% | 273323 | 39263.39 | 0.30% | | 601800 | 中国交建 | 5.86 | 7.10 | -0.01 | -0.17% | 133989 | 7867.51 | 0.11% | | 600489 | 中金黄金 | 25.30 | 19.54 | -0.05 | -0.20% | 609323 | 153582.5 | 1.26% | | 600861 | 北京人力 | 12.91 | 8.68 | -0.03 | -0.23% | 9710 | 1250.75 | 0.17% | | 002658 | 雪迪龙 | 7.80 | 31.97 | -0.02 | -0.26% | 119519 | 9362.89 | 3.33% | | 600361 | 创新新材 | 3.61 | 15.95 | -0.01 | -0.28% | 207554 | 7510.729 | 0.56% | | 600085 | 同仁堂 | 24.10 | 30.65 | -0.07 | -0.29% | 22803 | 5510.4 | 0.17% | | 601186 | 中国铁建 | 5.99 | 4.62 | -0.02 | -0.33% | 145087 | 8706.11 | 0.13% | | 603123 | 翠微股份 | 8.80 | -16.38 | -0.03 | -0.34% | 87255 | 7656.16 | 1.34% | | 301175 | 中科环保 | 5.40 | 19.23 | -0.02 | -0.37% | 60294 | 3255.48 | 0.97% | | 000609 | *ST中迪 | 10.76 | -7.46 | -0.04 | -0.37% | 21462 | 2277.17 | 0.74% | | 605599 | 菜百股份 | 15.83 | 10.16 | -0.06 | -0.38% | 22634 | 3571.91 | 0.29% | | 601618 | 中国中冶 | 2.55 | 39.16 | -0.01 | -0.39% | 332649 | 8500.84 | 0.19% | | 001210 | 金房能源 | 27.76 | 31.74 | -0.11 | -0.39% | 93958 | 26573.58 | 9.86% | | 600037 | 歌华有线 | 6.88 | 141.77 | -0.03 | -0.43% | 55146 | 3786.82 | 0.40% | | 600871 | 石化油服 | 2.28 | 63.93 | -0.01 | -0.44% | 1228379 | 27906.55 | 0.91% | | 601390 | 中国中铁 | 4.32 | 4.99 | -0.02 | -0.46% | 320200 | 13859.53 | 0.16% | | 001391 | 国货航 | 4.11 | 20.25 | -0.02 | -0.48% | 104731 | 4315.28 | 0.69% | | 601111 | 中国国航 | 5.83 | 60.11 | -0.03 | -0.51% | 220076 | 12839.61 | 0.19% | | 300788 | 中信出版 | 26.90 | 43.56 | -0.14 | -0.52% | 65821 | 17866.5 | 3.46% | | 002306 | ST云网 | 1.91 | -29.53 | -0.01 | -0.52% | 47468 | 908.66 | 0.58% | | 601089 | 福元医药 | 17.03 | 21.08 | -0.09 | -0.53% | 36333 | 6280.05 | 0.76% | | 601117 | 中国化学 | 7.46 | 6.94 | -0.04 | -0.53% | 251585 | 18760.48 | 0.41% | | 601985 | 中国核电 | 8.77 | 21.91 | -0.05 | -0.57% | 219097 | 19249.13 | 0.12% | | 001213 | 中铁特货 | 3.49 | 41.40 | -0.02 | -0.57% | 33378 | 1166.83 | 0.08% | | 601319 | 中国人保 | 6.87 | 7.13 | -0.04 | -0.58% | 208330 | 14396.16 | 0.06% | | 600031 | 三一重工 | 18.85 | 20.59 | -0.12 | -0.63% | 287946 | 54019.35 | 0.34% | | 600062 | 华润双鹤 | 15.86 | 10.14 | -0.11 | -0.69% | 32790 | 5217.25 | 0.32% | | 601066 | 中信建投 | 25.25 | 17.39 | -0.18 | -0.71% | 119694 | 30449.01 | 0.18% | | 920122 | 中纺标 | 23.07 | 90.32 | -0.17 | -0.73% | 4666 | 1071.998 | 1.25% | | 688411 | 海博思创 | 209.50 | 36.03 | -1.58 | -0.75% | 17177.39 | 35547.34 | 1.30% | | 301372 | 科净源 | 30.08 | -47.75 | -0.23 | -0.76% | 8280 | 2455.17 | 2.01% | | 001289 | 龙源电力 | 15.51 | 30.55 | -0.12 | -0.77% | 17142 | 2663.16 | 0.03% | | 601868 | 中国能建 | 2.51 | 19.54 | -0.02 | -0.79% | 1117787 | 28144.06 | 0.34% | | 601336 | 新华保险 | 57.47 | 4.86 | -0.47 | -0.81% | 57602 | 33214.18 | 0.28% | | 601669 | 中国电建 | 4.64 | 8.56 | -0.04 | -0.85% | 510806 | 23740.3 | 0.39% | | 601628 | 中国人寿 | 36.63 | 7.15 | -0.32 | -0.87% | 128889 | 47416.38 | 0.06% | | 601016 | 节能风电 | 3.40 | 44.69 | -0.03 | -0.87% | 540092 | 18434.15 | 0.89% | | 001220 | 世盟股份 | 31.42 | 23.49 | -0.28 | -0.88% | 2991 | 939.24 | 1.30% | | 601949 | 中国出版 | 5.20 | 17.21 | -0.05 | -0.95% | 43820 | 2283.06 | 0.23% | | 600056 | 中国医药 | 9.35 | 28.97 | -0.09 | -0.95% | 97093 | 9163 | 0.65% | | 601995 | 中金公司 | 33.97 | 14.48 | -0.33 | -0.96% | 93131 | 31884.2 | 0.32% | | 601991 | 大唐发电 | 6.10 | 14.04 | -0.06 | -0.97% | 2015414 | 124415.3 | 1.63% | | 600463 | 空港股份 | 8.05 | -24.34 | -0.08 | -0.98% | 14128 | 1146.36 | 0.47% | | 600560 | 金自天正 | 11.11 | 49.17 | -0.12 | -1.07% | 14385 | 1593.72 | 0.64% | | 601881 | 中国银河 | 11.92 | 10.16 | -0.13 | -1.08% | 119580 | 14309.29 | 0.17% | | 600980 | 北矿科技 | 19.80 | 27.68 | -0.22 | -1.10% | 18650 | 3708.29 | 0.99% | | 600730 | *ST高科 | 10.76 | -49.05 | -0.12 | -1.10% | 74389 | 8010.271 | 1.27% | | 601068 | 中铝国际 | 4.45 | 50.71 | -0.05 | -1.11% | 66697 | 2968.11 | 0.26% | | 600161 | 天坛生物 | 12.22 | 24.85 | -0.14 | -1.13% | 53368 | 6566.91 | 0.27% | | 600138 | 中青旅 | 6.95 | 62.64 | -0.08 | -1.14% | 28016 | 1952.18 | 0.39% | | 000959 | 首钢股份 | 3.47 | 32.03 | -0.04 | -1.14% | 126759 | 4425.23 | 0.17% | | 600299 | 安迪苏 | 8.56 | 19.98 | -0.10 | -1.15% | 253381 | 22013.18 | 0.82% | | 601600 | 中国铝业 | 9.34 | 10.93 | -0.11 | -1.16% | 646781 | 60308.07 | 0.49% | | 000931 | 中关村 | 4.24 | 201.16 | -0.05 | -1.17% | 48327 | 2063.83 | 0.64% | | 600657 | 信达地产 | 2.54 | -0.89 | -0.03 | -1.17% | 110825 | 2838.91 | 0.39% | | 300070 | 碧水源 | 3.38 | 199.40 | -0.04 | -1.17% | 131024 | 4445.33 | 0.38% | | 603888 | 新华网 | 16.04 | 36.08 | -0.19 | -1.17% | 36834 | 5913.22 | 0.50% | | 300688 | 创业黑马 | 31.13 | -95.38 | -0.37 | -1.17% | 45699 | 14187.76 | 3.08% | | 600159 | 大龙地产 | 2.48 | -7.66 | -0.03 | -1.20% | 81824 | 2047.53 | 0.99% | | 000402 | 金融街 | 2.44 | -1.57 | -0.03 | -1.21% | 251190 | 6160.8 | 0.84% | | 688349 | 三一重能 | 14.22 | 20.92 | -0.18 | -1.25% | 30209.65 | 4308.565 | 0.19% | | 300212 | *ST易录 | 8.67 | -2.36 | -0.11 | -1.25% | 67963 | 5908.41 | 0.97% | | 603060 | 国检集团 | 5.47 | 35.64 | -0.07 | -1.26% | 26308 | 1442.94 | 0.33% | | 688468 | 科美诊断 | 6.25 | 65.40 | -0.08 | -1.26% | 14745.59 | 926.3318 | 0.37% | | 300774 | 倍杰特 | 10.89 | 117.46 | -0.14 | -1.27% | 45891 | 5049.14 | 2.25% | | 002392 | 北京利尔 | 7.65 | 22.49 | -0.10 | -1.29% | 86511 | 6644.82 | 0.75% | | 002410 | 广联达 | 8.95 | 36.11 | -0.12 | -1.32% | 131609 | 11781.91 | 0.84% | | 601136 | 首创证券 | 13.79 | 34.20 | -0.19 | -1.36% | 46306 | 6421.75 | 0.17% | | 920160 | 北矿检测 | 20.06 | 27.01 | -0.28 | -1.38% | 2573 | 513.9503 | 1.01% | | 600155 | 华创云信 | 5.73 | 50.19 | -0.08 | -1.38% | 92510 | 5343.94 | 0.42% | | 688169 | 石头科技 | 119.13 | 21.79 | -1.67 | -1.38% | 36409.44 | 43298.24 | 1.40% | | 601992 | 金隅集团 | 1.38 | -10.15 | -0.02 | -1.43% | 220452 | 3044.63 | 0.26% | | 600386 | 北巴传媒 | 3.32 | -229.28 | -0.05 | -1.48% | 29446 | 977.45 | 0.37% | | 300851 | 交大思诺 | 23.86 | 25.42 | -0.37 | -1.53% | 6071 | 1452.7 | 1.07% | | 600962 | 国投中鲁 | 25.73 | 371.32 | -0.40 | -1.53% | 36943 | 9439.94 | 1.41% | | 002373 | 千方科技 | 7.60 | 234.58 | -0.12 | -1.55% | 102016 | 7757.77 | 0.74% | | 688198 | 佰仁医疗 | 78.05 | 53.11 | -1.24 | -1.56% | 3342.3 | 2624.603 | 0.24% | | 002453 | 华软科技 | 4.35 | -12.92 | -0.07 | -1.58% | 148220 | 6604.96 | 2.46% | | 603860 | 中公高科 | 26.00 | 37.16 | -0.42 | -1.59% | 5382 | 1402.35 | 0.81% | | 300002 | 神州泰岳 | 8.04 | 21.55 | -0.13 | -1.59% | 180314 | 14529.71 | 0.97% | | 300072 | 海新能科 | 3.70 | -15.27 | -0.06 | -1.60% | 232705 | 8746.72 | 1.00% | | 000729 | 燕京啤酒 | 12.27 | 19.44 | -0.20 | -1.60% | 106256 | 13126.57 | 0.42% | | 300406 | 九强生物 | 11.63 | 32.12 | -0.19 | -1.61% | 22092 | 2588.88 | 0.52% | | 920017 | 星昊医药 | 17.08 | 18.37 | -0.28 | -1.61% | 16881 | 2909.645 | 1.38% | | 300150 | 世纪瑞尔 | 4.25 | 65.33 | -0.07 | -1.62% | 33227 | 1417.32 | 0.72% | | 601718 | ST际华 | 1.82 | -18.75 | -0.03 | -1.62% | 138972 | 2541.61 | 0.32% | | 000758 | 中色股份 | 5.94 | 24.23 | -0.10 | -1.66% | 148096 | 8793.729 | 0.75% | | 600977 | 中国电影 | 11.82 | 153.99 | -0.20 | -1.66% | 144556 | 17149.81 | 0.77% | | 688201 | ST信安 | 7.09 | 72.32 | -0.12 | -1.66% | 6956.849 | 493.5666 | 0.22% | | 603569 | 长久物流 | 5.83 | -38.92 | -0.10 | -1.69% | 15751 | 919.11 | 0.26% | | 600859 | 王府井 | 9.75 | -249.78 | -0.17 | -1.71% | 65402 | 6415.9 | 0.58% | | 601588 | 北辰实业 | 1.69 | -2.00 | -0.03 | -1.74% | 91471 | 1551.46 | 0.34% | | 300374 | 中铁装配 | 10.67 | -21.37 | -0.19 | -1.75% | 13027 | 1397.29 | 0.53% | | 600195 | 中牧股份 | 6.69 | 51.96 | -0.12 | -1.76% | 50710 | 3415.72 | 0.50% | | 600658 | 电子城 | 3.88 | -2.29 | -0.07 | -1.77% | 59453 | 2321.37 | 0.53% | | 002612 | 朗姿股份 | 15.48 | 7.20 | -0.28 | -1.78% | 27539 | 4298.31 | 1.08% | | 300251 | 光线传媒 | 10.99 | -100.64 | -0.20 | -1.79% | 191832 | 21171.76 | 0.69% | | 603613 | 国联股份 | 18.12 | 9.84 | -0.33 | -1.79% | 49410 | 8987.81 | 0.69% | | 002462 | 嘉事堂 | 12.04 | 34.00 | -0.22 | -1.79% | 15770 | 1911.38 | 0.54% | | 001280 | 中国铀业 | 67.36 | 81.03 | -1.24 | -1.81% | 35105 | 23669.9 | 2.02% | | 000839 | 国安股份 | 2.71 | 121.37 | -0.05 | -1.81% | 435207 | 11764.59 | 1.11% | | 300073 | 当升科技 | 41.31 | 28.16 | -0.78 | -1.85% | 54592 | 22618.6 | 1.08% | | 300332 | 天壕能源 | 4.76 | -12.79 | -0.09 | -1.86% | 96255 | 4627.13 | 1.18% | | 600372 | 中航机载 | 10.95 | 46.22 | -0.21 | -1.88% | 180102 | 19905.3 | 0.37% | | 603000 | 人民网 | 16.04 | 93.06 | -0.31 | -1.90% | 67629 | 10853.92 | 0.61% | | 688236 | 春立医疗 | 14.47 | 20.10 | -0.28 | -1.90% | 13323.85 | 1945.378 | 0.46% | | 300200 | 高盟新材 | 8.75 | 41.90 | -0.17 | -1.91% | 64365 | 5641.15 | 1.51% | | 688563 | 航材股份 | 49.98 | 43.15 | -0.98 | -1.92% | 10897.88 | 5502.778 | 0.80% | | 002893 | 京能热力 | 9.68 | 39.27 | -0.19 | -1.93% | 35683 | 3476.37 | 1.77% | | 920819 | 颖泰生物 | 3.04 | -13.98 | -0.06 | -1.94% | 91029 | 2773.374 | 0.75% | | 600733 | 北汽蓝谷 | 5.06 | -7.19 | -0.10 | -1.94% | 375187 | 19035.31 | 0.62% | | 601888 | 中国中免 | 52.83 | 26.82 | -1.05 | -1.95% | 128713 | 68481.88 | 0.66% | | 300318 | 博晖创新 | 4.97 | -42.67 | -0.10 | -1.97% | 52159 | 2617.31 | 0.66% | | 000065 | 北方国际 | 8.90 | 15.74 | -0.18 | -1.98% | 71813 | 6433 | 0.67% | | 920208 | 青矩技术 | 12.21 | 11.50 | -0.25 | -2.01% | 7542 | 918.6755 | 0.47% | | 301598 | 博科测试 | 47.48 | 22.52 | -0.98 | -2.02% | 2418 | 1149.75 | 1.34% | | 300289 | 利德曼 | 5.81 | -122.97 | -0.12 | -2.02% | 26741 | 1565.68 | 0.49% | | 002405 | 四维图新 | 6.27 | 133.22 | -0.13 | -2.03% | 234236 | 14744.47 | 0.99% | | 603377 | ST东时 | 2.88 | -2.72 | -0.06 | -2.04% | 13522 | 391.81 | 0.19% | | 688050 | 爱博医疗 | 40.73 | 29.74 | -0.85 | -2.04% | 15705.37 | 6434.188 | 0.81% | | 000620 | 盈新发展 | 3.34 | -16.48 | -0.07 | -2.05% | 4973898 | 165403.8 | 10.65% | | 000882 | 华联股份 | 1.43 | -11.70 | -0.03 | -2.05% | 342652 | 4936.35 | 1.25% | | 605305 | 中际联合 | 37.96 | 14.39 | -0.81 | -2.09% | 12968 | 4927.3 | 0.61% | | 300485 | 赛升药业 | 9.69 | -225.09 | -0.21 | -2.12% | 38558 | 3783.73 | 1.41% | | 002707 | 众信旅游 | 5.07 | -2481.14 | -0.11 | -2.12% | 67054 | 3416.83 | 0.78% | | 600055 | 万东医疗 | 11.06 | -27.89 | -0.24 | -2.12% | 24003 | 2672.74 | 0.34% | | 688015 | 交控科技 | 15.58 | 18.96 | -0.34 | -2.14% | 5320.81 | 829.7675 | 0.28% | | 300003 | 乐普医疗 | 12.31 | 27.33 | -0.27 | -2.15% | 144877 | 17951 | 0.92% | | 600435 | 北方导航 | 10.93 | 135.89 | -0.24 | -2.15% | 173508 | 18962.36 | 1.15% | | 603087 | 甘李药业 | 71.02 | 41.43 | -1.56 | -2.15% | 62681 | 44990.03 | 1.12% | | 002755 | 奥赛康 | 13.16 | 45.86 | -0.29 | -2.16% | 45708 | 6085.71 | 0.49% | | 603818 | 曲美家居 | 3.63 | -17.41 | -0.08 | -2.16% | 186297 | 6913.51 | 2.71% | | 002738 | 中矿资源 | 52.56 | 46.16 | -1.16 | -2.16% | 76262 | 40369.65 | 1.07% | | 603927 | 中科软 | 13.10 | 48.53 | -0.29 | -2.17% | 63791 | 8357.04 | 0.77% | | 000151 | 中成股份 | 9.93 | 8.80 | -0.22 | -2.17% | 25764 | 2568.21 | 0.84% | | 603590 | 康辰药业 | 31.57 | 29.76 | -0.70 | -2.17% | 13426 | 4285.36 | 0.85% | | 688078 | 龙软科技 | 22.52 | -22.42 | -0.50 | -2.17% | 4097.4 | 928.3142 | 0.56% | | 600100 | 同方股份 | 6.73 | 68.02 | -0.15 | -2.18% | 114168 | 7714.91 | 0.34% | | 603392 | 万泰生物 | 28.17 | -91.69 | -0.63 | -2.19% | 23758 | 6748.01 | 0.19% | | 002439 | 启明星辰 | 13.40 | -30.91 | -0.30 | -2.19% | 117729 | 15846.26 | 1.62% | | 603979 | 金诚信 | 75.14 | 18.61 | -1.74 | -2.26% | 48923 | 37068.16 | 0.78% | | 301508 | 中机认检 | 23.44 | 34.82 | -0.55 | -2.29% | 6401 | 1508.78 | 1.09% | | 688033 | *ST天宜 | 5.96 | -1.50 | -0.14 | -2.30% | 26443.61 | 1587.735 | 0.47% | | 688466 | 金科环境 | 13.62 | 58.28 | -0.32 | -2.30% | 5337.889 | 727.0156 | 0.44% | | 600271 | 航天信息 | 6.70 | -17.91 | -0.16 | -2.33% | 85401 | 5762.64 | 0.46% | | 002780 | 三夫户外 | 12.97 | 30.06 | -0.31 | -2.33% | 16757 | 2183.44 | 1.28% | | 002385 | 大北农 | 3.30 | -14.86 | -0.08 | -2.37% | 2488988 | 84304.17 | 6.98% | | 603588 | 高能环境 | 13.60 | 15.26 | -0.33 | -2.37% | 251802 | 34486.64 | 1.65% | | 003005 | 竞业达 | 13.42 | -354.72 | -0.33 | -2.40% | 18304 | 2454.27 | 1.44% | | 002878 | 元隆雅图 | 12.20 | -86.14 | -0.30 | -2.40% | 22172 | 2716.24 | 0.94% | | 002987 | 京北方 | 10.57 | 35.96 | -0.26 | -2.40% | 63085 | 6687.28 | 0.62% | | 300048 | 合康新能 | 4.86 | 247.05 | -0.12 | -2.41% | 53587 | 2613.89 | 0.47% | | 688687 | 凯因科技 | 17.82 | 275.33 | -0.44 | -2.41% | 19603.88 | 3532.084 | 1.15% | | 300860 | 锋尚文化 | 26.67 | -482.07 | -0.67 | -2.45% | 7705 | 2068.79 | 0.70% | | 688613 | 奥精医疗 | 15.06 | 145.22 | -0.38 | -2.46% | 16317.66 | 2465.459 | 1.19% | | 300542 | 新晨科技 | 11.70 | -142.88 | -0.30 | -2.50% | 35079 | 4145.84 | 1.39% | | 920703 | 广厦环能 | 9.70 | 17.17 | -0.25 | -2.51% | 2583 | 252.9701 | 0.49% | | 300896 | 爱美客 | 95.00 | 25.09 | -2.45 | -2.51% | 22370 | 21422.16 | 1.09% | | 688520 | 神州细胞 | 37.46 | -21.91 | -0.98 | -2.55% | 18086.8 | 6871.421 | 0.41% | | 688051 | 佳华科技 | 24.37 | -14.75 | -0.64 | -2.56% | 6970.599 | 1702.744 | 0.90% | | 603533 | 掌阅科技 | 20.92 | -67.56 | -0.55 | -2.56% | 76679 | 16070.47 | 1.75% | | 300958 | 建工修复 | 11.74 | -18.84 | -0.31 | -2.57% | 17284 | 2044.36 | 1.90% | | 601908 | 京运通 | 3.00 | -4.71 | -0.08 | -2.60% | 249255 | 7498.02 | 1.03% | | 688509 | 正元地信 | 4.11 | -17.99 | -0.11 | -2.61% | 39982.26 | 1653.151 | 1.04% | | 603025 | 大豪科技 | 14.12 | 18.69 | -0.38 | -2.62% | 103202 | 14566.57 | 0.93% | | 002642 | 荣联科技 | 7.05 | 233.85 | -0.19 | -2.62% | 85513 | 6018.1 | 1.29% | | 920575 | *ST康乐 | 5.56 | -2.79 | -0.15 | -2.63% | 31149 | 1741.015 | 1.66% | | 002038 | 双鹭药业 | 5.90 | -12.65 | -0.16 | -2.64% | 150774 | 9004.01 | 1.77% | | 000605 | 渤海股份 | 5.88 | 227.96 | -0.16 | -2.65% | 36450 | 2148.94 | 1.03% | | 688485 | 九州一轨 | 87.60 | -1030.22 | -2.39 | -2.66% | 88460.64 | 77615.01 | 5.89% | | 300016 | 北陆药业 | 8.36 | 39.48 | -0.23 | -2.68% | 92670 | 7856.81 | 1.65% | | 000860 | 顺鑫农业 | 10.49 | -24.39 | -0.29 | -2.69% | 69557 | 7364.45 | 0.94% | | 920145 | 恒合股份 | 10.11 | -67.19 | -0.28 | -2.69% | 2317 | 235.3769 | 0.47% | | 688111 | 金山办公 | 251.63 | 32.18 | -6.97 | -2.70% | 61036.95 | 153496.3 | 1.32% | | 688338 | 赛科希德 | 30.10 | 37.24 | -0.84 | -2.71% | 7746.06 | 2345.665 | 0.73% | | 601061 | 中信金属 | 11.72 | 16.43 | -0.33 | -2.74% | 61129 | 7231.59 | 0.12% | | 301370 | 国科恒泰 | 8.83 | 53.04 | -0.25 | -2.75% | 19964 | 1780.41 | 0.42% | | 300674 | 宇信科技 | 15.08 | 25.32 | -0.43 | -2.77% | 71711 | 10842.76 | 1.02% | | 002573 | 清新环境 | 3.15 | -10.90 | -0.09 | -2.78% | 111905 | 3553.94 | 0.79% | | 002051 | 中工国际 | 8.39 | 38.47 | -0.24 | -2.78% | 144784 | 12249.43 | 1.18% | | 920184 | 国源科技 | 11.17 | 68.49 | -0.32 | -2.79% | 10411 | 1164.158 | 1.16% | | 300803 | 指南针 | 80.70 | 245.48 | -2.33 | -2.81% | 71541 | 57981.07 | 1.18% | | 600118 | 中国卫星 | 67.05 | 4670.48 | -1.95 | -2.83% | 554968 | 386887.4 | 4.69% | | 600405 | 动力源 | 4.47 | -9.02 | -0.13 | -2.83% | 47246 | 2117.29 | 0.77% | | 688597 | 煜邦电力 | 6.86 | 48.93 | -0.20 | -2.83% | 38339.74 | 2636.111 | 1.14% | | 600198 | 大唐电信 | 7.50 | -200.22 | -0.22 | -2.85% | 179325 | 13594.62 | 1.38% | | 920508 | 殷图网联 | 14.28 | 336.87 | -0.42 | -2.86% | 2638 | 378.9955 | 0.83% | | 601226 | 华电科工 | 6.07 | 37.75 | -0.18 | -2.88% | 42427 | 2595.88 | 0.37% | | 301276 | 嘉曼服饰 | 20.80 | 24.24 | -0.62 | -2.89% | 12628 | 2662.48 | 1.75% | | 002985 | 北摩高科 | 25.47 | 39.59 | -0.76 | -2.90% | 25890 | 6676.62 | 0.78% | | 002186 | 全聚德 | 9.37 | 278.72 | -0.28 | -2.90% | 29549 | 2790.72 | 0.96% | | 300315 | 掌趣科技 | 4.01 | -83.02 | -0.12 | -2.91% | 343882 | 13853.84 | 1.35% | | 300928 | 华安鑫创 | 25.06 | -17.08 | -0.76 | -2.94% | 5264 | 1328.79 | 1.05% | | 002310 | 东方新能 | 2.29 | -161.96 | -0.07 | -2.97% | 453329 | 10489.75 | 1.03% | | 688561 | 奇安信 | 25.36 | -13.76 | -0.78 | -2.98% | 32035.9 | 8167.615 | 0.47% | | 301153 | 中科江南 | 16.70 | 48.87 | -0.52 | -3.02% | 21643 | 3635.81 | 0.65% | | 002362 | 汉王科技 | 15.64 | -17.04 | -0.49 | -3.04% | 14033 | 2211.97 | 0.68% | | 300383 | 光环新网 | 12.43 | -27.73 | -0.39 | -3.04% | 307075 | 38369.83 | 1.71% | | 688244 | 永信至诚 | 14.91 | -46.43 | -0.47 | -3.06% | 10956.12 | 1650.832 | 0.73% | | 300667 | 必创科技 | 14.26 | -30.27 | -0.45 | -3.06% | 28472 | 4081.83 | 1.60% | | 920263 | 中航泰达 | 6.97 | -26.00 | -0.22 | -3.06% | 3288 | 230.2592 | 0.32% | | 920579 | 机科股份 | 15.18 | -35.33 | -0.48 | -3.07% | 8416 | 1288.328 | 1.89% | | 301208 | 中亦科技 | 29.69 | 64.25 | -0.94 | -3.07% | 9139 | 2737.59 | 1.36% | | 600764 | 中国海防 | 17.35 | 107.08 | -0.55 | -3.07% | 40560 | 7085.95 | 0.57% | | 002065 | 东华软件 | 6.94 | 45.96 | -0.22 | -3.07% | 255583 | 17845.82 | 0.88% | | 603616 | 韩建河山 | 5.36 | -87.31 | -0.17 | -3.07% | 47642 | 2571.33 | 1.24% | | 600715 | 文投控股 | 1.57 | -100.95 | -0.05 | -3.09% | 174093 | 2763.09 | 0.61% | | 300513 | 恒实科技 | 7.17 | -3.24 | -0.23 | -3.11% | 26488 | 1910.48 | 0.92% | | 300079 | 数码视讯 | 4.34 | 173.33 | -0.14 | -3.12% | 120628 | 5276.69 | 0.93% | | 002599 | 盛通股份 | 5.84 | 325.24 | -0.19 | -3.15% | 38803 | 2280.87 | 0.94% | | 300010 | ST豆神 | 2.15 | -186.63 | -0.07 | -3.15% | 167530 | 3613.68 | 1.01% | | 301367 | 瑞迈特 | 43.60 | 28.43 | -1.42 | -3.15% | 12093 | 5345.46 | 1.23% | | 300182 | 捷成股份 | 4.88 | 75.53 | -0.16 | -3.17% | 604043 | 29570.74 | 2.50% | | 300418 | 昆仑万维 | 43.06 | -31.88 | -1.42 | -3.19% | 291275 | 125825.5 | 2.52% | | 688339 | 亿华通 | 16.92 | -6.47 | -0.56 | -3.20% | 14491.31 | 2464.813 | 0.74% | | 920429 | 康比特 | 10.52 | 27.24 | -0.35 | -3.22% | 32770 | 3495.178 | 2.89% | | 300612 | 宣亚国际 | 11.70 | -23.95 | -0.39 | -3.23% | 29438 | 3469.48 | 1.64% | | 300191 | 潜能恒信 | 32.55 | 55.14 | -1.09 | -3.24% | 114781 | 38524.68 | 5.19% | | 002739 | 儒意电影 | 8.52 | -78.52 | -0.29 | -3.29% | 618441 | 52900.1 | 2.95% | | 300055 | 万邦达 | 5.85 | -20.51 | -0.20 | -3.31% | 88529 | 5217.62 | 1.40% | | 300213 | 佳讯飞鸿 | 6.14 | -24.23 | -0.21 | -3.31% | 77451 | 4779.06 | 1.40% | | 920806 | 云星宇 | 10.20 | 41.54 | -0.35 | -3.32% | 12282 | 1258.214 | 0.41% | | 688562 | 航天软件 | 13.95 | -218.90 | -0.48 | -3.33% | 28590.76 | 4061.411 | 0.71% | | 300541 | 先进数通 | 9.58 | 98.23 | -0.33 | -3.33% | 53185 | 5120.87 | 1.37% | | 688658 | 悦康药业 | 13.06 | -23.87 | -0.45 | -3.33% | 66519.09 | 8821.702 | 1.48% | | 300036 | 超图软件 | 10.98 | 111.82 | -0.38 | -3.35% | 60952 | 6741.4 | 1.37% | | 300419 | ST浩丰 | 8.88 | -30.04 | -0.31 | -3.37% | 61333 | 5459.65 | 1.67% | | 920090 | *ST同辉 | 3.72 | -12.19 | -0.13 | -3.38% | 13803 | 518.6353 | 1.02% | | 688621 | 阳光诺和 | 65.60 | 37.69 | -2.30 | -3.39% | 8516.148 | 5671.226 | 0.76% | | 002066 | 瑞泰科技 | 21.57 | -65.42 | -0.76 | -3.40% | 27631 | 6005.82 | 1.20% | | 002662 | 峰璟股份 | 3.12 | 20.64 | -0.11 | -3.41% | 82132 | 2593.83 | 0.55% | | 002771 | 真视通 | 12.47 | -42.89 | -0.44 | -3.41% | 24308 | 3053.11 | 1.42% | | 300759 | 康龙化成 | 49.40 | 53.59 | -1.75 | -3.42% | 460506 | 231083.8 | 3.24% | | 300271 | 华宇软件 | 5.36 | -21.13 | -0.19 | -3.42% | 67615 | 3648.4 | 0.84% | | 300579 | 数字认证 | 20.86 | -67.77 | -0.74 | -3.43% | 19440 | 4072.42 | 0.75% | | 300352 | ST信源 | 2.25 | -9.74 | -0.08 | -3.43% | 147683 | 3350.28 | 1.16% | | 002721 | 金一文化 | 2.53 | 80.53 | -0.09 | -3.44% | 514953 | 13093.43 | 1.94% | | 301269 | 华大九天 | 98.22 | -2475.91 | -3.50 | -3.44% | 50168 | 49326.19 | 0.92% | | 688796 | 百奥赛图 | 136.11 | 209.40 | -4.87 | -3.45% | 17794.89 | 24632.6 | 4.61% | | 000603 | 盛达资源 | 31.92 | 25.84 | -1.15 | -3.48% | 260756 | 83570.09 | 3.91% | | 688181 | 八亿时空 | 39.94 | 56.59 | -1.44 | -3.48% | 41714.54 | 16759.28 | 3.14% | | 600050 | 中国联通 | 4.15 | 14.99 | -0.15 | -3.49% | 1689909 | 69923.59 | 0.55% | | 300719 | 安达维尔 | 11.33 | -254.27 | -0.41 | -3.49% | 22317 | 2563.68 | 1.24% | | 920021 | 流金科技 | 6.63 | 144.54 | -0.24 | -3.49% | 64141 | 4283.846 | 2.59% | | 688790 | 昂瑞微 | 99.01 | -72.03 | -3.59 | -3.50% | 2321.26 | 2314.743 | 1.83% | | 002659 | 凯文教育 | 4.40 | -152.04 | -0.16 | -3.51% | 89743 | 3984.32 | 1.50% | | 688315 | 诺禾致源 | 15.11 | 38.69 | -0.55 | -3.51% | 39318.72 | 6036.959 | 0.94% | | 301270 | 汉仪股份 | 31.78 | 410.13 | -1.16 | -3.52% | 18307 | 5823.09 | 1.94% | | 002995 | 天地在线 | 16.96 | -27.11 | -0.62 | -3.53% | 26885 | 4584.15 | 2.39% | | 688246 | 嘉和美康 | 17.46 | -9.71 | -0.64 | -3.54% | 13702.51 | 2411.747 | 1.00% | | 002963 | 豪尔赛 | 17.53 | -21.59 | -0.66 | -3.63% | 32919 | 5806.45 | 2.20% | | 688080 | 映翰通 | 35.90 | 19.44 | -1.36 | -3.65% | 6750.57 | 2454.105 | 0.92% | | 002350 | 北京科锐 | 14.51 | 392.07 | -0.55 | -3.65% | 57780 | 8473.34 | 1.09% | | 603903 | 中持股份 | 14.22 | -39.61 | -0.54 | -3.66% | 55577 | 8005.9 | 2.18% | | 688369 | 致远互联 | 20.19 | -10.12 | -0.77 | -3.67% | 21445.78 | 4341.359 | 1.86% | | 300369 | 绿盟科技 | 7.33 | -142.95 | -0.28 | -3.68% | 272690 | 20133.91 | 3.38% | | 688272 | 富吉瑞 | 28.73 | -25.66 | -1.10 | -3.69% | 12481.03 | 3707.277 | 1.64% | | 688356 | 键凯科技 | 75.78 | 63.63 | -2.91 | -3.70% | 6963.69 | 5374.706 | 1.15% | | 300384 | 三联虹普 | 12.16 | 20.55 | -0.47 | -3.72% | 24764 | 3042.69 | 1.12% | | 300449 | 汉邦高科 | 6.94 | -34.52 | -0.27 | -3.74% | 51930 | 3633.86 | 1.35% | | 603598 | 引力传媒 | 17.21 | 232.69 | -0.67 | -3.75% | 86959 | 14992.92 | 3.22% | | 600588 | 用友网络 | 11.01 | -27.34 | -0.43 | -3.76% | 327420 | 36347.86 | 0.96% | | 301571 | 国科天成 | 67.79 | 56.36 | -2.66 | -3.78% | 21925 | 15013.97 | 1.84% | | 688292 | 浩瀚深度 | 17.07 | -115.05 | -0.67 | -3.78% | 14642.21 | 2512.024 | 0.92% | | 300773 | 拉卡拉 | 14.52 | 9.80 | -0.57 | -3.78% | 174875 | 25644.69 | 1.70% | | 002649 | 博彦科技 | 9.41 | 126.28 | -0.37 | -3.78% | 123585 | 11712.05 | 2.30% | | 301380 | 挖金客 | 31.00 | 84.33 | -1.22 | -3.79% | 14593 | 4567.66 | 1.77% | | 002153 | 石基信息 | 7.87 | -131.31 | -0.31 | -3.79% | 189319 | 15011.4 | 1.18% | | 300075 | 数字政通 | 10.88 | -18.02 | -0.43 | -3.80% | 101253 | 11065.99 | 1.93% | | 002933 | 新兴装备 | 26.94 | 78.74 | -1.07 | -3.82% | 13174 | 3591.75 | 1.13% | | 000798 | 中水渔业 | 8.56 | 42.52 | -0.34 | -3.82% | 199960 | 17382.13 | 5.47% | | 002713 | 东易日盛 | 9.56 | 237.39 | -0.38 | -3.82% | 107993 | 10380.39 | 2.05% | | 688795 | 摩尔线程 | 556.68 | -352.92 | -22.22 | -3.84% | 8645.2 | 48324.27 | 2.86% | | 301120 | 新特电气 | 14.98 | 174.64 | -0.60 | -3.85% | 54207 | 8149.06 | 2.40% | | 920047 | 诺思兰德 | 17.10 | -81.02 | -0.69 | -3.88% | 24239 | 4212.637 | 1.35% | | 688489 | 三未信安 | 23.28 | -122.41 | -0.94 | -3.88% | 7057.28 | 1652.169 | 0.42% | | 605069 | 正和生态 | 10.39 | -10.37 | -0.42 | -3.89% | 21770 | 2280.59 | 1.03% | | 300034 | 钢研高纳 | 15.54 | 124.11 | -0.63 | -3.90% | 95764 | 15120.95 | 1.25% | | 920879 | 基康技术 | 12.52 | 26.44 | -0.51 | -3.91% | 7666 | 973.1312 | 0.61% | | 300296 | 利亚德 | 5.14 | 56.28 | -0.21 | -3.93% | 420917 | 21925.03 | 1.82% | | 300608 | 思特奇 | 10.03 | -19.22 | -0.41 | -3.93% | 60388 | 6077.87 | 1.98% | | 002383 | 合众思壮 | 6.84 | -31.56 | -0.28 | -3.93% | 69597 | 4798.99 | 0.94% | | 688253 | 英诺特 | 58.52 | 89.25 | -2.41 | -3.96% | 9950.13 | 5907.038 | 0.73% | | 688811 | 有研复材 | 22.52 | 157.61 | -0.93 | -3.97% | 49632.83 | 11260.54 | 5.39% | | 002657 | 中科金财 | 14.75 | -29.83 | -0.61 | -3.97% | 49835 | 7396.391 | 1.48% | | 300430 | *ST益通 | 4.35 | -1.25 | -0.18 | -3.97% | 37760 | 1653.55 | 1.45% | | 688291 | 金橙子 | 42.11 | 55.50 | -1.75 | -3.99% | 10786.44 | 4562.45 | 1.05% | | 000969 | 安泰科技 | 16.77 | 46.17 | -0.70 | -4.01% | 133350 | 22582.99 | 1.28% | | 600429 | 三元股份 | 4.54 | -32.01 | -0.19 | -4.02% | 94027 | 4331.81 | 0.63% | | 688316 | 青云科技 | 50.30 | -41.91 | -2.11 | -4.03% | 16638.62 | 8418.249 | 3.47% | | 601126 | 四方股份 | 45.21 | 43.89 | -1.90 | -4.03% | 148606 | 67512.68 | 1.80% | | 688280 | 精进电动 | 5.44 | 305.82 | -0.23 | -4.06% | 61428.73 | 3374.628 | 1.18% | | 002148 | 北纬科技 | 6.30 | 800.44 | -0.27 | -4.11% | 90749 | 5764.39 | 2.01% | | 600791 | 京能置业 | 7.45 | -2.97 | -0.32 | -4.12% | 73750 | 5572.13 | 1.63% | | 688651 | 盛邦安全 | 22.67 | -46.50 | -0.98 | -4.14% | 8481.12 | 1936.111 | 1.80% | | 920344 | 三元基因 | 19.35 | 127.71 | -0.84 | -4.16% | 10377 | 2058.681 | 0.91% | | 600860 | 京城股份 | 8.50 | -46.30 | -0.37 | -4.17% | 73644 | 6331.79 | 1.66% | | 300477 | ST合纵 | 2.52 | -3.00 | -0.11 | -4.18% | 145144 | 3695.27 | 1.46% | | 300157 | 新锦动力 | 3.88 | -44.05 | -0.17 | -4.20% | 235807 | 9290.32 | 3.22% | | 603098 | 森特股份 | 10.00 | 59.61 | -0.44 | -4.21% | 34235 | 3449.17 | 0.64% | | 920553 | 凯腾精工 | 7.47 | 39.30 | -0.33 | -4.23% | 20051 | 1515.981 | 2.14% | | 300364 | 中文在线 | 23.19 | -26.87 | -1.03 | -4.25% | 240296 | 56084.35 | 3.63% | | 603516 | 淳中科技 | 97.66 | 67.10 | -4.34 | -4.25% | 35118 | 34537.11 | 1.73% | | 300810 | 中科海讯 | 23.58 | -84.62 | -1.05 | -4.26% | 10073 | 2402.47 | 0.88% | | 000970 | 中科三环 | 12.77 | 160.81 | -0.57 | -4.27% | 255312 | 32815.58 | 2.10% | | 920493 | 并行科技 | 116.19 | 347.95 | -5.21 | -4.29% | 9857 | 11580.47 | 2.21% | | 605178 | 时空科技 | 66.88 | -30.74 | -3.01 | -4.31% | 29395 | 19599.29 | 2.97% | | 301236 | 软通动力 | 38.18 | 733.13 | -1.72 | -4.31% | 192146 | 73285.95 | 2.45% | | 300287 | 飞利信 | 3.55 | -32.32 | -0.16 | -4.31% | 196751 | 7048.37 | 1.49% | | 300444 | 双杰电气 | 10.20 | 17.61 | -0.46 | -4.32% | 216079 | 22143.67 | 3.44% | | 000725 | 京东方A | 6.19 | 38.54 | -0.28 | -4.33% | 1.514671E+07 | 945553.3 | 4.28% | | 001393 | 维通利 | 42.84 | 36.14 | -1.94 | -4.33% | 18104 | 7820.58 | 3.77% | | 300445 | 康斯特 | 18.26 | 33.44 | -0.83 | -4.35% | 12973 | 2395.32 | 0.92% | | 688326 | 经纬恒润 | 63.20 | 177.38 | -2.88 | -4.36% | 8019.68 | 5114.272 | 0.72% | | 300887 | 谱尼测试 | 6.99 | -18.65 | -0.32 | -4.38% | 74306 | 5250.28 | 2.04% | | 002467 | 二六三 | 4.58 | -20.14 | -0.21 | -4.38% | 333207 | 15334.13 | 2.44% | | 688197 | 首药控股 | 35.53 | -56.71 | -1.63 | -4.39% | 10810.5 | 3905.052 | 1.69% | | 603803 | 瑞斯康达 | 10.40 | -240.07 | -0.48 | -4.41% | 97947 | 10287.21 | 2.31% | | 300229 | 拓尔思 | 13.60 | -34.12 | -0.63 | -4.43% | 150828 | 20676.77 | 1.73% | | 301293 | 三博脑科 | 52.66 | 178.11 | -2.44 | -4.43% | 51270 | 27397.1 | 2.49% | | 688047 | 龙芯中科 | 108.73 | -104.35 | -5.04 | -4.43% | 30282.78 | 33298.78 | 0.76% | | 002279 | 久其软件 | 6.45 | 74.16 | -0.30 | -4.44% | 288385 | 18663.98 | 3.63% | | 688058 | 宝兰德 | 22.53 | -21.61 | -1.05 | -4.45% | 5798.25 | 1312.652 | 0.76% | | 300785 | 值得买 | 36.69 | 73.93 | -1.71 | -4.45% | 44067 | 16224.51 | 3.39% | | 603267 | 鸿远电子 | 49.97 | 40.37 | -2.33 | -4.46% | 56372 | 28507.58 | 2.44% | | 300291 | 百纳千成 | 4.88 | -4.24 | -0.23 | -4.50% | 130893 | 6441.02 | 1.41% | | 920808 | 曙光数创 | 60.38 | 584.09 | -2.85 | -4.51% | 10993 | 6660.264 | 0.56% | | 003004 | 声迅股份 | 71.25 | -6418.12 | -3.37 | -4.52% | 7161 | 5150.68 | 1.04% | | 601858 | 中国科传 | 22.53 | 36.60 | -1.07 | -4.53% | 51548 | 11782.62 | 0.65% | | 688722 | 同益中 | 13.87 | 30.38 | -0.66 | -4.54% | 25708.46 | 3601.942 | 1.15% | | 603138 | 海量数据 | 12.88 | -53.03 | -0.62 | -4.59% | 40476 | 5228.23 | 1.40% | | 688068 | 热景生物 | 106.09 | -39.89 | -5.12 | -4.60% | 18469.49 | 19842.27 | 1.99% | | 600288 | 大恒科技 | 11.42 | 30.50 | -0.56 | -4.67% | 367318 | 42319.21 | 8.41% | | 601698 | 中国卫通 | 25.79 | 273.99 | -1.27 | -4.69% | 400347 | 106980.9 | 0.95% | | 688004 | 博汇科技 | 22.11 | -68.12 | -1.09 | -4.70% | 10351.18 | 2334.856 | 1.29% | | 300166 | 东方国信 | 13.55 | -70.42 | -0.67 | -4.71% | 280666 | 38546.32 | 3.10% | | 688568 | 中科星图 | 34.55 | -199.14 | -1.71 | -4.72% | 120514.2 | 42617.8 | 1.49% | | 300386 | 飞天诚信 | 11.76 | -119.16 | -0.59 | -4.78% | 145428 | 17219.11 | 5.80% | | 001259 | 利仁科技 | 45.84 | 270.95 | -2.31 | -4.80% | 6081 | 2819.62 | 1.28% | | 300324 | 旋极信息 | 3.55 | -13.86 | -0.18 | -4.83% | 202125 | 7254.98 | 1.18% | | 002151 | 北斗星通 | 28.52 | -72.36 | -1.45 | -4.84% | 153163 | 44568.5 | 3.46% | | 300935 | 盈建科 | 30.97 | -28.56 | -1.58 | -4.85% | 13867 | 4357.32 | 2.30% | | 600855 | 航天长峰 | 12.13 | -34.24 | -0.62 | -4.86% | 53665 | 6599.8 | 1.15% | | 300058 | 蓝色光标 | 14.08 | 198.03 | -0.73 | -4.93% | 1998031 | 283398.9 | 5.74% | | 003007 | 直真科技 | 36.59 | 185.92 | -1.91 | -4.96% | 22656 | 8295.11 | 3.12% | | 301333 | 诺思格 | 60.51 | 43.73 | -3.17 | -4.98% | 13814 | 8547.369 | 1.43% | | 603127 | 昭衍新药 | 51.20 | 77.50 | -2.70 | -5.01% | 231324 | 121167.8 | 3.69% | | 300231 | 银信科技 | 8.14 | 70.26 | -0.43 | -5.02% | 90839 | 7453.689 | 2.04% | | 688172 | 燕东微 | 55.96 | -175.11 | -3.00 | -5.09% | 72992.1 | 41459.19 | 0.61% | | 300552 | 万集科技 | 20.72 | -28.33 | -1.12 | -5.13% | 45934 | 9575.36 | 3.33% | | 300071 | 福石控股 | 4.00 | -33.95 | -0.22 | -5.21% | 388038 | 15649.18 | 4.10% | | 300496 | 中科创达 | 57.60 | 57.82 | -3.17 | -5.22% | 95012 | 55373.52 | 2.57% | | 688200 | 华峰测控 | 414.68 | 146.50 | -23.22 | -5.30% | 23628.26 | 99608.69 | 1.18% | | 300456 | 赛微电子 | 31.93 | 16.44 | -1.80 | -5.34% | 140277 | 45584.41 | 2.35% | | 301159 | 三维天地 | 31.70 | 108.11 | -1.79 | -5.34% | 16804 | 5380.79 | 3.17% | | 002371 | 北方华创 | 735.31 | 95.70 | -41.69 | -5.37% | 55076 | 409284.4 | 0.76% | | 300204 | 舒泰神 | 22.93 | -148.02 | -1.31 | -5.40% | 166327 | 39286.82 | 3.67% | | 300081 | ST恒信 | 2.96 | -4.72 | -0.17 | -5.43% | 77654 | 2321.61 | 1.28% | | 688229 | 博睿数据 | 65.99 | -29.52 | -3.81 | -5.46% | 4578.22 | 3075.531 | 1.03% | | 603859 | 能科科技 | 39.53 | 46.66 | -2.29 | -5.48% | 54960 | 21932.28 | 2.25% | | 301265 | 华新科技 | 19.85 | 73.74 | -1.15 | -5.48% | 70557 | 14094.81 | 2.89% | | 002368 | 太极股份 | 13.72 | -9.66 | -0.80 | -5.51% | 112553 | 15664.53 | 1.81% | | 688458 | 美芯晟 | 32.70 | -157.66 | -1.93 | -5.57% | 11151.02 | 3684.632 | 1.19% | | 300825 | 阿尔特 | 10.48 | -20.94 | -0.62 | -5.59% | 120351 | 12772.73 | 2.48% | | 300365 | 恒华科技 | 4.55 | -11.12 | -0.27 | -5.60% | 113397 | 5185.15 | 2.22% | | 002829 | 星网宇达 | 20.10 | -33.68 | -1.20 | -5.63% | 66371 | 13655.58 | 4.54% | | 301302 | 华如科技 | 22.00 | -16.12 | -1.33 | -5.70% | 26873 | 5984.49 | 1.93% | | 688056 | 莱伯泰科 | 43.26 | 85.22 | -2.62 | -5.71% | 7267.7 | 3158.185 | 1.08% | | 300965 | 恒宇信通 | 43.75 | 95.28 | -2.65 | -5.71% | 5206 | 2322.84 | 0.95% | | 002819 | 东方中科 | 21.46 | -43.67 | -1.32 | -5.79% | 61573 | 13427.72 | 2.59% | | 688277 | 天智航 | 16.03 | -34.62 | -1.01 | -5.93% | 64813.14 | 10574.17 | 1.39% | | 300045 | 华力创通 | 12.81 | -133.04 | -0.82 | -6.02% | 146330 | 19246.41 | 2.80% | | 003001 | 中岩大地 | 16.48 | 285.68 | -1.07 | -6.10% | 71233 | 11913.45 | 6.23% | | 920189 | 康美特 | 20.84 | 34.43 | -1.36 | -6.13% | 40688 | 8480.391 | 4.79% | | 300846 | 首都在线 | 19.57 | -65.00 | -1.28 | -6.14% | 176308 | 35002.12 | 4.24% | | 300661 | 圣邦股份 | 109.72 | 123.11 | -7.20 | -6.16% | 115271 | 127956.3 | 1.92% | | 603778 | 国晟科技 | 9.73 | -11.35 | -0.65 | -6.26% | 213277 | 21093.02 | 3.32% | | 301668 | 昊创瑞通 | 35.90 | 49.47 | -2.40 | -6.27% | 17327 | 6294.87 | 7.12% | | 301169 | 零点有数 | 51.63 | -110.50 | -3.47 | -6.30% | 9515 | 4970.57 | 1.32% | | 600410 | 华胜天成 | 14.12 | -72.78 | -0.95 | -6.30% | 355335 | 50960.88 | 3.24% | | 688084 | 晶品特装 | 44.10 | -218.05 | -2.98 | -6.33% | 11021.49 | 4938.034 | 1.46% | | 300455 | 航天智装 | 18.17 | -565.84 | -1.24 | -6.39% | 105016 | 19943.1 | 1.49% | | 603082 | 北自科技 | 40.81 | 45.59 | -2.80 | -6.42% | 28712 | 11936.27 | 7.08% | | 688028 | 沃尔德 | 91.40 | 135.58 | -6.29 | -6.44% | 42746.12 | 39340.64 | 2.83% | | 300593 | 新雷能 | 29.49 | -82.14 | -2.03 | -6.44% | 185822 | 55261.3 | 4.13% | | 301162 | 国能日新 | 37.68 | 45.56 | -2.68 | -6.64% | 24920 | 9488.609 | 2.06% | | 920179 | 凯德石英 | 54.59 | 213.83 | -3.91 | -6.68% | 26669 | 14808.34 | 4.47% | | 688207 | 格灵深瞳 | 19.78 | -28.05 | -1.43 | -6.74% | 78484.77 | 15711.03 | 3.03% | | 688787 | 海天瑞声 | 106.68 | 290.54 | -7.82 | -6.83% | 15993.77 | 17242.57 | 2.65% | | 300005 | 探路者 | 11.05 | 113.40 | -0.82 | -6.91% | 333290 | 37414.4 | 3.80% | | 688256 | 寒武纪 | 1081.98 | 204.02 | -80.52 | -6.93% | 78882.3 | 869106.4 | 1.26% | | 300353 | 东土科技 | 18.32 | 121.04 | -1.41 | -7.15% | 126677 | 23692.6 | 2.34% | | 688456 | 有研粉材 | 85.61 | 98.73 | -6.70 | -7.26% | 72270.7 | 62987.92 | 6.97% | | 300663 | 科蓝软件 | 8.27 | -9.48 | -0.65 | -7.29% | 325758 | 27143.6 | 7.08% | | 688168 | 安博通 | 36.58 | -42.57 | -2.88 | -7.30% | 28405.9 | 10567.55 | 2.63% | | 300895 | 铜牛信息 | 56.20 | -110.21 | -4.43 | -7.31% | 71612 | 40066.78 | 5.16% | | 603986 | 兆易创新 | 404.80 | 98.82 | -31.94 | -7.31% | 389398 | 1599042 | 5.83% | | 300302 | 同有科技 | 29.82 | 234.50 | -2.37 | -7.36% | 186780 | 56630.71 | 5.06% | | 688400 | 凌云光 | 47.08 | 64.71 | -3.77 | -7.41% | 87319.94 | 41741.08 | 1.91% | | 300797 | 钢研纳克 | 14.53 | 31.89 | -1.17 | -7.45% | 122244 | 18027.21 | 3.20% | | 301080 | 百普赛斯 | 84.48 | 82.72 | -6.97 | -7.62% | 141573 | 123905.1 | 11.16% | | 688729 | 屹唐股份 | 25.23 | 121.73 | -2.10 | -7.68% | 230217.9 | 59455.27 | 1.32% | | 300223 | 君正股份 | 140.23 | 108.91 | -12.52 | -8.20% | 250898 | 358099.8 | 5.95% | | 002413 | 雷科防务 | 7.91 | -165.08 | -0.71 | -8.24% | 677519.1 | 55052.44 | 5.23% | | 600683 | 京投发展 | 9.86 | -5.77 | -0.90 | -8.36% | 357908 | 36259 | 4.83% | | 000938 | 紫光股份 | 35.96 | 48.40 | -3.29 | -8.38% | 1612090 | 591174.3 | 5.64% | | 688652 | 京仪装备 | 148.43 | 157.33 | -14.20 | -8.73% | 42358.52 | 64364.39 | 3.51% | | 603698 | 航天工程 | 22.06 | 52.88 | -2.17 | -8.96% | 214749 | 48902.29 | 4.01% | | 300736 | 百邦科技 | 28.05 | -123.52 | -2.76 | -8.96% | 66053 | 19014.57 | 5.29% | | 300065 | 海兰信 | 16.06 | 1617.66 | -1.59 | -9.01% | 469711 | 77308.13 | 7.15% | | 301047 | 义翘神州 | 109.81 | 84.94 | -11.50 | -9.48% | 95865 | 110596.6 | 8.02% | | 600246 | 万通发展 | 12.21 | -32.42 | -1.34 | -9.89% | 877946 | 110102.8 | 4.64% | | 000802 | 北京文化 | 4.36 | -14.60 | -0.48 | -9.92% | 1005622 | 44298.45 | 14.05% | | 600376 | 首开股份 | 3.90 | -1.60 | -0.43 | -9.93% | 1182397 | 47076.74 | 4.58% | | 300684 | 中石科技 | 87.20 | 76.45 | -9.80 | -10.10% | 255690 | 226918.2 | 12.52% | | 688282 | 理工导航 | 57.30 | -404.01 | -6.98 | -10.86% | 13336.78 | 8021.731 | 1.50% |
|