|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广联达(002410)软件和信息技术服务业上涨家数:12下跌家数:349平均涨幅:-3.87%平均换手:1.83%总成交额:622.31亿元 更新时间：2026-08-19 10:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300465 | 高伟达 | 14.37 | 254.73 | +0.71 | +5.20% | 413576 | 58422.14 | 9.32% | | 688152 | 麒麟信安 | 36.71 | -70.55 | +1.73 | +4.95% | 77774.46 | 28056.99 | 7.63% | | 300311 | 任子行 | 6.25 | 120.27 | +0.27 | +4.52% | 524287 | 32172.82 | 9.76% | | 301085 | 亚康股份 | 66.17 | -42.29 | +2.22 | +3.47% | 56895 | 36897.03 | 9.50% | | 300598 | 诚迈科技 | 35.60 | -80.94 | +1.00 | +2.89% | 252088 | 90987.57 | 11.62% | | 688500 | 慧辰股份 | 38.64 | -59.06 | +0.88 | +2.33% | 13813.89 | 5319.764 | 1.84% | | 600536 | 中国软件 | 34.78 | -941.23 | +0.33 | +0.96% | 492668 | 170583 | 5.84% | | 300290 | ST荣科 | 5.87 | -100.75 | +0.05 | +0.86% | 150530 | 8556.84 | 2.35% | | 920592 | 华信永道 | 21.07 | -44.32 | +0.17 | +0.81% | 19048 | 4094.515 | 3.79% | | 002212 | 天融信 | 6.39 | 180.01 | +0.03 | +0.47% | 231423 | 14808.75 | 1.98% | | 301139 | *ST元道 | 3.86 | -463.97 | +0.01 | +0.26% | 78394 | 3045.8 | 10.29% | | 301633 | 港迪技术 | 54.50 | 46.39 | +0.01 | +0.02% | 3919 | 2123.87 | 1.54% | | 600406 | 国电南瑞 | 23.47 | 22.66 | -0.07 | -0.30% | 121390 | 28317.83 | 0.15% | | 603123 | 翠微股份 | 8.79 | -16.36 | -0.04 | -0.45% | 74381 | 6523.95 | 1.14% | | 600131 | 国网信通 | 15.61 | 30.00 | -0.12 | -0.76% | 25637 | 3992.38 | 0.21% | | 002331 | 皖通科技 | 6.91 | -8.73 | -0.07 | -1.00% | 36686 | 2528.43 | 0.91% | | 002609 | 捷顺科技 | 7.63 | 76.90 | -0.08 | -1.04% | 22627 | 1721.6 | 0.49% | | 300472 | *ST新元 | 6.52 | -5.20 | -0.07 | -1.06% | 10533 | 685.59 | 0.40% | | 300150 | 世纪瑞尔 | 4.27 | 65.63 | -0.05 | -1.16% | 25076 | 1069.74 | 0.54% | | 301339 | 通行宝 | 11.02 | 28.27 | -0.14 | -1.25% | 15097 | 1661.55 | 0.26% | | 920092 | 汉鑫科技 | 28.30 | -52.62 | -0.36 | -1.26% | 10621 | 2980.996 | 3.22% | | 300050 | 世纪鼎利 | 6.85 | 223.20 | -0.09 | -1.30% | 161747 | 11256.21 | 2.97% | | 920564 | 天润科技 | 14.28 | -262.08 | -0.19 | -1.31% | 7408 | 1061.279 | 1.51% | | 603039 | 泛微网络 | 43.48 | 41.19 | -0.59 | -1.34% | 136698 | 60298.98 | 4.44% | | 000682 | 东方电子 | 11.67 | 15.24 | -0.16 | -1.35% | 59608 | 6943.28 | 0.44% | | 600718 | 东软集团 | 8.01 | -19.42 | -0.11 | -1.35% | 37363 | 3004.23 | 0.31% | | 300350 | 华鹏飞 | 4.28 | -63.41 | -0.06 | -1.38% | 40972 | 1749.73 | 0.89% | | 603602 | 纵横通信 | 11.35 | -16.24 | -0.16 | -1.39% | 14146 | 1604.3 | 0.61% | | 300025 | 华星创业 | 5.21 | -19.43 | -0.08 | -1.51% | 39164 | 2050.05 | 0.77% | | 300212 | *ST易录 | 8.64 | -2.35 | -0.14 | -1.59% | 55982 | 4869.2 | 0.80% | | 301299 | 卓创资讯 | 43.41 | 40.09 | -0.74 | -1.68% | 5272 | 2318.65 | 1.18% | | 603869 | ST智知 | 8.67 | 121.93 | -0.15 | -1.70% | 4082 | 353.9 | 0.08% | | 600654 | 中安科 | 2.86 | 111.86 | -0.05 | -1.72% | 255893 | 7321.11 | 1.10% | | 002410 | 广联达 | 8.91 | 35.95 | -0.16 | -1.76% | 107062 | 9584.22 | 0.68% | | 920130 | 立方控股 | 17.58 | -32.32 | -0.32 | -1.79% | 10423 | 1826.616 | 1.82% | | 688201 | ST信安 | 7.08 | 72.22 | -0.13 | -1.80% | 5496.84 | 390.4198 | 0.17% | | 002373 | 千方科技 | 7.58 | 233.97 | -0.14 | -1.81% | 78926 | 6005.15 | 0.57% | | 300523 | 辰安科技 | 19.44 | -20.85 | -0.38 | -1.92% | 9278 | 1799.62 | 0.40% | | 688018 | 乐鑫科技 | 111.34 | 32.66 | -2.24 | -1.97% | 19467.43 | 21816.18 | 1.16% | | 600289 | ST信通 | 4.39 | -5.67 | -0.09 | -2.01% | 11294 | 499.38 | 0.20% | | 002063 | 远光软件 | 5.31 | 33.74 | -0.11 | -2.03% | 94049 | 5009.59 | 0.53% | | 002602 | 世纪华通 | 13.97 | 16.39 | -0.29 | -2.03% | 264394 | 37037.67 | 0.39% | | 688078 | 龙软科技 | 22.55 | -22.45 | -0.47 | -2.04% | 3717.91 | 842.8419 | 0.51% | | 002439 | 启明星辰 | 13.42 | -30.95 | -0.28 | -2.04% | 92770 | 12498.72 | 1.27% | | 600845 | 宝信软件 | 17.65 | 40.63 | -0.37 | -2.05% | 66879 | 11847.83 | 0.31% | | 301592 | 六九一二 | 106.72 | 131.16 | -2.26 | -2.07% | 4744 | 5068.08 | 2.03% | | 920090 | *ST同辉 | 3.77 | -12.36 | -0.08 | -2.08% | 10847 | 408.0734 | 0.80% | | 300248 | 新开普 | 8.80 | 70.85 | -0.19 | -2.11% | 101492 | 8972.14 | 2.47% | | 600602 | 云赛智联 | 18.86 | 131.50 | -0.41 | -2.13% | 183526 | 34377.06 | 1.71% | | 002401 | 中远海科 | 11.90 | 125.16 | -0.26 | -2.14% | 14509 | 1731.7 | 0.39% | | 920508 | 殷图网联 | 14.38 | 339.23 | -0.32 | -2.18% | 2302 | 331.1374 | 0.72% | | 000409 | 云鼎科技 | 8.51 | 81.57 | -0.19 | -2.18% | 21185 | 1804.45 | 0.36% | | 688325 | 赛微微电 | 111.38 | 103.62 | -2.52 | -2.21% | 3989.97 | 4464.451 | 0.49% | | 002268 | 电科网安 | 13.64 | 315.92 | -0.31 | -2.22% | 40359 | 5526.91 | 0.48% | | 600880 | 博瑞传播 | 3.83 | -306.61 | -0.09 | -2.30% | 54436 | 2090.56 | 0.50% | | 300851 | 交大思诺 | 23.67 | 25.22 | -0.56 | -2.31% | 5331 | 1276.54 | 0.94% | | 300020 | ST银江 | 3.37 | -1.50 | -0.08 | -2.32% | 35108 | 1183.84 | 0.46% | | 600271 | 航天信息 | 6.70 | -17.91 | -0.16 | -2.33% | 73660 | 4975.56 | 0.40% | | 301195 | 北路智控 | 26.27 | 25.51 | -0.63 | -2.34% | 4779 | 1258.74 | 0.54% | | 002405 | 四维图新 | 6.25 | 132.79 | -0.15 | -2.34% | 194148 | 12230.59 | 0.82% | | 600892 | 大晟文化 | 3.73 | -23.69 | -0.09 | -2.36% | 124869 | 4674.89 | 2.23% | | 600728 | 佳都科技 | 4.50 | 145.88 | -0.11 | -2.39% | 113343 | 5124.38 | 0.53% | | 600734 | *ST实达 | 1.63 | -25.25 | -0.04 | -2.40% | 156627 | 2575.08 | 0.72% | | 300096 | ST易联众 | 9.27 | 83.48 | -0.23 | -2.42% | 16627 | 1542.65 | 0.39% | | 300532 | 今天国际 | 6.82 | 19.98 | -0.17 | -2.43% | 40345 | 2760.14 | 0.67% | | 301185 | 鸥玛软件 | 16.15 | 47.38 | -0.41 | -2.48% | 7540 | 1224.03 | 0.54% | | 600570 | 恒生电子 | 21.15 | 29.92 | -0.54 | -2.49% | 99699 | 21224.2 | 0.53% | | 300044 | *ST赛为 | 5.09 | -3.10 | -0.13 | -2.49% | 70249 | 3600.38 | 0.98% | | 600476 | *ST湘邮 | 9.36 | -3.24 | -0.24 | -2.50% | 4446 | 416.52 | 0.28% | | 300419 | ST浩丰 | 8.96 | -30.31 | -0.23 | -2.50% | 55388 | 4930.02 | 1.51% | | 603927 | 中科软 | 13.05 | 48.34 | -0.34 | -2.54% | 51036 | 6685.73 | 0.61% | | 002987 | 京北方 | 10.55 | 35.89 | -0.28 | -2.59% | 53543 | 5677.57 | 0.53% | | 300074 | 华平股份 | 3.75 | -11.95 | -0.10 | -2.60% | 68304 | 2574.84 | 1.24% | | 300299 | 富春股份 | 5.25 | -107.27 | -0.14 | -2.60% | 65503 | 3450.81 | 0.95% | | 688206 | 概伦电子 | 40.81 | 1005.97 | -1.09 | -2.60% | 45421.09 | 18857.49 | 1.04% | | 920924 | 广脉科技 | 14.88 | 111.46 | -0.40 | -2.62% | 11913 | 1783.61 | 1.82% | | 002230 | 科大讯飞 | 40.10 | 111.63 | -1.08 | -2.62% | 184974 | 74657.96 | 0.84% | | 688232 | 新点软件 | 18.12 | 111.05 | -0.49 | -2.63% | 10376.02 | 1894.863 | 0.32% | | 002316 | 亚联发展 | 4.40 | 413.87 | -0.12 | -2.65% | 34884 | 1541.93 | 1.02% | | 300275 | 梅安森 | 8.77 | 69.28 | -0.24 | -2.66% | 42748 | 3764.27 | 1.57% | | 002777 | 久远银海 | 12.38 | 68.57 | -0.34 | -2.67% | 27450 | 3422.51 | 0.68% | | 920184 | 国源科技 | 11.18 | 68.55 | -0.31 | -2.70% | 7921 | 884.8835 | 0.89% | | 600446 | 金证股份 | 10.45 | -80.55 | -0.29 | -2.70% | 72890 | 7671.81 | 0.77% | | 301638 | 南网数字 | 22.33 | 101.90 | -0.63 | -2.74% | 39691 | 8915.85 | 1.59% | | 300556 | 丝路视觉 | 15.94 | -88.01 | -0.45 | -2.75% | 15461 | 2479.52 | 1.42% | | 688052 | 纳芯微 | 230.56 | -176.76 | -6.51 | -2.75% | 16055.4 | 37489.87 | 1.12% | | 300542 | 新晨科技 | 11.67 | -142.51 | -0.33 | -2.75% | 32479 | 3841.55 | 1.29% | | 300167 | ST迪威迅 | 4.22 | -57.67 | -0.12 | -2.76% | 28096 | 1198.47 | 0.79% | | 300845 | 捷安高科 | 11.81 | 73.30 | -0.34 | -2.80% | 23282 | 2779.19 | 1.57% | | 300188 | 国投智能 | 10.35 | -11.02 | -0.30 | -2.82% | 44294 | 4621.47 | 0.52% | | 002908 | 德生科技 | 6.88 | -411.19 | -0.20 | -2.82% | 26106 | 1808.15 | 0.81% | | 688099 | 晶晨股份 | 95.57 | 47.15 | -2.78 | -2.83% | 54084.66 | 52356.42 | 1.28% | | 300451 | 创业慧康 | 3.43 | -11.42 | -0.10 | -2.83% | 82480 | 2844.6 | 0.54% | | 003005 | 竞业达 | 13.36 | -353.14 | -0.39 | -2.84% | 14972 | 2007.46 | 1.18% | | 000997 | 新大陆 | 17.44 | 18.01 | -0.51 | -2.84% | 69952 | 12224.33 | 0.69% | | 300349 | 金卡智能 | 10.23 | 16.94 | -0.30 | -2.85% | 33010 | 3401.17 | 0.89% | | 002362 | 汉王科技 | 15.67 | -17.07 | -0.46 | -2.85% | 12131 | 1913.94 | 0.58% | | 688579 | 地纬智能 | 7.81 | 89.43 | -0.23 | -2.86% | 18257.59 | 1434.643 | 0.46% | | 600850 | 电科数字 | 14.40 | 38.71 | -0.43 | -2.90% | 39515 | 5736.05 | 0.48% | | 688449 | 联芸科技 | 68.96 | 180.43 | -2.07 | -2.91% | 65087.08 | 45380.41 | 2.22% | | 300659 | 中孚信息 | 9.99 | -26.62 | -0.30 | -2.92% | 18375 | 1845.46 | 0.97% | | 688252 | 天德钰 | 20.79 | 38.80 | -0.63 | -2.94% | 25495.46 | 5357.76 | 0.62% | | 300597 | 吉大通信 | 7.59 | -23.91 | -0.23 | -2.94% | 16713 | 1273.5 | 0.62% | | 002093 | 国脉科技 | 6.57 | 99.43 | -0.20 | -2.95% | 51935 | 3433.95 | 0.52% | | 300513 | 恒实科技 | 7.18 | -3.24 | -0.22 | -2.97% | 23426 | 1690.6 | 0.82% | | 600797 | 浙大网新 | 6.84 | -97.15 | -0.21 | -2.98% | 108470 | 7439.59 | 1.06% | | 301179 | 泽宇智能 | 19.83 | 49.26 | -0.61 | -2.98% | 15615 | 3128.51 | 0.66% | | 688318 | 财富趋势 | 76.67 | 64.71 | -2.36 | -2.99% | 26483.83 | 20389.41 | 1.03% | | 300377 | 赢时胜 | 13.64 | -441.00 | -0.42 | -2.99% | 103994 | 14262.4 | 1.48% | | 300352 | ST信源 | 2.26 | -9.78 | -0.07 | -3.00% | 129083 | 2930.08 | 1.01% | | 600571 | 信雅达 | 10.00 | 132.58 | -0.31 | -3.01% | 36466 | 3659.91 | 0.80% | | 300533 | 冰川网络 | 14.47 | 16.67 | -0.45 | -3.02% | 24436 | 3547.28 | 1.06% | | 603171 | 税友股份 | 43.14 | 122.78 | -1.35 | -3.03% | 29520 | 12716.96 | 0.73% | | 002232 | 启明信息 | 14.04 | 120.35 | -0.44 | -3.04% | 17653 | 2490.13 | 0.43% | | 300383 | 光环新网 | 12.43 | -27.73 | -0.39 | -3.04% | 255996 | 32020.5 | 1.43% | | 920799 | 艾融软件 | 30.80 | 149.84 | -0.97 | -3.05% | 20086 | 6220.93 | 1.67% | | 003029 | 吉大正元 | 16.18 | -32.27 | -0.51 | -3.06% | 14670 | 2392.95 | 0.83% | | 300645 | 正元智慧 | 12.68 | 136.55 | -0.40 | -3.06% | 15803 | 2016.5 | 1.13% | | 688051 | 佳华科技 | 24.24 | -14.67 | -0.77 | -3.08% | 5927.51 | 1449.146 | 0.77% | | 300674 | 宇信科技 | 15.03 | 25.24 | -0.48 | -3.09% | 54416 | 8236.511 | 0.77% | | 688561 | 奇安信 | 25.33 | -13.74 | -0.81 | -3.10% | 25934.86 | 6616.266 | 0.38% | | 300010 | ST豆神 | 2.15 | -186.63 | -0.07 | -3.15% | 131754 | 2848.17 | 0.79% | | 688695 | 中创股份 | 19.03 | -44.64 | -0.62 | -3.16% | 4681.76 | 896.0291 | 0.88% | | 603421 | 鼎信通讯 | 5.81 | -6.40 | -0.19 | -3.17% | 36670 | 2141.45 | 0.56% | | 002642 | 荣联科技 | 7.01 | 232.52 | -0.23 | -3.18% | 70229 | 4942 | 1.06% | | 300245 | ST天玑 | 5.43 | -38.45 | -0.18 | -3.21% | 30366 | 1667.59 | 1.03% | | 002065 | 东华软件 | 6.93 | 45.90 | -0.23 | -3.21% | 214880 | 15018.55 | 0.74% | | 688130 | 晶华微 | 24.50 | -139.73 | -0.82 | -3.24% | 12819.16 | 3175.081 | 2.13% | | 301153 | 中科江南 | 16.66 | 48.75 | -0.56 | -3.25% | 18743 | 3151.45 | 0.56% | | 920748 | 路桥信息 | 23.78 | -26.83 | -0.80 | -3.25% | 7323 | 1757.764 | 1.99% | | 000948 | 南天信息 | 13.63 | 123.95 | -0.46 | -3.26% | 45563 | 6252.34 | 1.17% | | 920375 | 派诺科技 | 7.10 | 190.95 | -0.24 | -3.27% | 13140 | 939.0365 | 1.45% | | 300348 | 长亮科技 | 8.87 | -474.04 | -0.30 | -3.27% | 59243 | 5303.78 | 0.81% | | 300469 | 信息发展 | 58.20 | -84.29 | -1.98 | -3.29% | 25248 | 14804.71 | 1.02% | | 002253 | 川大智胜 | 9.40 | -8.54 | -0.32 | -3.29% | 16438 | 1557.92 | 0.78% | | 920415 | 恒拓开源 | 8.81 | 44.48 | -0.30 | -3.29% | 10492 | 932.5741 | 0.97% | | 920790 | 联迪信息 | 21.69 | -743.96 | -0.74 | -3.30% | 11875 | 2563.772 | 2.18% | | 002123 | 梦网科技 | 7.90 | -24.07 | -0.27 | -3.30% | 98793 | 7874.64 | 1.37% | | 300168 | 万达信息 | 4.97 | -15.56 | -0.17 | -3.31% | 86729 | 4354.51 | 0.60% | | 688111 | 金山办公 | 250.04 | 31.97 | -8.56 | -3.31% | 47491.28 | 119351.3 | 1.02% | | 688244 | 永信至诚 | 14.87 | -46.30 | -0.51 | -3.32% | 8493.2 | 1283.489 | 0.56% | | 300678 | 中科信息 | 21.78 | 409.50 | -0.75 | -3.33% | 24377 | 5359.8 | 0.84% | | 300541 | 先进数通 | 9.58 | 98.23 | -0.33 | -3.33% | 43733 | 4215.08 | 1.13% | | 603636 | 南威软件 | 6.96 | -8.75 | -0.24 | -3.33% | 49724 | 3478.14 | 0.86% | | 603206 | 嘉环科技 | 13.73 | 106.56 | -0.48 | -3.38% | 20040 | 2769.19 | 0.66% | | 301337 | 亚华电子 | 25.33 | -149.74 | -0.89 | -3.39% | 4640 | 1180.5 | 0.46% | | 301208 | 中亦科技 | 29.59 | 64.04 | -1.04 | -3.40% | 8186 | 2454.41 | 1.21% | | 688562 | 航天软件 | 13.94 | -218.75 | -0.49 | -3.40% | 26770.43 | 3807.472 | 0.67% | | 300183 | 东软载波 | 10.21 | -294.25 | -0.36 | -3.41% | 19852 | 2042.47 | 0.54% | | 002912 | 中新赛克 | 18.96 | 120.07 | -0.67 | -3.41% | 16819 | 3213.41 | 1.04% | | 300369 | 绿盟科技 | 7.35 | -143.34 | -0.26 | -3.42% | 221293 | 16341.88 | 2.74% | | 300271 | 华宇软件 | 5.36 | -21.13 | -0.19 | -3.42% | 56792 | 3067.71 | 0.71% | | 300098 | 高新兴 | 4.45 | -1076.05 | -0.16 | -3.47% | 159826 | 7164.2 | 1.04% | | 920425 | 乐创技术 | 14.72 | 33.44 | -0.53 | -3.48% | 12538 | 1862.425 | 1.51% | | 002771 | 真视通 | 12.46 | -42.85 | -0.45 | -3.49% | 21129 | 2656.38 | 1.24% | | 688631 | 莱斯信息 | 39.70 | 112.99 | -1.44 | -3.50% | 5544.98 | 2220.222 | 0.34% | | 300366 | ST创意 | 4.96 | -4.81 | -0.18 | -3.50% | 45686 | 2284.48 | 0.86% | | 300613 | 富瀚微 | 73.51 | 79.48 | -2.67 | -3.50% | 58903 | 43865.96 | 2.68% | | 920806 | 云星宇 | 10.18 | 41.46 | -0.37 | -3.51% | 9332 | 958.1903 | 0.31% | | 688225 | 亚信安全 | 12.10 | -11.96 | -0.44 | -3.51% | 21644.1 | 2638.18 | 0.54% | | 688038 | 中科通达 | 18.32 | -199.90 | -0.67 | -3.53% | 9538.79 | 1769.322 | 0.82% | | 300525 | 博思软件 | 8.20 | 35.26 | -0.30 | -3.53% | 75176 | 6225.7 | 1.22% | | 301380 | 挖金客 | 31.08 | 84.55 | -1.14 | -3.54% | 9680 | 3041.48 | 1.18% | | 300380 | 安硕信息 | 27.90 | 104.14 | -1.03 | -3.56% | 10935 | 3079.01 | 0.86% | | 688327 | 云从科技 | 10.29 | -24.06 | -0.38 | -3.56% | 85017.82 | 8826.676 | 1.02% | | 600588 | 用友网络 | 11.03 | -27.39 | -0.41 | -3.58% | 263344 | 29262.91 | 0.77% | | 300036 | 超图软件 | 10.95 | 111.51 | -0.41 | -3.61% | 48715 | 5395.89 | 1.09% | | 300399 | 天利科技 | 16.82 | -243.40 | -0.63 | -3.61% | 13250 | 2253.09 | 0.67% | | 300687 | 赛意信息 | 28.83 | -117.59 | -1.08 | -3.61% | 55375 | 16011.58 | 1.65% | | 300579 | 数字认证 | 20.82 | -67.64 | -0.78 | -3.61% | 16447 | 3446.83 | 0.63% | | 688259 | 创耀科技 | 30.84 | 44.40 | -1.16 | -3.63% | 7281.92 | 2274.634 | 0.65% | | 003004 | 声迅股份 | 71.90 | -6476.67 | -2.72 | -3.65% | 5820 | 4193.98 | 0.85% | | 002148 | 北纬科技 | 6.33 | 804.26 | -0.24 | -3.65% | 74345 | 4730.2 | 1.65% | | 920171 | 志晟信息 | 16.52 | 161.02 | -0.63 | -3.67% | 5902 | 981.8943 | 0.87% | | 301270 | 汉仪股份 | 31.72 | 409.36 | -1.22 | -3.70% | 15668 | 4984.7 | 1.66% | | 300292 | 吴通控股 | 4.16 | 45.17 | -0.16 | -3.70% | 256321 | 10740.53 | 2.29% | | 605398 | 新炬网络 | 20.01 | 235.86 | -0.77 | -3.71% | 8635 | 1737.73 | 0.53% | | 300277 | 汽轮科技 | 11.95 | 395.53 | -0.46 | -3.71% | 59868 | 7220.54 | 0.78% | | 920227 | 美登科技 | 48.51 | 43.07 | -1.87 | -3.71% | 2201 | 1072.818 | 1.24% | | 301221 | 光庭信息 | 27.87 | 77.45 | -1.08 | -3.73% | 7937 | 2244.02 | 0.89% | | 688589 | 力合微 | 18.23 | 618.69 | -0.71 | -3.75% | 14174.43 | 2616.038 | 0.98% | | 002153 | 石基信息 | 7.87 | -131.31 | -0.31 | -3.79% | 164829 | 13082.54 | 1.03% | | 603918 | 金桥信息 | 10.12 | -57.32 | -0.40 | -3.80% | 75485 | 7708.84 | 2.07% | | 300468 | 四方精创 | 20.12 | 148.27 | -0.80 | -3.82% | 79927 | 16236.72 | 1.51% | | 688588 | 凌志软件 | 9.28 | 94.32 | -0.37 | -3.83% | 17664.42 | 1656.846 | 0.45% | | 300493 | 润欣科技 | 12.21 | 105.39 | -0.49 | -3.86% | 50088 | 6169.72 | 0.99% | | 300738 | 奥飞数据 | 22.14 | 90.50 | -0.89 | -3.86% | 254737 | 56875.76 | 2.59% | | 920493 | 并行科技 | 116.70 | 349.48 | -4.70 | -3.87% | 8820 | 10373.55 | 1.98% | | 688699 | 明微电子 | 62.54 | 93.17 | -2.53 | -3.89% | 27453.41 | 17497.73 | 2.49% | | 300264 | 佳创视讯 | 6.42 | -68.06 | -0.26 | -3.89% | 53940 | 3496.23 | 1.46% | | 300253 | 卫宁健康 | 7.15 | -43.10 | -0.29 | -3.90% | 243570 | 17601.49 | 1.31% | | 920670 | 数字人 | 12.76 | 396.91 | -0.52 | -3.92% | 9499 | 1226.718 | 1.43% | | 300682 | 朗新科技 | 9.45 | -97.82 | -0.39 | -3.96% | 134156 | 12807.23 | 1.30% | | 002298 | 中电鑫龙 | 8.23 | -14.42 | -0.34 | -3.97% | 203850 | 16823.03 | 3.09% | | 300925 | 法本信息 | 14.25 | 61.48 | -0.59 | -3.98% | 36192 | 5234.45 | 1.04% | | 300075 | 数字政通 | 10.86 | -17.98 | -0.45 | -3.98% | 86330 | 9439.19 | 1.65% | | 688109 | 品茗科技 | 73.06 | 181.11 | -3.03 | -3.98% | 4968.26 | 3661.315 | 0.63% | | 002649 | 博彦科技 | 9.39 | 126.02 | -0.39 | -3.99% | 109174 | 10353.99 | 2.04% | | 688023 | 安恒信息 | 38.21 | -64.88 | -1.59 | -3.99% | 12425.05 | 4809.173 | 1.22% | | 688060 | 云涌科技 | 33.75 | -127.84 | -1.41 | -4.01% | 2151.83 | 733.7959 | 0.36% | | 603383 | 顶点软件 | 28.72 | 29.01 | -1.20 | -4.01% | 25649 | 7435.18 | 1.25% | | 603990 | 麦迪科技 | 22.71 | 357.16 | -0.95 | -4.02% | 77294 | 17828.02 | 2.53% | | 688479 | 友车科技 | 34.08 | 143.62 | -1.43 | -4.03% | 9290.608 | 3206.951 | 1.07% | | 688246 | 嘉和美康 | 17.37 | -9.66 | -0.73 | -4.03% | 12049.57 | 2123.842 | 0.88% | | 002657 | 中科金财 | 14.74 | -29.81 | -0.62 | -4.04% | 43473 | 6456.9 | 1.29% | | 300287 | 飞利信 | 3.56 | -32.41 | -0.15 | -4.04% | 175379 | 6288.28 | 1.33% | | 688088 | 虹软科技 | 32.03 | 48.89 | -1.35 | -4.04% | 29403.5 | 9527.462 | 0.73% | | 300605 | 恒锋信息 | 10.17 | -43.59 | -0.43 | -4.06% | 35821 | 3666.74 | 2.83% | | 300730 | 科创信息 | 11.35 | -21.93 | -0.48 | -4.06% | 23083 | 2651.13 | 1.12% | | 300810 | 中科海讯 | 23.63 | -84.80 | -1.00 | -4.06% | 8595 | 2053.56 | 0.75% | | 688657 | 浩辰软件 | 33.31 | 68.62 | -1.41 | -4.06% | 13015.02 | 4358.454 | 2.18% | | 300359 | 全通教育 | 4.01 | -36.00 | -0.17 | -4.07% | 113760 | 4606.73 | 1.80% | | 300550 | 和仁科技 | 11.50 | 154.18 | -0.49 | -4.09% | 14515 | 1688.03 | 0.55% | | 300249 | 依米康 | 12.64 | 175.91 | -0.54 | -4.10% | 79446 | 10145.77 | 2.12% | | 688171 | 纬德信息 | 27.14 | 249.52 | -1.16 | -4.10% | 7670.17 | 2097.475 | 0.66% | | 300047 | 天源迪科 | 9.12 | 202.50 | -0.39 | -4.10% | 67027 | 6175.07 | 1.15% | | 688296 | 和达科技 | 27.51 | -43.39 | -1.19 | -4.15% | 53102.78 | 14331.29 | 4.94% | | 002970 | 锐明技术 | 51.19 | 28.93 | -2.22 | -4.16% | 16847 | 8706.82 | 1.33% | | 300830 | 金现代 | 7.98 | -45.63 | -0.35 | -4.20% | 41782 | 3367.96 | 1.24% | | 300085 | 银之杰 | 28.93 | -158.64 | -1.27 | -4.21% | 168948 | 49409.24 | 2.59% | | 688004 | 博汇科技 | 22.22 | -68.46 | -0.98 | -4.22% | 9352.42 | 2112.89 | 1.17% | | 603322 | 超讯科技 | 26.19 | -73.66 | -1.16 | -4.24% | 40226 | 10550.31 | 2.55% | | 688316 | 青云科技 | 50.18 | -41.81 | -2.23 | -4.25% | 14489.67 | 7338.504 | 3.03% | | 688391 | 钜泉科技 | 25.20 | 76.74 | -1.12 | -4.26% | 7571.849 | 1930.889 | 0.66% | | 301178 | 天亿马 | 35.90 | 426.81 | -1.60 | -4.27% | 11624 | 4218.72 | 1.69% | | 300935 | 盈建科 | 31.16 | -28.73 | -1.39 | -4.27% | 10945 | 3449.84 | 1.82% | | 300442 | 润泽科技 | 66.94 | 21.12 | -2.99 | -4.28% | 142530 | 95937.31 | 0.87% | | 000889 | 中嘉博创 | 3.80 | -141.07 | -0.17 | -4.28% | 222093 | 8484.29 | 2.55% | | 688619 | 罗普特 | 14.29 | -12.46 | -0.64 | -4.29% | 13994.72 | 2038.024 | 0.75% | | 688066 | *ST航图 | 8.93 | -1.27 | -0.40 | -4.29% | 38565.79 | 3470.981 | 1.46% | | 300454 | 深信服 | 115.58 | 86.31 | -5.26 | -4.35% | 61914 | 71912.81 | 2.15% | | 300166 | 东方国信 | 13.60 | -70.68 | -0.62 | -4.36% | 231338 | 31857.94 | 2.55% | | 688030 | 山石网科 | 16.81 | -19.72 | -0.77 | -4.38% | 13852.06 | 2344.535 | 0.77% | | 688369 | 致远互联 | 20.04 | -10.05 | -0.92 | -4.39% | 18612.76 | 3768.688 | 1.62% | | 300608 | 思特奇 | 9.98 | -19.12 | -0.46 | -4.41% | 50530 | 5089.36 | 1.66% | | 300634 | 彩讯股份 | 20.08 | 37.37 | -0.93 | -4.43% | 74548 | 15133.06 | 1.72% | | 688651 | 盛邦安全 | 22.60 | -46.36 | -1.05 | -4.44% | 7298.06 | 1668.119 | 1.55% | | 688291 | 金橙子 | 41.91 | 55.23 | -1.95 | -4.45% | 9383.5 | 3973.926 | 0.91% | | 688292 | 浩瀚深度 | 16.95 | -114.24 | -0.79 | -4.45% | 12094.44 | 2078.6 | 0.76% | | 300300 | 海峡创新 | 7.69 | 36.21 | -0.36 | -4.47% | 499999 | 38942.96 | 7.50% | | 002261 | 拓维信息 | 25.97 | 604.17 | -1.22 | -4.49% | 332300 | 86694.42 | 2.90% | | 300333 | 兆日科技 | 11.28 | -177.33 | -0.53 | -4.49% | 284006 | 32265.83 | 8.48% | | 300624 | 万兴科技 | 52.32 | -95.07 | -2.46 | -4.49% | 36466 | 19324.76 | 2.13% | | 688365 | 光云科技 | 14.85 | -890.40 | -0.70 | -4.50% | 54241.55 | 8136.652 | 1.27% | | 300250 | 初灵信息 | 14.82 | 82.50 | -0.70 | -4.51% | 32784 | 4895.32 | 2.08% | | 300768 | 迪普科技 | 14.80 | 47.29 | -0.70 | -4.52% | 50261 | 7539.56 | 1.19% | | 002195 | 岩山科技 | 6.34 | 439.40 | -0.30 | -4.52% | 699047.1 | 44679.63 | 1.24% | | 300789 | 唐源电气 | 17.07 | 74.07 | -0.81 | -4.53% | 19349 | 3326.94 | 1.39% | | 688188 | 柏楚电子 | 102.29 | 32.94 | -4.86 | -4.54% | 19860.88 | 20614.24 | 0.49% | | 688058 | 宝兰德 | 22.51 | -21.59 | -1.07 | -4.54% | 4701.56 | 1065.68 | 0.62% | | 301269 | 华大九天 | 97.09 | -2447.42 | -4.63 | -4.55% | 39012 | 38392.08 | 0.71% | | 300448 | 浩云科技 | 5.65 | -141.18 | -0.27 | -4.56% | 67207 | 3848.3 | 1.05% | | 688045 | 必易微 | 63.17 | 76.23 | -3.04 | -4.59% | 8853.76 | 5682.917 | 1.25% | | 301197 | 工大科雅 | 24.04 | 126.73 | -1.16 | -4.60% | 9673 | 2351.85 | 0.89% | | 301095 | 广立微 | 75.54 | 165.01 | -3.67 | -4.63% | 27494 | 21141.3 | 1.59% | | 688590 | 新致软件 | 12.53 | -27.73 | -0.61 | -4.64% | 34051.18 | 4306.411 | 1.21% | | 300609 | 汇纳科技 | 25.64 | -30.48 | -1.26 | -4.68% | 12521 | 3236.59 | 1.04% | | 301378 | 通达海 | 24.78 | -17.52 | -1.22 | -4.69% | 11947 | 2993.62 | 2.60% | | 300559 | 佳发教育 | 10.30 | 113.85 | -0.51 | -4.72% | 39810 | 4140.96 | 1.28% | | 688227 | 品高股份 | 77.34 | -270.84 | -3.83 | -4.72% | 14266.15 | 11158.12 | 1.26% | | 300520 | 科大国创 | 24.34 | -36.36 | -1.22 | -4.77% | 36551 | 9021.13 | 1.30% | | 300872 | 天阳科技 | 14.75 | -46.10 | -0.74 | -4.78% | 55289 | 8261.46 | 1.31% | | 300229 | 拓尔思 | 13.55 | -33.99 | -0.68 | -4.78% | 123832 | 17004.01 | 1.42% | | 300518 | 新迅达 | 23.45 | -43.28 | -1.18 | -4.79% | 33749 | 7966.67 | 1.69% | | 300941 | 创识科技 | 14.50 | 99.10 | -0.73 | -4.79% | 37030 | 5448.08 | 2.99% | | 002322 | 理工能科 | 12.07 | 19.58 | -0.61 | -4.81% | 103930 | 12621.88 | 2.96% | | 300324 | 旋极信息 | 3.55 | -13.86 | -0.18 | -4.83% | 163896 | 5897.06 | 0.96% | | 000555 | 神州信息 | 10.04 | 172.18 | -0.51 | -4.83% | 110833 | 11271.87 | 1.14% | | 688615 | 合合信息 | 112.89 | 44.86 | -5.74 | -4.84% | 27686.6 | 31694.95 | 2.05% | | 688118 | 普元信息 | 20.41 | 312.62 | -1.05 | -4.89% | 16745.41 | 3434.022 | 1.79% | | 300378 | 鼎捷数智 | 33.57 | 55.66 | -1.74 | -4.93% | 40990 | 13930.67 | 1.52% | | 301213 | 观想科技 | 43.25 | 180.56 | -2.25 | -4.95% | 7925 | 3464.57 | 1.53% | | 300561 | 汇金科技 | 15.30 | -257.73 | -0.80 | -4.97% | 98807 | 15250.12 | 4.10% | | 002197 | 证通电子 | 6.69 | -11.11 | -0.35 | -4.97% | 126465 | 8552.689 | 2.37% | | 688031 | 星环科技 | 109.75 | -61.10 | -5.75 | -4.98% | 25167.3 | 27944.75 | 2.08% | | 688568 | 中科星图 | 34.45 | -198.56 | -1.81 | -4.99% | 107409.7 | 38089.18 | 1.33% | | 300170 | 汉得信息 | 15.91 | 71.86 | -0.84 | -5.01% | 228128 | 36765.91 | 2.29% | | 300231 | 银信科技 | 8.14 | 70.26 | -0.43 | -5.02% | 79895 | 6561.34 | 1.80% | | 300496 | 中科创达 | 57.72 | 57.94 | -3.05 | -5.02% | 79276 | 46276.45 | 2.15% | | 002279 | 久其软件 | 6.41 | 73.70 | -0.34 | -5.04% | 244783 | 15849.9 | 3.08% | | 688435 | 英方软件 | 30.53 | -175.57 | -1.62 | -5.04% | 8454.46 | 2615.657 | 1.51% | | 688692 | 达梦数据 | 244.83 | 48.65 | -13.06 | -5.06% | 11003.79 | 27233.84 | 1.48% | | 300235 | 方直科技 | 10.79 | 192.34 | -0.58 | -5.10% | 29090 | 3194.06 | 1.42% | | 603138 | 海量数据 | 12.81 | -52.74 | -0.69 | -5.11% | 33009 | 4268.87 | 1.14% | | 688039 | 当虹科技 | 33.76 | -39.46 | -1.82 | -5.12% | 9461.229 | 3220.395 | 0.86% | | 002380 | 科远智慧 | 27.67 | 43.05 | -1.51 | -5.17% | 28463 | 7973.95 | 2.00% | | 301172 | 君逸数码 | 17.57 | 112.17 | -0.96 | -5.18% | 20622 | 3669.8 | 1.24% | | 603232 | 格尔软件 | 14.80 | -54.53 | -0.81 | -5.19% | 50727 | 7553.68 | 2.19% | | 688173 | 希荻微 | 13.52 | -59.54 | -0.74 | -5.19% | 46398.14 | 6362.014 | 1.13% | | 002544 | 普天科技 | 16.19 | 441.75 | -0.91 | -5.32% | 104603 | 17236.51 | 1.54% | | 688691 | 灿芯股份 | 66.22 | -70.30 | -3.75 | -5.36% | 19828.95 | 13352.35 | 2.72% | | 301236 | 软通动力 | 37.75 | 724.87 | -2.15 | -5.39% | 156264 | 59561.47 | 1.99% | | 300386 | 飞天诚信 | 11.68 | -118.35 | -0.67 | -5.43% | 126467 | 14993.58 | 5.04% | | 002368 | 太极股份 | 13.73 | -9.67 | -0.79 | -5.44% | 93912 | 13102.23 | 1.51% | | 301159 | 三维天地 | 31.65 | 107.94 | -1.84 | -5.49% | 14182 | 4549.21 | 2.68% | | 688343 | 云天励飞 | 57.55 | -43.98 | -3.35 | -5.50% | 44633.13 | 26195.76 | 1.24% | | 688228 | 开普云 | 74.38 | -249.17 | -4.35 | -5.53% | 12190.15 | 9225.961 | 1.80% | | 300339 | 润和软件 | 37.47 | 208.64 | -2.20 | -5.55% | 252184 | 96052.27 | 3.24% | | 688777 | 中控技术 | 91.14 | 182.06 | -5.41 | -5.60% | 66861.37 | 61879.34 | 0.85% | | 603220 | 中贝通信 | 18.90 | 162.06 | -1.13 | -5.64% | 157476 | 30082.34 | 2.94% | | 301218 | 华是科技 | 42.86 | -177.44 | -2.59 | -5.70% | 44020 | 19399.94 | 6.14% | | 688229 | 博睿数据 | 65.80 | -29.43 | -4.00 | -5.73% | 4119.65 | 2772.322 | 0.93% | | 301315 | 威士顿 | 39.92 | 108.51 | -2.43 | -5.74% | 16547 | 6723.3 | 1.88% | | 300959 | 线上线下 | 95.51 | -328.15 | -5.86 | -5.78% | 14178 | 13740.29 | 2.71% | | 688682 | 霍莱沃 | 31.23 | -151.15 | -1.92 | -5.79% | 7984.15 | 2554.797 | 0.78% | | 300017 | 网宿科技 | 15.87 | 51.11 | -0.98 | -5.82% | 1098704 | 176317.8 | 4.64% | | 301396 | 宏景科技 | 201.06 | 1232.75 | -12.45 | -5.83% | 78495 | 158083.6 | 5.55% | | 003007 | 直真科技 | 36.25 | 184.20 | -2.25 | -5.84% | 20231 | 7412.04 | 2.79% | | 603859 | 能科科技 | 39.37 | 46.47 | -2.45 | -5.86% | 46215 | 18486.75 | 1.89% | | 688083 | 中望软件 | 52.71 | 159.97 | -3.29 | -5.88% | 24298.27 | 12987.81 | 1.43% | | 301316 | 慧博云通 | 40.06 | 159.62 | -2.51 | -5.90% | 82005 | 33588.61 | 2.10% | | 300603 | 立昂技术 | 8.04 | -20.84 | -0.51 | -5.96% | 164865 | 13397.34 | 4.41% | | 002929 | 润建股份 | 54.43 | -828.69 | -3.47 | -5.99% | 82581 | 45514.29 | 3.81% | | 300051 | 琏升科技 | 8.15 | -23.56 | -0.52 | -6.00% | 131134 | 10857.8 | 3.57% | | 300365 | 恒华科技 | 4.53 | -11.07 | -0.29 | -6.02% | 102464 | 4687.6 | 2.00% | | 688536 | 思瑞浦 | 276.41 | 145.21 | -17.77 | -6.04% | 22761.89 | 64245.26 | 1.68% | | 300846 | 首都在线 | 19.59 | -65.07 | -1.26 | -6.04% | 149978 | 29835.27 | 3.60% | | 920953 | 国子软件 | 23.39 | 49.29 | -1.52 | -6.10% | 24561 | 5816.091 | 4.10% | | 688191 | 智洋创新 | 21.82 | 82.18 | -1.43 | -6.15% | 36602.34 | 8119.916 | 1.56% | | 300588 | 熙菱信息 | 20.42 | -86.65 | -1.34 | -6.16% | 17721 | 3683.97 | 1.00% | | 688095 | 福昕软件 | 60.30 | 116.38 | -3.96 | -6.16% | 23921.21 | 14633.84 | 2.62% | | 600410 | 华胜天成 | 14.14 | -72.88 | -0.93 | -6.17% | 304854 | 43820.56 | 2.78% | | 600756 | 浪潮软件 | 14.58 | -19.27 | -0.96 | -6.18% | 117339 | 17281.14 | 3.62% | | 300560 | 中富通 | 17.00 | -51.53 | -1.12 | -6.18% | 67168 | 11512.9 | 3.59% | | 301302 | 华如科技 | 21.88 | -16.03 | -1.45 | -6.22% | 23373 | 5216.48 | 1.68% | | 688702 | 盛科通信 | 408.70 | -1104.04 | -27.17 | -6.23% | 43771.76 | 181937.1 | 2.16% | | 603189 | *ST网达 | 8.72 | -202.37 | -0.58 | -6.24% | 30152 | 2680.45 | 1.12% | | 002474 | 榕基软件 | 6.26 | -59.66 | -0.42 | -6.29% | 228106 | 14439.45 | 4.31% | | 002421 | 达实智能 | 3.11 | -11.32 | -0.21 | -6.33% | 1153153 | 36402.02 | 5.66% | | 920138 | 杰理科技 | 42.05 | 30.00 | -2.84 | -6.33% | 45366 | 19314.14 | 13.11% | | 688256 | 寒武纪 | 1088.18 | 205.19 | -74.32 | -6.39% | 58131.6 | 644275.1 | 0.93% | | 000158 | 常山北明 | 13.17 | 665.71 | -0.90 | -6.40% | 365530 | 48780.03 | 2.30% | | 002990 | 盛视科技 | 52.10 | 231.75 | -3.61 | -6.48% | 49080 | 26054.16 | 3.56% | | 688262 | 国芯科技 | 27.27 | -34.18 | -1.92 | -6.58% | 64804.01 | 18075.68 | 1.93% | | 001270 | 铖昌科技 | 111.55 | 168.11 | -8.00 | -6.69% | 110868 | 128923.2 | 5.41% | | 301162 | 国能日新 | 37.62 | 45.48 | -2.74 | -6.79% | 21348 | 8142.5 | 1.76% | | 688207 | 格灵深瞳 | 19.77 | -28.04 | -1.44 | -6.79% | 67861.51 | 13611.33 | 2.62% | | 301248 | 杰创智能 | 61.75 | -669.09 | -4.59 | -6.92% | 29834 | 18790.58 | 2.66% | | 300671 | 富满微 | 59.86 | -233.07 | -4.52 | -7.02% | 66878 | 40895.01 | 3.03% | | 688787 | 海天瑞声 | 106.41 | 289.81 | -8.09 | -7.07% | 13760.5 | 14863.27 | 2.28% | | 920207 | 众诚科技 | 21.92 | 88.57 | -1.67 | -7.08% | 17614 | 3943.485 | 3.13% | | 301313 | 凡拓数创 | 35.08 | -26.39 | -2.71 | -7.17% | 33628 | 12051.47 | 4.28% | | 688368 | 晶丰明源 | 127.67 | 329.20 | -9.87 | -7.18% | 20350.66 | 26643.57 | 1.65% | | 300578 | 会畅科技 | 15.51 | -94.82 | -1.21 | -7.24% | 47961 | 7575.03 | 2.42% | | 300302 | 同有科技 | 29.83 | 234.58 | -2.36 | -7.33% | 148595 | 45276.7 | 4.03% | | 300996 | 普联软件 | 14.99 | 63.24 | -1.19 | -7.35% | 265786 | 40854.23 | 7.98% | | 688258 | 卓易信息 | 101.50 | 73.30 | -8.12 | -7.41% | 18818.67 | 19430.78 | 2.16% | | 688168 | 安博通 | 36.42 | -42.38 | -3.04 | -7.70% | 23015.82 | 8598.418 | 2.13% | | 920932 | 科达自控 | 12.21 | -14.38 | -1.07 | -8.06% | 21285 | 2687.453 | 2.44% | | 301556 | 托普云农 | 64.36 | 51.11 | -5.65 | -8.07% | 27510 | 18114.33 | 9.33% | | 300663 | 科蓝软件 | 8.20 | -9.40 | -0.72 | -8.07% | 274523 | 22907.81 | 5.96% | | 300895 | 铜牛信息 | 55.67 | -109.17 | -4.96 | -8.18% | 64386 | 36021.61 | 4.64% | | 301117 | 佳缘科技 | 17.85 | -61.23 | -1.61 | -8.27% | 60236 | 11139.08 | 5.20% | | 688521 | 芯原股份 | 195.28 | -125.23 | -18.02 | -8.45% | 120038 | 239834.7 | 2.28% | | 300440 | 运达科技 | 17.92 | 95.14 | -1.73 | -8.80% | 117405 | 21751.47 | 2.67% | | 603887 | 城地香江 | 9.41 | -57.40 | -0.92 | -8.91% | 362308 | 34646.52 | 6.02% | | 688508 | 芯朋微 | 85.16 | 44.51 | -9.06 | -9.62% | 45290.08 | 39910.17 | 3.42% | | 688279 | 峰岹科技 | 166.75 | 74.75 | -18.73 | -10.10% | 17697.85 | 30403.63 | 1.89% | | 688507 | 索辰科技 | 167.87 | 1133.89 | -20.11 | -10.70% | 45835.11 | 78240.66 | 9.31% | | 300508 | 维宏股份 | 44.91 | 75.69 | -5.52 | -10.95% | 31914 | 14829.26 | 3.90% | | 688332 | 中科蓝讯 | 91.63 | 11.98 | -11.56 | -11.20% | 49416.29 | 47443.08 | 2.77% |
|