|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兴森科技(002436)广东省上涨家数:72下跌家数:816平均涨幅:-3.32%平均换手:2.33%总成交额:2536.74亿元 更新时间：2026-08-19 11:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920083 | 金戈新材 | 44.80 | 69.99 | +5.85 | +15.02% | 82591 | 34404.44 | 21.72% | | 301618 | 长联科技 | 37.13 | 152.95 | +3.58 | +10.67% | 44363 | 15814.65 | 9.21% | | 001338 | 永顺泰 | 9.63 | 24.29 | +0.88 | +10.06% | 223936 | 21189.71 | 4.46% | | 002953 | 日丰股份 | 11.73 | 36.79 | +1.07 | +10.04% | 214097 | 25109.63 | 7.61% | | 000020 | 深华发A | 13.74 | 131.86 | +1.25 | +10.01% | 177136 | 24102.95 | 9.78% | | 603848 | 好太太 | 14.66 | 26.90 | +1.33 | +9.98% | 83184 | 12037.14 | 2.07% | | 300155 | 安居宝 | 4.68 | -48.06 | +0.39 | +9.09% | 399086 | 19207.31 | 12.11% | | 001323 | 慕思股份 | 20.41 | 17.55 | +1.43 | +7.53% | 44476 | 8712.66 | 1.43% | | 301516 | 中远通 | 24.12 | -140.57 | +1.62 | +7.20% | 233417 | 56623.55 | 33.26% | | 002543 | 万和电气 | 7.29 | 46.74 | +0.41 | +5.96% | 123410 | 8617.76 | 1.87% | | 300311 | 任子行 | 6.33 | 121.81 | +0.35 | +5.85% | 721244.9 | 44699.22 | 13.42% | | 000025 | 特力A | 15.85 | 48.14 | +0.77 | +5.11% | 185645 | 29920.77 | 4.73% | | 603833 | 欧派家居 | 33.00 | 10.84 | +0.99 | +3.09% | 47566 | 15572.1 | 0.79% | | 000893 | 亚钾国际 | 48.94 | 24.84 | +1.45 | +3.05% | 174563 | 85087 | 2.15% | | 300917 | 特发服务 | 27.15 | 36.91 | +0.79 | +3.00% | 151481 | 42482.49 | 8.96% | | 002955 | 鸿合科技 | 36.00 | 904.75 | +0.99 | +2.83% | 50632 | 18150.44 | 2.59% | | 000523 | 红棉股份 | 3.12 | 49.83 | +0.08 | +2.63% | 887616 | 28644.81 | 6.70% | | 000651 | 格力电器 | 41.06 | 7.88 | +1.00 | +2.50% | 368022 | 150157.9 | 0.67% | | 603838 | *ST四通 | 10.00 | -37.89 | +0.24 | +2.46% | 22434 | 2226.22 | 0.70% | | 001914 | 招商积余 | 8.84 | 13.94 | +0.21 | +2.43% | 102994 | 9162.95 | 0.98% | | 300246 | 宝莱特 | 18.71 | -54.29 | +0.42 | +2.30% | 88650 | 16354.76 | 4.19% | | 600323 | 瀚蓝环境 | 29.88 | 11.02 | +0.67 | +2.29% | 31730 | 9442.85 | 0.39% | | 002035 | 华帝股份 | 4.90 | 14.04 | +0.09 | +1.87% | 84398 | 4075.37 | 1.08% | | 001979 | 招商蛇口 | 7.60 | 110.97 | +0.13 | +1.74% | 464149 | 34965.15 | 0.52% | | 002678 | 珠江钢琴 | 4.71 | -17.40 | +0.08 | +1.73% | 283286 | 13790.77 | 2.09% | | 002759 | ST天际 | 18.00 | 29.95 | +0.30 | +1.69% | 269264 | 47502.85 | 5.38% | | 000973 | 佛塑科技 | 13.97 | 53.28 | +0.23 | +1.67% | 452337 | 64016.6 | 4.47% | | 301200 | 大族数控 | 314.03 | 149.03 | +5.03 | +1.63% | 37811 | 117277 | 0.89% | | 300012 | 华测检测 | 15.46 | 23.38 | +0.24 | +1.58% | 254696 | 38677.84 | 1.78% | | 002572 | 索菲亚 | 8.20 | 9.28 | +0.12 | +1.49% | 108624 | 8888.449 | 1.67% | | 000001 | 平安银行 | 11.21 | 5.01 | +0.16 | +1.45% | 613786 | 68368.78 | 0.32% | | 688323 | 瑞华泰 | 30.73 | -63.78 | +0.42 | +1.39% | 207392.3 | 66376.52 | 10.35% | | 603038 | 华立股份 | 16.23 | 52.38 | +0.22 | +1.37% | 59603 | 9664.431 | 2.22% | | 300668 | 杰恩股份 | 36.26 | 437.33 | +0.47 | +1.31% | 82046 | 30198.4 | 8.23% | | 300832 | 新产业 | 54.10 | 24.76 | +0.65 | +1.22% | 75140 | 40290.49 | 1.10% | | 300639 | 凯普生物 | 6.08 | -389.61 | +0.07 | +1.16% | 152732 | 9263.369 | 2.42% | | 600036 | 招商银行 | 38.72 | 6.48 | +0.43 | +1.12% | 404490 | 155877 | 0.20% | | 301039 | 中集车辆 | 7.98 | 16.96 | +0.08 | +1.01% | 85516 | 6783.7 | 0.59% | | 300916 | 朗特智能 | 25.97 | 51.07 | +0.23 | +0.89% | 55457 | 14364.76 | 5.58% | | 688617 | 惠泰医疗 | 226.40 | 36.96 | +1.80 | +0.80% | 7286.82 | 16466.21 | 0.51% | | 601139 | 深圳燃气 | 6.33 | 11.76 | +0.05 | +0.80% | 104712 | 6613.37 | 0.36% | | 688036 | 传音控股 | 56.68 | 20.77 | +0.41 | +0.73% | 109883.6 | 61634.57 | 0.95% | | 000333 | 美的集团 | 84.18 | 14.53 | +0.60 | +0.72% | 119048 | 99906.48 | 0.17% | | 002870 | 香山股份 | 49.11 | 121.35 | +0.34 | +0.70% | 41382 | 20382.09 | 3.19% | | 601333 | 广深铁路 | 2.93 | 13.50 | +0.02 | +0.69% | 284257 | 8297.29 | 0.50% | | 301602 | 超研股份 | 17.91 | 64.62 | +0.11 | +0.62% | 67526 | 12021.29 | 3.24% | | 000999 | 华润三九 | 24.64 | 12.51 | +0.15 | +0.61% | 44330 | 10937.51 | 0.27% | | 600548 | 深高速 | 8.36 | 17.97 | +0.05 | +0.60% | 18219 | 1524.21 | 0.11% | | 600684 | 珠江股份 | 3.44 | 61.35 | +0.02 | +0.58% | 204850 | 7143.6 | 2.40% | | 001872 | 招商港口 | 22.60 | 12.06 | +0.13 | +0.58% | 16467 | 3720.22 | 0.07% | | 002352 | 顺丰控股 | 32.88 | 15.17 | +0.18 | +0.55% | 95147 | 31142.61 | 0.20% | | 300843 | 胜蓝股份 | 136.97 | 190.33 | +0.69 | +0.51% | 87364 | 119325.2 | 5.44% | | 000045 | 深纺织A | 10.18 | 73.91 | +0.05 | +0.49% | 47780 | 4867.38 | 1.05% | | 601318 | 中国平安 | 51.57 | 7.03 | +0.25 | +0.49% | 274611 | 141461.7 | 0.26% | | 002212 | 天融信 | 6.39 | 180.01 | +0.03 | +0.47% | 281192 | 17993.64 | 2.41% | | 002867 | 周大生 | 12.48 | 11.84 | +0.05 | +0.40% | 28800 | 3591.61 | 0.27% | | 600894 | 广日股份 | 7.85 | 9.35 | +0.03 | +0.38% | 22563 | 1767.29 | 0.27% | | 600048 | 保利发展 | 5.26 | 250.12 | +0.02 | +0.38% | 477000 | 25089.46 | 0.40% | | 002327 | 富安娜 | 6.62 | 16.00 | +0.02 | +0.30% | 22261 | 1478.29 | 0.45% | | 601330 | 绿色动力 | 7.04 | 15.76 | +0.02 | +0.28% | 35691 | 2505.46 | 0.36% | | 600004 | 白云机场 | 7.44 | 14.31 | +0.02 | +0.27% | 41040 | 3056.49 | 0.17% | | 000429 | 粤高速A | 13.17 | 17.26 | +0.03 | +0.23% | 42158 | 5576.2 | 0.32% | | 603233 | 大参林 | 17.95 | 15.89 | +0.04 | +0.22% | 31100 | 5604.38 | 0.27% | | 002528 | *ST英飞 | 5.09 | -19.38 | +0.01 | +0.20% | 132900 | 6824.3 | 1.27% | | 600332 | 白云山 | 21.07 | 11.63 | +0.04 | +0.19% | 34873 | 7365.46 | 0.25% | | 300770 | 新媒股份 | 33.74 | 11.96 | +0.06 | +0.18% | 10073 | 3399.62 | 0.44% | | 002055 | ST得润 | 5.71 | -84.91 | +0.01 | +0.18% | 83283 | 4829.04 | 1.40% | | 002461 | 珠江啤酒 | 8.68 | 20.75 | +0.01 | +0.12% | 18834 | 1635.63 | 0.09% | | 000028 | 国药一致 | 19.92 | 11.13 | +0.02 | +0.10% | 14189 | 2829.41 | 0.27% | | 002647 | 仁东控股 | 11.98 | -172.90 | +0.01 | +0.08% | 202693 | 24252.21 | 2.00% | | 300568 | 星源材质 | 14.72 | 1162.50 | +0.01 | +0.07% | 461011 | 69135.26 | 3.81% | | 300979 | 华利集团 | 34.53 | 14.25 | +0.02 | +0.06% | 12814 | 4448.94 | 0.11% | | 000068 | 华控赛格 | 3.08 | -29.44 | 0.00 | 0.00% | 94569 | 2928.88 | 0.94% | | 000069 | 华侨城A | 1.77 | -0.98 | 0.00 | 0.00% | 242951 | 4336.77 | 0.35% | | 000513 | 丽珠集团 | 29.72 | 13.44 | 0.00 | 0.00% | 24273 | 7233.02 | 0.43% | | 000828 | 东莞控股 | 9.73 | 11.38 | 0.00 | 0.00% | 20541 | 1998.29 | 0.20% | | 600098 | 广州发展 | 6.23 | 9.09 | 0.00 | 0.00% | 85069 | 5312.12 | 0.24% | | 002084 | 海鸥住工 | -- | -- | -- | -- | -- | -- | -- | | 002191 | 劲嘉股份 | 3.69 | -12.43 | 0.00 | 0.00% | 51302 | 1883.59 | 0.37% | | 300176 | 鸿特科技 | -- | -- | -- | -- | -- | -- | -- | | 002660 | 茂硕电源 | 7.42 | -10.02 | 0.00 | 0.00% | 41781 | 3127.05 | 1.22% | | 002705 | 新宝股份 | 11.45 | 11.18 | 0.00 | 0.00% | 21630 | 2468.73 | 0.27% | | 002811 | 郑中设计 | 12.19 | 22.74 | 0.00 | 0.00% | 137028 | 16656.59 | 4.85% | | 002906 | 华阳集团 | -- | -- | -- | -- | -- | -- | -- | | 002774 | 快意电梯 | 16.97 | 97.70 | -0.01 | -0.06% | 101803 | 17278.27 | 3.61% | | 002884 | 凌霄泵业 | 16.06 | 12.81 | -0.01 | -0.06% | 6445 | 1033.68 | 0.24% | | 002169 | 智光电气 | 13.04 | 52.25 | -0.01 | -0.08% | 137656 | 17842.54 | 1.81% | | 605499 | 东鹏饮料 | 122.42 | 18.32 | -0.15 | -0.12% | 34847 | 42848.32 | 0.52% | | 300529 | 健帆生物 | 15.79 | 24.02 | -0.02 | -0.13% | 41868 | 6595.8 | 0.82% | | 002511 | 中顺洁柔 | 7.16 | 25.88 | -0.01 | -0.14% | 38023 | 2719.5 | 0.30% | | 688112 | 鼎阳科技 | 69.71 | 70.64 | -0.12 | -0.17% | 65450.08 | 45017.1 | 4.10% | | 003816 | 中国广核 | 3.86 | 20.55 | -0.01 | -0.26% | 382200 | 14817.48 | 0.10% | | 601033 | 永兴股份 | 14.39 | 14.37 | -0.04 | -0.28% | 13949 | 2013.34 | 0.58% | | 002233 | 塔牌集团 | 7.11 | 19.97 | -0.02 | -0.28% | 51693 | 3667.97 | 0.44% | | 603043 | 广州酒家 | 13.65 | 16.14 | -0.04 | -0.29% | 15897 | 2175.23 | 0.28% | | 002986 | 宇新股份 | 13.20 | -37.47 | -0.04 | -0.30% | 19659 | 2573.86 | 0.65% | | 000089 | 深圳机场 | 6.44 | 21.28 | -0.02 | -0.31% | 78437 | 5066.83 | 0.38% | | 002060 | 广东建工 | 3.22 | 11.22 | -0.01 | -0.31% | 73368 | 2359.34 | 0.47% | | 000002 | 万科A | 3.09 | -0.42 | -0.01 | -0.32% | 538134 | 16649.2 | 0.55% | | 601228 | 广州港 | 3.03 | 28.99 | -0.01 | -0.33% | 70499 | 2140.97 | 0.09% | | 600029 | 南方航空 | 4.99 | 29.31 | -0.02 | -0.40% | 265457 | 13274.49 | 0.20% | | 600325 | 华发股份 | 2.34 | -0.61 | -0.01 | -0.43% | 319778 | 7479.44 | 1.16% | | 000690 | 宝新能源 | 4.67 | 9.82 | -0.02 | -0.43% | 158237 | 7403.23 | 0.73% | | 000088 | 盐田港 | 4.47 | 15.75 | -0.02 | -0.45% | 92635 | 4153.18 | 0.29% | | 600383 | 金地集团 | 2.19 | -0.74 | -0.01 | -0.45% | 384677 | 8432.87 | 0.85% | | 002285 | 世联行 | 2.15 | -6.66 | -0.01 | -0.46% | 691622 | 15267.65 | 3.50% | | 600999 | 招商证券 | 17.96 | 11.73 | -0.09 | -0.50% | 271126 | 48883.68 | 0.37% | | 300635 | 中达安 | 11.75 | -18.22 | -0.06 | -0.51% | 25308 | 2984.74 | 2.10% | | 002911 | 佛燃能源 | 10.85 | 13.41 | -0.06 | -0.55% | 22774 | 2480.24 | 0.18% | | 688638 | 誉辰智能 | 32.93 | -12.22 | -0.19 | -0.57% | 2918.27 | 959.2789 | 1.10% | | 002762 | 金发拉比 | 10.27 | -19.69 | -0.06 | -0.58% | 46658 | 4782.25 | 2.21% | | 601900 | 南方传媒 | 11.93 | 10.28 | -0.07 | -0.58% | 24040 | 2881.63 | 0.27% | | 000524 | 岭南控股 | 9.44 | 82.87 | -0.06 | -0.63% | 29201 | 2756.28 | 0.44% | | 000027 | 深圳能源 | 6.14 | 14.60 | -0.04 | -0.65% | 79788 | 4905.15 | 0.17% | | 000029 | 深深房A | 22.76 | 975.32 | -0.15 | -0.65% | 33314 | 7596.45 | 0.37% | | 002238 | 天威视讯 | 5.98 | -24.09 | -0.04 | -0.66% | 28073 | 1675.61 | 0.35% | | 000042 | 中洲控股 | 8.91 | -5.35 | -0.06 | -0.67% | 24192 | 2163.58 | 0.36% | | 603288 | 海天味业 | 35.31 | 28.38 | -0.24 | -0.68% | 44027 | 15596.53 | 0.08% | | 002791 | 坚朗五金 | 14.68 | -48.09 | -0.10 | -0.68% | 25208 | 3743.58 | 1.16% | | 002594 | 比亚迪 | 88.92 | 29.43 | -0.61 | -0.68% | 100771 | 89706.33 | 0.29% | | 002054 | 德美化工 | 7.22 | 26.05 | -0.05 | -0.69% | 49095 | 3551.23 | 1.28% | | 002918 | 蒙娜丽莎 | 10.00 | 43.68 | -0.07 | -0.70% | 89370 | 8980.471 | 4.17% | | 300760 | 迈瑞医疗 | 149.46 | 23.11 | -1.09 | -0.72% | 24009 | 35942.61 | 0.20% | | 002609 | 捷顺科技 | 7.65 | 77.10 | -0.06 | -0.78% | 29803 | 2270.29 | 0.65% | | 301632 | 广东建科 | 13.99 | 43.77 | -0.11 | -0.78% | 32322 | 4539.05 | 1.76% | | 003012 | 东鹏控股 | 4.72 | 16.43 | -0.04 | -0.84% | 41230 | 1959.66 | 0.36% | | 001221 | 悍高集团 | 41.40 | 22.67 | -0.36 | -0.86% | 23623 | 9961.28 | 3.07% | | 002016 | 世荣兆业 | 4.45 | 23.70 | -0.04 | -0.89% | 38838 | 1738.42 | 0.48% | | 000717 | 中南股份 | 2.19 | -4.92 | -0.02 | -0.90% | 55246 | 1210.62 | 0.23% | | 002221 | 东华能源 | 5.45 | -10.57 | -0.05 | -0.91% | 105921 | 5787.6 | 0.73% | | 000031 | 大悦城 | 2.14 | -3.96 | -0.02 | -0.93% | 193535 | 4178.08 | 0.45% | | 002832 | 比音勒芬 | 26.12 | 24.62 | -0.25 | -0.95% | 42681 | 11216.79 | 1.10% | | 002709 | 天赐材料 | 38.79 | 27.58 | -0.38 | -0.97% | 318865 | 124515.5 | 2.11% | | 920729 | 永顺生物 | 7.11 | 50.57 | -0.07 | -0.97% | 12199 | 869.3051 | 1.57% | | 002999 | 天禾股份 | 6.04 | 38.89 | -0.06 | -0.98% | 83343 | 5041.79 | 2.43% | | 300482 | 万孚生物 | 17.08 | -47.66 | -0.17 | -0.99% | 34556 | 5939.68 | 0.80% | | 600030 | 中信证券 | 27.12 | 12.58 | -0.27 | -0.99% | 440293 | 120104.1 | 0.36% | | 600428 | 中远海特 | 11.97 | 17.85 | -0.12 | -0.99% | 220521 | 26437.95 | 0.90% | | 000017 | 深中华A | 5.97 | 99.53 | -0.06 | -1.00% | 43992 | 2636.97 | 1.00% | | 001382 | 新亚电缆 | 16.81 | 72.25 | -0.17 | -1.00% | 10840 | 1812.68 | 1.72% | | 300737 | 科顺股份 | 4.94 | -10.71 | -0.05 | -1.00% | 248479 | 12577.53 | 2.80% | | 002736 | 国信证券 | 9.86 | 9.31 | -0.10 | -1.00% | 109473 | 10845.12 | 0.11% | | 000541 | 佛山照明 | 4.86 | 42.35 | -0.05 | -1.02% | 34111 | 1662.36 | 0.28% | | 301332 | 德尔玛 | 7.72 | 27.88 | -0.08 | -1.03% | 18390 | 1422 | 0.69% | | 002981 | 朝阳科技 | 23.01 | 109.34 | -0.24 | -1.03% | 7996 | 1840.75 | 0.66% | | 000012 | 南玻A | 3.77 | 1028.22 | -0.04 | -1.05% | 130519 | 4918.36 | 0.67% | | 000531 | 穗恒运A | 5.64 | 14.74 | -0.06 | -1.05% | 36347 | 2054.73 | 0.40% | | 002809 | 红墙股份 | 8.45 | -38.82 | -0.09 | -1.05% | 38922 | 3268.14 | 2.29% | | 600872 | 中炬高新 | 18.65 | 23.34 | -0.20 | -1.06% | 49153 | 9207.79 | 0.64% | | 600380 | 健康元 | 10.05 | 13.98 | -0.11 | -1.08% | 71981 | 7293.49 | 0.39% | | 300977 | 深圳瑞捷 | 15.90 | 109.59 | -0.18 | -1.12% | 7419 | 1183.47 | 0.78% | | 002959 | 小熊电器 | 33.55 | 16.98 | -0.38 | -1.12% | 5530 | 1859.69 | 0.40% | | 002295 | 精艺股份 | 8.82 | -42.04 | -0.10 | -1.12% | 21762 | 1912.43 | 0.87% | | 300888 | 稳健医疗 | 28.77 | 21.76 | -0.33 | -1.13% | 13538 | 3907.38 | 0.23% | | 920080 | 奥美森 | 21.51 | 22.62 | -0.25 | -1.15% | 2885 | 625.851 | 1.26% | | 688177 | 百奥泰 | 20.50 | -21.74 | -0.24 | -1.16% | 33368.26 | 6970.511 | 0.81% | | 300824 | 北鼎股份 | 7.61 | 23.58 | -0.09 | -1.17% | 25529 | 1946.49 | 0.80% | | 000507 | 珠海港 | 4.97 | 19.78 | -0.06 | -1.19% | 40441 | 2017.82 | 0.45% | | 000011 | 深物业A | 8.14 | 2950.63 | -0.10 | -1.21% | 71676 | 5930.7 | 1.36% | | 002311 | 海大集团 | 45.45 | 19.37 | -0.56 | -1.22% | 37610 | 17277.92 | 0.23% | | 920110 | 雷特科技 | 26.22 | 25.44 | -0.33 | -1.24% | 263 | 68.8419 | 0.16% | | 300147 | *ST香雪 | 7.10 | -3.32 | -0.09 | -1.25% | 39896 | 2822.76 | 0.61% | | 300675 | 建科院 | 12.59 | -24.22 | -0.16 | -1.25% | 10751 | 1354.55 | 0.73% | | 603535 | 嘉诚国际 | 6.28 | 291.38 | -0.08 | -1.26% | 28604 | 1806.86 | 0.56% | | 000096 | 广聚能源 | 7.85 | 36.84 | -0.10 | -1.26% | 37558 | 2965.61 | 0.74% | | 300207 | 欣旺达 | 17.99 | 42.34 | -0.23 | -1.26% | 181454 | 32611.26 | 1.06% | | 000685 | 中山公用 | 10.88 | 7.40 | -0.14 | -1.27% | 92186 | 10050.35 | 0.74% | | 002835 | 同为股份 | 12.31 | 23.49 | -0.16 | -1.28% | 14496 | 1787.25 | 1.14% | | 000782 | 恒申新材 | 7.68 | -32.33 | -0.10 | -1.29% | 108293 | 8305.02 | 2.05% | | 920892 | 广咨国际 | 10.43 | 16.40 | -0.14 | -1.32% | 3110 | 324.5206 | 0.21% | | 301503 | 智迪科技 | 21.55 | 26.86 | -0.29 | -1.33% | 4039 | 867.89 | 0.70% | | 002351 | 漫步者 | 9.66 | 19.93 | -0.13 | -1.33% | 31827 | 3081.3 | 0.61% | | 002889 | 东方嘉盛 | 12.38 | 47.72 | -0.17 | -1.35% | 13765 | 1706.89 | 0.55% | | 002939 | 长城证券 | 8.01 | 13.65 | -0.11 | -1.35% | 132381 | 10648.71 | 0.37% | | 300057 | 万顺新材 | 6.50 | -41.85 | -0.09 | -1.37% | 161481 | 10566.18 | 1.94% | | 601238 | 广汽集团 | 5.03 | -5.89 | -0.07 | -1.37% | 95855 | 4841.97 | 0.13% | | 300457 | 赢合科技 | 20.09 | 22.16 | -0.28 | -1.37% | 47222 | 9523.98 | 0.74% | | 300633 | 开立医疗 | 20.01 | 47.87 | -0.28 | -1.38% | 14834 | 2986.48 | 0.57% | | 002170 | 芭田股份 | 11.40 | 10.91 | -0.16 | -1.38% | 98050 | 11241.25 | 1.24% | | 002797 | 第一创业 | 6.32 | 25.45 | -0.09 | -1.40% | 203448 | 12941.93 | 0.48% | | 300146 | 汤臣倍健 | 9.75 | 25.42 | -0.14 | -1.42% | 64003 | 6283.33 | 0.57% | | 003037 | 三和管桩 | 5.56 | 96.00 | -0.08 | -1.42% | 17537 | 975.27 | 0.29% | | 002399 | 海普瑞 | 10.31 | 39.76 | -0.15 | -1.43% | 26381 | 2743.84 | 0.21% | | 000090 | 天健集团 | 3.43 | 40.11 | -0.05 | -1.44% | 86964 | 3010.64 | 0.47% | | 600518 | 康美药业 | 1.37 | -1285.17 | -0.02 | -1.44% | 850068 | 11756.18 | 0.61% | | 003003 | 天元股份 | 10.96 | 32.50 | -0.16 | -1.44% | 16488 | 1806.85 | 1.40% | | 002492 | 恒基达鑫 | 5.46 | -33.74 | -0.08 | -1.44% | 32792 | 1789.56 | 0.82% | | 002209 | 达意隆 | 11.60 | 21.49 | -0.17 | -1.44% | 33956 | 3983.71 | 2.15% | | 000987 | 越秀资本 | 7.41 | 8.94 | -0.11 | -1.46% | 158311 | 11848.39 | 0.32% | | 000058 | 深赛格 | 6.67 | 117.46 | -0.10 | -1.48% | 29183 | 1952.56 | 0.30% | | 000099 | 中信海直 | 13.77 | 34.39 | -0.21 | -1.50% | 41638 | 5764.18 | 0.54% | | 603268 | 松发股份 | 182.02 | 53.07 | -2.79 | -1.51% | 23951 | 43445.74 | 1.03% | | 000637 | 茂化实华 | 3.91 | -15.07 | -0.06 | -1.51% | 37878 | 1490.44 | 1.04% | | 003039 | 顺控发展 | 11.69 | 22.81 | -0.18 | -1.52% | 11045 | 1297.01 | 0.18% | | 688389 | 普门科技 | 11.03 | 28.99 | -0.17 | -1.52% | 9397.25 | 1039.067 | 0.22% | | 002880 | 卫光生物 | 20.11 | 24.92 | -0.31 | -1.52% | 6775 | 1373.4 | 0.30% | | 300173 | ST福能 | 3.21 | -15.34 | -0.05 | -1.53% | 22040 | 707.7 | 0.30% | | 000056 | *ST皇庭 | 1.92 | -0.85 | -0.03 | -1.54% | 89824 | 1739.95 | 0.99% | | 688622 | *ST禾信 | 106.00 | -78.29 | -1.66 | -1.54% | 1093.8 | 1167.57 | 0.16% | | 002822 | ST中装 | 3.19 | -2.01 | -0.05 | -1.54% | 34471 | 1107.26 | 0.32% | | 300014 | 亿纬锂能 | 55.78 | 27.06 | -0.88 | -1.55% | 172098 | 96420.22 | 0.81% | | 002763 | 汇洁股份 | 7.55 | 44.53 | -0.12 | -1.56% | 27740 | 2110.8 | 0.91% | | 300833 | 浩洋股份 | 36.43 | 28.73 | -0.58 | -1.57% | 2491 | 912.1 | 0.31% | | 002482 | 广田集团 | 1.25 | -39.81 | -0.02 | -1.57% | 297931 | 3733.21 | 0.80% | | 300206 | 理邦仪器 | 11.86 | 19.89 | -0.19 | -1.58% | 20611 | 2456.98 | 0.61% | | 300350 | 华鹏飞 | 4.27 | -63.26 | -0.07 | -1.61% | 50820 | 2170.86 | 1.10% | | 002766 | 索菱股份 | 4.27 | -49.41 | -0.07 | -1.61% | 194699 | 8292.24 | 2.27% | | 002923 | 润都股份 | 11.47 | -77.23 | -0.19 | -1.63% | 42614 | 4946.29 | 1.65% | | 603808 | 歌力思 | 8.45 | 18.63 | -0.14 | -1.63% | 12177 | 1034.64 | 0.33% | | 688138 | 清溢光电 | 36.15 | 59.50 | -0.60 | -1.63% | 77076.93 | 27389.23 | 2.45% | | 002672 | 东江环保 | 3.59 | -3.21 | -0.06 | -1.64% | 24735 | 889.63 | 0.27% | | 002616 | 长青集团 | 4.77 | 13.73 | -0.08 | -1.65% | 54038 | 2595.43 | 0.92% | | 300891 | 惠云钛业 | 7.14 | -35.49 | -0.12 | -1.65% | 34036 | 2443.84 | 1.02% | | 301059 | 金三江 | 11.25 | 31.09 | -0.19 | -1.66% | 12013 | 1360.98 | 0.58% | | 002919 | 名臣健康 | 17.76 | 190.84 | -0.30 | -1.66% | 22032 | 3885.83 | 0.83% | | 002340 | 格林美 | 6.50 | 20.84 | -0.11 | -1.66% | 486312 | 31609.76 | 0.96% | | 002905 | 金逸影视 | 7.48 | -28.56 | -0.13 | -1.71% | 26800 | 2009.42 | 0.77% | | 600499 | 科达制造 | 14.18 | 17.56 | -0.25 | -1.73% | 136089 | 19357.11 | 0.71% | | 002967 | 广电计量 | 17.42 | 25.52 | -0.31 | -1.75% | 28670 | 5000.35 | 0.47% | | 300030 | 阳普医疗 | 6.71 | 68.97 | -0.12 | -1.76% | 57205 | 3878.35 | 2.10% | | 301033 | 迈普医学 | 56.83 | 34.76 | -1.02 | -1.76% | 8290 | 4781.21 | 1.47% | | 301283 | 聚胶股份 | 26.08 | 15.51 | -0.47 | -1.77% | 5188 | 1358.81 | 0.57% | | 002949 | 华阳国际 | 10.54 | 22.32 | -0.19 | -1.77% | 14637 | 1547.61 | 0.96% | | 002227 | *ST特迅 | 6.64 | -25.26 | -0.12 | -1.78% | 6984 | 462.95 | 0.28% | | 002728 | 特一药业 | 9.35 | 63.26 | -0.17 | -1.79% | 87880 | 8323.5 | 2.65% | | 001322 | 箭牌家居 | 6.02 | 106.36 | -0.11 | -1.79% | 17845 | 1082.66 | 0.23% | | 600866 | 星湖科技 | 4.37 | 15.86 | -0.08 | -1.80% | 118905 | 5232.44 | 0.72% | | 002215 | 诺普信 | 9.22 | 11.93 | -0.17 | -1.81% | 234981 | 21556.57 | 2.91% | | 600868 | 梅雁吉祥 | 2.69 | -53.60 | -0.05 | -1.82% | 237319 | 6424.56 | 1.25% | | 300756 | 金马游乐 | 29.90 | 60.81 | -0.56 | -1.84% | 24245 | 7364.07 | 1.26% | | 002063 | 远光软件 | 5.32 | 33.80 | -0.10 | -1.85% | 122253 | 6508.54 | 0.69% | | 688759 | 必贝特 | 27.37 | -72.24 | -0.52 | -1.86% | 18982.57 | 5221.264 | 2.64% | | 920765 | 美之高 | 13.64 | -485.70 | -0.26 | -1.87% | 5105 | 698.0405 | 0.97% | | 300050 | 世纪鼎利 | 6.81 | 221.90 | -0.13 | -1.87% | 185039 | 12842.75 | 3.40% | | 688575 | 亚辉龙 | 9.42 | 172.83 | -0.18 | -1.88% | 55786.8 | 5285.188 | 0.98% | | 002314 | 南山控股 | 2.09 | -2.40 | -0.04 | -1.88% | 89571 | 1888.4 | 0.67% | | 300335 | 迪森股份 | 5.22 | 60.90 | -0.10 | -1.88% | 71399 | 3728.93 | 1.86% | | 688318 | 财富趋势 | 77.53 | 65.44 | -1.50 | -1.90% | 33534.14 | 25826.72 | 1.31% | | 301327 | 华宝新能 | 43.32 | -140.53 | -0.84 | -1.90% | 5097 | 2215.43 | 0.36% | | 000573 | 粤宏远A | 3.61 | -900.01 | -0.07 | -1.90% | 79832 | 2883.62 | 1.26% | | 301223 | 中荣股份 | 16.46 | 20.28 | -0.32 | -1.91% | 6572 | 1085.12 | 0.34% | | 002909 | 集泰股份 | 5.13 | -57.07 | -0.10 | -1.91% | 42164 | 2168.76 | 1.11% | | 300769 | 德方纳米 | 47.19 | -34.00 | -0.92 | -1.91% | 72518 | 34641.56 | 2.88% | | 300647 | 超频三 | 5.62 | -18.30 | -0.11 | -1.92% | 67599 | 3808.93 | 1.54% | | 600382 | 广东明珠 | 6.11 | 24.87 | -0.12 | -1.93% | 66877 | 4097.73 | 0.87% | | 688671 | 碧兴物联 | 24.14 | -20.52 | -0.48 | -1.95% | 6539.47 | 1587.022 | 1.22% | | 600728 | 佳都科技 | 4.52 | 146.53 | -0.09 | -1.95% | 145180 | 6563.85 | 0.68% | | 000055 | 方大集团 | 3.51 | -7.24 | -0.07 | -1.96% | 43257 | 1525.92 | 0.64% | | 920768 | 拾比佰 | 6.99 | 18.49 | -0.14 | -1.96% | 6431 | 450.848 | 0.60% | | 600525 | ST长园 | 5.47 | -6.95 | -0.11 | -1.97% | 99982 | 5462.42 | 0.76% | | 002292 | 奥飞娱乐 | 7.95 | 151.70 | -0.16 | -1.97% | 191009 | 15207.43 | 1.88% | | 000014 | 沙河股份 | 9.91 | -15.75 | -0.20 | -1.98% | 29316 | 2934.52 | 1.21% | | 000036 | 华联控股 | 3.96 | 61.46 | -0.08 | -1.98% | 152109 | 6056.03 | 1.08% | | 000039 | 中集集团 | 9.37 | -443.16 | -0.19 | -1.99% | 237175 | 22315.21 | 1.03% | | 002656 | 摩登大道 | 2.94 | -42.08 | -0.06 | -2.00% | 69878 | 2075.06 | 1.02% | | 300532 | 今天国际 | 6.85 | 20.07 | -0.14 | -2.00% | 45609 | 3120.29 | 0.75% | | 001386 | 马可波罗 | 15.54 | 15.84 | -0.32 | -2.02% | 30503 | 4781.86 | 2.84% | | 002441 | 众业达 | 7.76 | 22.86 | -0.16 | -2.02% | 27456 | 2135.9 | 0.69% | | 002420 | 毅昌科技 | 5.81 | 12.01 | -0.12 | -2.02% | 42900 | 2489.69 | 1.06% | | 920925 | 锦好医疗 | 12.08 | 224.60 | -0.25 | -2.03% | 6060 | 736.2897 | 1.10% | | 300735 | 光弘科技 | 20.08 | 60.09 | -0.42 | -2.05% | 75132 | 15209.2 | 0.99% | | 002101 | 广东鸿图 | 8.60 | 18.38 | -0.18 | -2.05% | 25520 | 2204.64 | 0.39% | | 002584 | 西陇科学 | 8.08 | -65.54 | -0.17 | -2.06% | 129414 | 10465.55 | 2.76% | | 301131 | 聚赛龙 | 33.57 | 70.08 | -0.71 | -2.07% | 5827 | 1950.97 | 1.49% | | 300960 | 通业科技 | 16.06 | 53.58 | -0.34 | -2.07% | 7144 | 1150.87 | 0.54% | | 300942 | 易瑞生物 | 6.61 | 392.04 | -0.14 | -2.07% | 32450 | 2161.32 | 0.80% | | 001308 | 康冠科技 | 17.94 | 28.31 | -0.38 | -2.07% | 12510 | 2242.22 | 0.26% | | 002045 | 国光电器 | 8.01 | -26.35 | -0.17 | -2.08% | 95661 | 7664.74 | 1.70% | | 688393 | 安必平 | 19.76 | -48.92 | -0.42 | -2.08% | 9969.72 | 1974.674 | 1.07% | | 301305 | 朗坤科技 | 24.46 | 19.07 | -0.52 | -2.08% | 32785 | 8048.98 | 2.64% | | 300621 | 维业股份 | 7.03 | -3.25 | -0.15 | -2.09% | 21440 | 1516.71 | 1.06% | | 002416 | 爱施德 | 9.37 | 30.86 | -0.20 | -2.09% | 103432 | 9743.369 | 0.85% | | 002833 | 弘亚数控 | 18.22 | 17.62 | -0.39 | -2.10% | 14424 | 2639.13 | 0.49% | | 301578 | 辰奕智能 | 22.86 | 186.34 | -0.49 | -2.10% | 5646 | 1295.15 | 1.87% | | 000100 | TCL科技 | 5.13 | 21.09 | -0.11 | -2.10% | 2851911 | 146308.5 | 1.42% | | 002666 | 德联集团 | 4.19 | 67.41 | -0.09 | -2.10% | 52215 | 2197.61 | 1.04% | | 603309 | 维力医疗 | 11.59 | 59.09 | -0.25 | -2.11% | 32941 | 3846.77 | 1.13% | | 002841 | 视源股份 | 50.21 | 31.96 | -1.09 | -2.12% | 30739 | 15576.62 | 0.59% | | 301288 | 清研环境 | 16.96 | -57.69 | -0.37 | -2.14% | 6180 | 1048.52 | 0.79% | | 002723 | 小崧股份 | 7.33 | -8.92 | -0.16 | -2.14% | 48788 | 3614.36 | 1.54% | | 300716 | *ST泉为 | 16.43 | -11.96 | -0.36 | -2.14% | 8167 | 1343.87 | 0.51% | | 300409 | 道氏技术 | 18.67 | 25.78 | -0.41 | -2.15% | 126765 | 23924.49 | 1.82% | | 002449 | 国星光电 | 6.36 | -62.18 | -0.14 | -2.15% | 45263 | 2887.86 | 0.73% | | 000019 | 深粮控股 | 6.81 | 36.20 | -0.15 | -2.16% | 471299 | 33077.95 | 11.32% | | 920275 | 驱动力 | 6.77 | 285.51 | -0.15 | -2.17% | 7184 | 490.8859 | 0.54% | | 600185 | 珠免集团 | 4.51 | -9.45 | -0.10 | -2.17% | 100428 | 4552.29 | 0.53% | | 688726 | 拉普拉斯 | 47.30 | 39.03 | -1.05 | -2.17% | 42973.1 | 20325.49 | 1.95% | | 000539 | 粤电力A | 5.40 | 34.11 | -0.12 | -2.17% | 368021 | 20134.21 | 1.44% | | 920185 | 贝特瑞 | 20.54 | 27.20 | -0.46 | -2.19% | 18067 | 3722.252 | 0.16% | | 300340 | 科恒股份 | 8.46 | -9.62 | -0.19 | -2.20% | 20442 | 1736.22 | 0.75% | | 002917 | 金奥博 | 10.21 | 20.03 | -0.23 | -2.20% | 19158 | 1964.2 | 0.74% | | 920871 | 派特尔 | 11.06 | 69.24 | -0.25 | -2.21% | 4363 | 482.6327 | 0.93% | | 301318 | 维海德 | 20.24 | 58.25 | -0.46 | -2.22% | 4590 | 931.57 | 0.49% | | 300791 | 仙乐健康 | 16.68 | 43.64 | -0.38 | -2.23% | 13232 | 2224.57 | 0.51% | | 001313 | 粤海饲料 | 7.89 | 102.81 | -0.18 | -2.23% | 107656 | 8617.36 | 1.54% | | 002789 | *ST建艺 | 10.07 | -2.08 | -0.23 | -2.23% | 10091 | 1014.23 | 0.64% | | 688090 | 瑞松科技 | 71.78 | 379.43 | -1.64 | -2.23% | 54034.91 | 38080.33 | 3.40% | | 002425 | 凯撒文化 | 3.05 | -5.31 | -0.07 | -2.24% | 220612 | 6719.86 | 2.40% | | 000060 | 中金岭南 | 6.49 | 27.92 | -0.15 | -2.26% | 437749 | 28514.92 | 0.99% | | 688793 | 倍轻松 | 20.67 | -16.41 | -0.48 | -2.27% | 15871.43 | 3293.3 | 1.87% | | 000776 | 广发证券 | 20.62 | 10.31 | -0.48 | -2.27% | 327417 | 67973.63 | 0.55% | | 603348 | 文灿股份 | 14.17 | -10.33 | -0.33 | -2.28% | 10772 | 1535.06 | 0.34% | | 300498 | 温氏股份 | 13.58 | 41.39 | -0.32 | -2.30% | 299836 | 41148.49 | 0.50% | | 300167 | ST迪威迅 | 4.24 | -57.94 | -0.10 | -2.30% | 30395 | 1295.75 | 0.86% | | 600685 | 中船防务 | 25.32 | 29.34 | -0.60 | -2.31% | 45780 | 11638.88 | 0.56% | | 603328 | 依顿电子 | 11.38 | 29.35 | -0.27 | -2.32% | 161866 | 18594.59 | 1.62% | | 300389 | 艾比森 | 12.16 | 17.62 | -0.29 | -2.33% | 23699 | 2899.79 | 1.08% | | 002862 | 实丰文化 | 13.32 | -13.26 | -0.32 | -2.35% | 13552 | 1812.97 | 1.05% | | 300317 | 珈伟新能 | 4.16 | -18.80 | -0.10 | -2.35% | 382801 | 16192.52 | 4.62% | | 301282 | 金禄电子 | 38.14 | 85.89 | -0.92 | -2.36% | 259290 | 101271.2 | 14.68% | | 300376 | 易事特 | 4.53 | -1990.25 | -0.11 | -2.37% | 95757 | 4362.91 | 0.41% | | 002198 | ST嘉应 | 3.29 | 60.65 | -0.08 | -2.37% | 25811 | 855.17 | 0.51% | | 002663 | 普邦股份 | 1.63 | -5.99 | -0.04 | -2.40% | 128725 | 2108.73 | 1.00% | | 300778 | 新城市 | 10.13 | -39.93 | -0.25 | -2.41% | 13084 | 1334.41 | 0.64% | | 300804 | 广康生化 | 42.94 | 137.98 | -1.06 | -2.41% | 4723 | 2038.92 | 1.72% | | 920523 | 德瑞锂电 | 15.34 | 11.40 | -0.38 | -2.42% | 6431 | 986.8953 | 0.79% | | 600446 | 金证股份 | 10.48 | -80.78 | -0.26 | -2.42% | 87192 | 9171.25 | 0.93% | | 002187 | 广百股份 | 5.24 | -38.90 | -0.13 | -2.42% | 49538 | 2627.29 | 0.71% | | 300601 | 康泰生物 | 12.08 | 166.09 | -0.30 | -2.42% | 85727 | 10447.76 | 0.95% | | 001268 | 联合精密 | 20.12 | 94.83 | -0.50 | -2.42% | 20244 | 4129.02 | 2.15% | | 000037 | 深南电A | 9.62 | 31.28 | -0.24 | -2.43% | 96996 | 9340.66 | 2.86% | | 002786 | 银宝山新 | 7.54 | -114.66 | -0.19 | -2.46% | 42049 | 3192.67 | 0.85% | | 300625 | 三雄极光 | 9.48 | -49.08 | -0.24 | -2.47% | 11798 | 1119.36 | 0.73% | | 002600 | 领益智造 | 12.62 | 48.47 | -0.32 | -2.47% | 836714 | 106810.3 | 1.16% | | 002495 | 佳隆股份 | 2.36 | 112.16 | -0.06 | -2.48% | 127284 | 3033.88 | 1.83% | | 603983 | 丸美生物 | 27.53 | 51.78 | -0.70 | -2.48% | 11233 | 3119.48 | 0.28% | | 000659 | 珠海中富 | 2.75 | -34.94 | -0.07 | -2.48% | 139410 | 3850.14 | 1.08% | | 001209 | 洪兴股份 | 17.27 | 99.23 | -0.44 | -2.48% | 16836 | 2930.71 | 1.75% | | 300044 | *ST赛为 | 5.09 | -3.10 | -0.13 | -2.49% | 84840 | 4343.98 | 1.19% | | 002030 | 达安基因 | 5.48 | -8.59 | -0.14 | -2.49% | 137426 | 7594.38 | 0.98% | | 688128 | 中国电研 | 21.92 | 16.36 | -0.56 | -2.49% | 12191.01 | 2688.57 | 0.30% | | 002683 | 广东宏大 | 29.73 | 23.36 | -0.76 | -2.49% | 50110 | 14996.46 | 0.75% | | 603898 | 好莱客 | 11.33 | -352.92 | -0.29 | -2.50% | 37100 | 4112.14 | 1.24% | | 301177 | 迪阿股份 | 22.26 | 57.13 | -0.57 | -2.50% | 4377 | 978.78 | 0.11% | | 002294 | 信立泰 | 33.91 | 55.89 | -0.87 | -2.50% | 124945 | 42862.02 | 1.12% | | 301322 | 绿通科技 | 40.88 | 449.94 | -1.05 | -2.50% | 27572 | 11334.46 | 2.87% | | 300514 | 友讯达 | 9.71 | 67.15 | -0.25 | -2.51% | 11365 | 1109.45 | 0.71% | | 920039 | 国义招标 | 8.89 | 49.52 | -0.23 | -2.52% | 12053 | 1072.658 | 0.78% | | 300193 | 佳士科技 | 7.68 | 20.71 | -0.20 | -2.54% | 46045 | 3583.8 | 1.10% | | 002908 | 德生科技 | 6.90 | -412.38 | -0.18 | -2.54% | 30717 | 2125.92 | 0.95% | | 603882 | 金域医学 | 28.20 | -127.24 | -0.74 | -2.56% | 38172 | 10898.71 | 0.83% | | 002620 | *ST瑞和 | 4.94 | -20.46 | -0.13 | -2.56% | 25011 | 1238.42 | 0.79% | | 002243 | 力合科创 | 7.19 | 49.44 | -0.19 | -2.57% | 58888 | 4249.91 | 0.49% | | 002769 | 普路通 | 6.81 | 445.37 | -0.18 | -2.58% | 30221 | 2076.28 | 0.81% | | 000529 | 广弘控股 | 4.91 | 26.85 | -0.13 | -2.58% | 29068 | 1440.15 | 0.51% | | 002836 | 新宏泽 | 10.16 | 54.69 | -0.27 | -2.59% | 11790 | 1205 | 0.51% | | 002882 | 金龙羽 | 21.05 | 117.64 | -0.56 | -2.59% | 30263 | 6417.57 | 1.23% | | 000009 | 中国宝安 | 7.49 | 372.04 | -0.20 | -2.60% | 112024 | 8473.85 | 0.43% | | 300793 | 佳禾智能 | 10.86 | -23.07 | -0.29 | -2.60% | 24230 | 2645.54 | 0.65% | | 003035 | 南网能源 | 5.22 | 58.03 | -0.14 | -2.61% | 112219 | 5903.69 | 0.30% | | 002732 | 燕塘乳业 | 13.77 | 44.24 | -0.37 | -2.62% | 9331 | 1299.58 | 0.60% | | 300962 | 中金辐照 | 13.02 | 29.53 | -0.35 | -2.62% | 26938 | 3519.66 | 1.02% | | 300301 | ST长方 | 3.30 | -18.48 | -0.09 | -2.65% | 35872 | 1193.44 | 0.45% | | 300822 | 贝仕达克 | 11.36 | 149.61 | -0.31 | -2.66% | 23802 | 2705.41 | 0.82% | | 002681 | 奋达科技 | 4.39 | -56.49 | -0.12 | -2.66% | 233168 | 10321.96 | 1.49% | | 300438 | 鹏辉能源 | 63.80 | 55.90 | -1.75 | -2.67% | 97304 | 62729.75 | 2.41% | | 002161 | 远望谷 | 5.83 | 3303.81 | -0.16 | -2.67% | 58081 | 3401.04 | 0.79% | | 300619 | 金银河 | 26.07 | 83.25 | -0.72 | -2.69% | 32993 | 8728.92 | 1.73% | | 002583 | 海能达 | 7.96 | -45.81 | -0.22 | -2.69% | 115236 | 9236.04 | 0.90% | | 000676 | 智度股份 | 6.48 | 56.98 | -0.18 | -2.70% | 391447 | 25425.16 | 3.11% | | 002551 | 尚荣医疗 | 3.23 | -17.58 | -0.09 | -2.71% | 133264 | 4396.19 | 2.18% | | 301558 | 三态股份 | 6.45 | 104.09 | -0.18 | -2.71% | 34031 | 2207.37 | 1.55% | | 300771 | 智莱科技 | 11.41 | 29.86 | -0.32 | -2.73% | 21017 | 2406.89 | 1.11% | | 920957 | 汉维科技 | 9.27 | 116.71 | -0.26 | -2.73% | 3882 | 362.5118 | 0.91% | | 688345 | 博力威 | 55.25 | 60.95 | -1.55 | -2.73% | 9547 | 5343.75 | 0.94% | | 300989 | 蕾奥规划 | 13.53 | -205.65 | -0.38 | -2.73% | 16489 | 2247.92 | 1.01% | | 002105 | 信隆健康 | 5.69 | -32.61 | -0.16 | -2.74% | 34385 | 1973.27 | 0.94% | | 300978 | 东箭科技 | 8.51 | 28.84 | -0.24 | -2.74% | 20715 | 1770.5 | 0.72% | | 001326 | 联域股份 | 62.79 | 160.51 | -1.78 | -2.76% | 7264 | 4553.23 | 3.02% | | 002121 | 科陆电子 | 4.92 | -31.17 | -0.14 | -2.77% | 123156 | 6088.45 | 0.87% | | 300713 | 英可瑞 | 12.91 | -19.64 | -0.37 | -2.79% | 10499 | 1357.13 | 1.17% | | 002291 | 遥望科技 | 5.22 | -14.79 | -0.15 | -2.79% | 140225 | 7356.2 | 1.61% | | 301314 | 科瑞思 | 42.74 | 133.80 | -1.23 | -2.80% | 4217 | 1803.84 | 2.31% | | 002301 | 齐心集团 | 7.64 | 79.09 | -0.22 | -2.80% | 67745 | 5201.05 | 0.94% | | 300876 | 蒙泰高新 | 15.27 | -39.08 | -0.44 | -2.80% | 12012 | 1847.92 | 1.06% | | 603797 | 联泰环保 | 4.85 | 22.15 | -0.14 | -2.81% | 98570 | 4843.29 | 1.71% | | 002856 | *ST美芝 | 14.50 | -10.07 | -0.42 | -2.82% | 28276 | 4162.93 | 2.28% | | 000601 | 韶能股份 | 6.20 | 66.27 | -0.18 | -2.82% | 201905 | 12609.37 | 1.93% | | 001202 | 炬申股份 | 13.43 | 30.48 | -0.39 | -2.82% | 10693 | 1447.63 | 0.92% | | 300238 | 冠昊生物 | 11.70 | 157.94 | -0.34 | -2.82% | 29969 | 3553.24 | 1.13% | | 688775 | 影石创新 | 122.70 | 58.77 | -3.57 | -2.83% | 28258.05 | 34703.02 | 1.09% | | 300599 | 雄塑科技 | 11.68 | -86.24 | -0.34 | -2.83% | 31192 | 3639.08 | 0.98% | | 688628 | 优利德 | 76.56 | 44.29 | -2.24 | -2.84% | 38963.05 | 30424.39 | 3.49% | | 688395 | 正弦电气 | 22.21 | 44.83 | -0.65 | -2.84% | 9415.71 | 2095.733 | 1.09% | | 603160 | 汇顶科技 | 49.57 | 30.44 | -1.46 | -2.86% | 28609 | 14266.19 | 0.61% | | 000006 | 深振业A | 7.10 | -1089.94 | -0.21 | -2.87% | 114734 | 8246.07 | 0.85% | | 301638 | 南网数字 | 22.30 | 101.77 | -0.66 | -2.87% | 48857 | 10961.94 | 1.95% | | 301330 | 熵基科技 | 23.93 | 28.46 | -0.71 | -2.88% | 9433 | 2260.9 | 0.46% | | 603991 | 领先股份 | 136.50 | 1120.98 | -4.05 | -2.88% | 16291 | 22443.85 | 1.82% | | 301135 | 瑞德智能 | 16.48 | 125.58 | -0.49 | -2.89% | 9899 | 1638.89 | 0.98% | | 002356 | 鹏飞绿能 | 2.69 | 96.59 | -0.08 | -2.89% | 98880 | 2682.76 | 0.75% | | 300854 | 中兰环保 | 17.80 | -29.26 | -0.53 | -2.89% | 34159 | 6056.24 | 3.00% | | 001285 | 瑞立科密 | 40.25 | 20.75 | -1.20 | -2.90% | 7561 | 3060.82 | 1.82% | | 002152 | 广电运通 | 9.37 | 27.49 | -0.28 | -2.90% | 158858 | 14981.13 | 0.64% | | 000063 | 中兴通讯 | 34.09 | 36.44 | -1.02 | -2.91% | 733155.1 | 251034.9 | 1.82% | | 002846 | 英联股份 | 10.36 | 102.46 | -0.31 | -2.91% | 24783 | 2588.58 | 0.93% | | 688175 | 高凌信息 | 19.36 | -128.55 | -0.58 | -2.91% | 15338.15 | 2984.986 | 0.91% | | 603390 | 通达电气 | 10.00 | 26.98 | -0.30 | -2.91% | 30433 | 3064.01 | 0.87% | | 002888 | 惠威科技 | 17.27 | 138.15 | -0.52 | -2.92% | 9509 | 1646.43 | 1.27% | | 002345 | 潮宏基 | 9.95 | 15.46 | -0.30 | -2.93% | 142809 | 14150.29 | 1.65% | | 300556 | 丝路视觉 | 15.91 | -87.84 | -0.48 | -2.93% | 17788 | 2850.14 | 1.64% | | 300805 | 电声股份 | 7.95 | 102.40 | -0.24 | -2.93% | 44223 | 3537.36 | 1.53% | | 002813 | 路畅科技 | 20.06 | -34.76 | -0.61 | -2.95% | 7373 | 1487.33 | 0.61% | | 002348 | 高乐股份 | 11.82 | -276.89 | -0.36 | -2.96% | 119235 | 14161.32 | 1.32% | | 301512 | 智信精密 | 30.88 | 75.97 | -0.95 | -2.98% | 6086 | 1888.98 | 1.25% | | 300281 | 金明精机 | 6.16 | -2963.84 | -0.19 | -2.99% | 31621 | 1961.94 | 0.80% | | 600673 | 东阳光 | 35.60 | 2056.51 | -1.10 | -3.00% | 300366 | 108951.4 | 1.00% | | 603193 | 润本股份 | 20.70 | 25.93 | -0.64 | -3.00% | 11362 | 2375.9 | 1.10% | | 603978 | 深圳新星 | 19.08 | -63.22 | -0.59 | -3.00% | 60980 | 11871.88 | 2.89% | | 300711 | 广哈通信 | 17.04 | 60.87 | -0.53 | -3.02% | 35440 | 6064.72 | 1.43% | | 000078 | ST海王 | 1.60 | -7.36 | -0.05 | -3.03% | 458487 | 7360.16 | 1.75% | | 300241 | 瑞丰光电 | 5.76 | 46.50 | -0.18 | -3.03% | 165980 | 9624.76 | 2.76% | | 002717 | *ST岭南 | 0.96 | -0.73 | -0.03 | -3.03% | 338857 | 3295.31 | 1.97% | | 300545 | 联得装备 | 29.38 | 57.04 | -0.92 | -3.04% | 40301 | 11899.2 | 3.37% | | 300531 | 优博讯 | 15.96 | 48.61 | -0.50 | -3.04% | 51733 | 8308.98 | 1.66% | | 300417 | 南华仪器 | 10.82 | -873.51 | -0.34 | -3.05% | 15846 | 1717.45 | 1.90% | | 000712 | 锦龙股份 | 8.58 | 44.47 | -0.27 | -3.05% | 139658 | 12096.56 | 1.56% | | 002989 | 中天精装 | 24.15 | -27.26 | -0.76 | -3.05% | 46791 | 11507.28 | 2.37% | | 300154 | 瑞凌股份 | 11.43 | 58.36 | -0.36 | -3.05% | 102570 | 11647.95 | 3.25% | | 300348 | 长亮科技 | 8.89 | -475.11 | -0.28 | -3.05% | 76671 | 6854.89 | 1.05% | | 002177 | 御银股份 | 5.39 | 283.72 | -0.17 | -3.06% | 116220 | 6302.64 | 1.70% | | 301038 | 深水规院 | 15.82 | 73.98 | -0.50 | -3.06% | 12232 | 1943.39 | 0.55% | | 001201 | 东瑞股份 | 11.70 | -8.78 | -0.37 | -3.07% | 24679 | 2938.4 | 1.23% | | 300565 | 科信技术 | 9.48 | -25.90 | -0.30 | -3.07% | 44169 | 4211.84 | 1.94% | | 920627 | 力王股份 | 13.88 | 43.60 | -0.44 | -3.07% | 5653 | 791.9639 | 1.21% | | 000049 | 德赛电池 | 23.84 | 22.92 | -0.76 | -3.09% | 66693 | 16112.7 | 1.73% | | 603861 | 白云电器 | 12.16 | 32.61 | -0.39 | -3.11% | 51194 | 6234.8 | 0.97% | | 002210 | 飞马国际 | 2.18 | 208.78 | -0.07 | -3.11% | 392710 | 8600.609 | 1.48% | | 000532 | 华金资本 | 10.90 | 31.03 | -0.35 | -3.11% | 22911 | 2522.68 | 0.67% | | 920001 | 纬达光电 | 11.81 | -58.10 | -0.38 | -3.12% | 11593 | 1383.089 | 1.29% | | 000050 | 深天马A | 6.51 | -232.41 | -0.21 | -3.12% | 142061 | 9310.97 | 0.58% | | 002289 | 宇顺电子 | 41.78 | 349.29 | -1.35 | -3.13% | 43008 | 18182.33 | 1.57% | | 688721 | 龙图光罩 | 44.24 | 120.61 | -1.43 | -3.13% | 31080.8 | 13648.6 | 5.64% | | 300460 | ST惠伦 | 8.34 | -14.64 | -0.27 | -3.14% | 17062 | 1432.58 | 0.61% | | 600892 | 大晟文化 | 3.70 | -23.50 | -0.12 | -3.14% | 162364 | 6066.38 | 2.90% | | 300264 | 佳创视讯 | 6.47 | -68.59 | -0.21 | -3.14% | 65742 | 4257.13 | 1.77% | | 300533 | 冰川网络 | 14.45 | 16.65 | -0.47 | -3.15% | 29645 | 4302.93 | 1.28% | | 301683 | 慧谷新材 | 100.80 | 30.24 | -3.28 | -3.15% | 4887 | 4959.28 | 3.43% | | 300691 | 联合光电 | 13.82 | 126.53 | -0.45 | -3.15% | 22542 | 3132.21 | 1.02% | | 300949 | 奥雅股份 | 21.99 | -15.69 | -0.72 | -3.17% | 4949 | 1095.62 | 1.00% | | 300687 | 赛意信息 | 28.96 | -118.12 | -0.95 | -3.18% | 70165 | 20273.07 | 2.09% | | 002853 | 皮阿诺 | 20.71 | -82.59 | -0.68 | -3.18% | 7787 | 1620.35 | 0.61% | | 301091 | 深城交 | 18.20 | 87.95 | -0.60 | -3.19% | 27772 | 5101.85 | 0.53% | | 300052 | 中青宝 | 10.88 | -49.38 | -0.36 | -3.20% | 61391 | 6730.66 | 2.34% | | 000048 | 京基智农 | 22.85 | -63.66 | -0.76 | -3.22% | 81200 | 18791.45 | 1.53% | | 688325 | 赛微微电 | 110.23 | 102.55 | -3.67 | -3.22% | 5335.95 | 5947.286 | 0.65% | | 301011 | 华立科技 | 14.71 | 48.20 | -0.49 | -3.22% | 11277 | 1675.98 | 0.77% | | 300043 | 星辉娱乐 | 4.50 | 13.96 | -0.15 | -3.23% | 142028 | 6425.19 | 1.14% | | 603630 | 拉芳家化 | 14.39 | -142.50 | -0.48 | -3.23% | 27876 | 4044.41 | 1.24% | | 688573 | 信宇人 | 15.86 | -3.23 | -0.53 | -3.23% | 11855.01 | 1894.308 | 2.23% | | 300951 | 博硕科技 | 72.70 | 171.20 | -2.43 | -3.23% | 37303 | 27544.39 | 2.46% | | 300415 | 伊之密 | 20.03 | 13.19 | -0.67 | -3.24% | 30455 | 6131.79 | 0.67% | | 301138 | 华研精机 | 26.55 | 33.74 | -0.89 | -3.24% | 4371 | 1169.37 | 0.64% | | 688025 | 杰普特 | 406.30 | 113.44 | -13.69 | -3.26% | 24434.75 | 98598.81 | 2.57% | | 002876 | 三利谱 | 29.36 | 100.55 | -0.99 | -3.26% | 27648 | 8171.77 | 1.86% | | 300723 | 一品红 | 37.01 | 83.59 | -1.25 | -3.27% | 73286 | 27454.79 | 1.75% | | 920807 | 奔朗新材 | 9.47 | 124.82 | -0.32 | -3.27% | 14230 | 1353.349 | 1.15% | | 000576 | 甘化科工 | 7.10 | 44.01 | -0.24 | -3.27% | 37318 | 2677.72 | 0.86% | | 300377 | 赢时胜 | 13.60 | -439.71 | -0.46 | -3.27% | 123621 | 16938.92 | 1.76% | | 600433 | 冠豪高新 | 3.25 | -172.34 | -0.11 | -3.27% | 229321 | 7528.25 | 1.31% | | 300130 | 新国都 | 18.30 | 24.77 | -0.62 | -3.28% | 46227 | 8519.87 | 1.06% | | 300622 | 博士眼镜 | 14.46 | 29.13 | -0.49 | -3.28% | 34732 | 5055.63 | 1.57% | | 002886 | 沃特股份 | 19.77 | 72.99 | -0.67 | -3.28% | 62140 | 12414.67 | 2.97% | | 000010 | *ST美丽 | 1.47 | -995.34 | -0.05 | -3.29% | 126665 | 1857.05 | 1.38% | | 002830 | 名雕股份 | 13.52 | 58.07 | -0.46 | -3.29% | 30971 | 4297.04 | 3.34% | | 001316 | 润贝航科 | 26.13 | 20.01 | -0.89 | -3.29% | 11658 | 3082.34 | 0.78% | | 002076 | 星光股份 | 2.05 | -235.33 | -0.07 | -3.30% | 174855 | 3606.93 | 1.68% | | 300925 | 法本信息 | 14.35 | 61.91 | -0.49 | -3.30% | 44103 | 6367.54 | 1.26% | | 300242 | 佳云科技 | 4.09 | -89.74 | -0.14 | -3.31% | 116521 | 4780.29 | 1.84% | | 002715 | 登云股份 | 14.00 | -205.02 | -0.48 | -3.31% | 19458 | 2747.84 | 1.41% | | 002869 | 金溢科技 | 15.73 | -18.83 | -0.54 | -3.32% | 12866 | 2037.46 | 0.82% | | 301366 | 一博科技 | 55.80 | 131.11 | -1.92 | -3.33% | 69128 | 39160.33 | 5.91% | | 300638 | 广和通 | 19.18 | 72.19 | -0.66 | -3.33% | 75450 | 14577.68 | 1.42% | | 920556 | 雅达股份 | 6.68 | 48.56 | -0.23 | -3.33% | 6974 | 470.618 | 0.60% | | 300149 | 睿智医药 | 10.41 | -461.68 | -0.36 | -3.34% | 183254 | 19493.51 | 3.81% | | 002855 | 捷荣技术 | 9.83 | -5.75 | -0.34 | -3.34% | 12353 | 1225.24 | 0.50% | | 002806 | 华锋股份 | 13.78 | -68.33 | -0.48 | -3.37% | 38071 | 5283.04 | 2.19% | | 300676 | 华大基因 | 37.79 | -27.57 | -1.32 | -3.38% | 43155 | 16481.62 | 1.04% | | 301381 | 赛维时代 | 22.57 | 32.94 | -0.79 | -3.38% | 29193 | 6666.29 | 0.72% | | 001319 | 铭科精技 | 19.40 | 19.68 | -0.68 | -3.39% | 7367 | 1439.27 | 1.16% | | 603051 | 鹿山新材 | 20.81 | -50.25 | -0.73 | -3.39% | 24878 | 5212.62 | 1.54% | | 301382 | 蜂助手 | 43.28 | 79.90 | -1.52 | -3.39% | 75388 | 32483.49 | 3.19% | | 688806 | 泰诺麦博 | 25.84 | -22.84 | -0.91 | -3.40% | 32361.67 | 8525.013 | 6.34% | | 301658 | 首航新能 | 23.85 | 141.63 | -0.84 | -3.40% | 23401 | 5618.67 | 2.40% | | 920374 | 云里物里 | 15.02 | 95.02 | -0.53 | -3.41% | 2317 | 348.2437 | 0.66% | | 301595 | 太力科技 | 39.65 | 81.07 | -1.40 | -3.41% | 6707 | 2704.47 | 1.64% | | 002920 | 德赛西威 | 86.05 | 20.74 | -3.04 | -3.41% | 38709 | 33499.55 | 0.65% | | 300037 | 新宙邦 | 65.65 | 36.72 | -2.32 | -3.41% | 71570 | 47441.1 | 1.31% | | 002587 | 奥拓电子 | 5.36 | 215.76 | -0.19 | -3.42% | 98458 | 5330.18 | 1.85% | | 300889 | 爱克股份 | 21.39 | -59.10 | -0.76 | -3.43% | 25932 | 5610.01 | 1.74% | | 920926 | 鸿智科技 | 10.13 | 42.78 | -0.36 | -3.43% | 2550 | 260.0505 | 0.32% | | 300310 | 宜通世纪 | 4.22 | 223.21 | -0.15 | -3.43% | 144728 | 6132.14 | 1.79% | | 002192 | 融捷股份 | 68.19 | 14.82 | -2.43 | -3.44% | 106435 | 73414.95 | 4.11% | | 300932 | 三友联众 | 10.63 | 61.63 | -0.38 | -3.45% | 69119 | 7414.66 | 2.17% | | 688252 | 天德钰 | 20.68 | 38.60 | -0.74 | -3.45% | 33812.92 | 7080.84 | 0.83% | | 001283 | 豪鹏科技 | 43.26 | 26.55 | -1.55 | -3.46% | 14861 | 6479.61 | 1.44% | | 002930 | 宏川智慧 | 8.65 | -9.17 | -0.31 | -3.46% | 35429 | 3092.13 | 0.82% | | 300232 | 洲明科技 | 5.02 | -73.59 | -0.18 | -3.46% | 84242 | 4276.78 | 0.95% | | 300269 | 联建光电 | 4.74 | -612.84 | -0.17 | -3.46% | 81371 | 3876.62 | 1.55% | | 688327 | 云从科技 | 10.30 | -24.09 | -0.37 | -3.47% | 107514.3 | 11151.57 | 1.29% | | 920075 | 柏星龙 | 15.31 | 37.08 | -0.55 | -3.47% | 4451 | 685.8041 | 1.27% | | 002163 | 海南发展 | 8.07 | -14.77 | -0.29 | -3.47% | 120486 | 9845.19 | 1.50% | | 003028 | 振邦智能 | 22.26 | 65.10 | -0.80 | -3.47% | 5328 | 1191.82 | 0.75% | | 300098 | 高新兴 | 4.45 | -1076.05 | -0.16 | -3.47% | 194978 | 8729.79 | 1.26% | | 688589 | 力合微 | 18.28 | 620.38 | -0.66 | -3.48% | 17954.2 | 3305.101 | 1.24% | | 002548 | 金新农 | 4.12 | -7.56 | -0.15 | -3.51% | 218323 | 9158.64 | 2.71% | | 603863 | 松炀资源 | 12.35 | -13.25 | -0.45 | -3.52% | 22685 | 2828.33 | 1.11% | | 300844 | 山水比德 | 22.95 | -35.63 | -0.84 | -3.53% | 6588 | 1518.58 | 0.73% | | 300063 | 天龙集团 | 9.01 | 58.64 | -0.33 | -3.53% | 236676 | 21363.86 | 3.78% | | 002183 | 怡亚通 | 4.35 | -34.83 | -0.16 | -3.55% | 278864 | 12236.52 | 1.07% | | 002017 | 东信和平 | 13.04 | 45.70 | -0.48 | -3.55% | 54390 | 7142.92 | 0.94% | | 002400 | 省广集团 | 6.51 | 142.60 | -0.24 | -3.56% | 602396 | 39363.26 | 3.49% | | 002419 | 天虹股份 | 4.59 | 65.27 | -0.17 | -3.57% | 92095 | 4271.1 | 0.81% | | 002875 | 安奈儿 | 13.19 | -35.93 | -0.49 | -3.58% | 18328 | 2436.73 | 0.86% | | 300468 | 四方精创 | 20.17 | 148.63 | -0.75 | -3.59% | 96124 | 19506.63 | 1.81% | | 688512 | 慧智微 | 14.46 | -22.87 | -0.54 | -3.60% | 78356.21 | 11371.37 | 2.41% | | 300124 | 汇川技术 | 59.94 | 34.23 | -2.24 | -3.60% | 159491 | 96105.84 | 0.66% | | 688171 | 纬德信息 | 27.28 | 250.81 | -1.02 | -3.60% | 9128.398 | 2494.659 | 0.78% | | 000066 | 中国长城 | 14.68 | 2347.33 | -0.55 | -3.61% | 697404.9 | 102646.4 | 2.16% | | 300177 | 中海达 | 6.13 | -19.22 | -0.23 | -3.62% | 71625 | 4426.84 | 1.18% | | 002912 | 中新赛克 | 18.92 | 119.82 | -0.71 | -3.62% | 20828 | 3972.11 | 1.28% | | 301263 | 泰恩康 | 19.96 | -2153.87 | -0.75 | -3.62% | 36718 | 7479.2 | 1.01% | | 301365 | 矩阵股份 | 38.25 | 160.38 | -1.44 | -3.63% | 18074 | 6943.22 | 1.47% | | 688548 | 广钢气体 | 39.25 | 161.32 | -1.48 | -3.63% | 146781.3 | 58615.78 | 1.11% | | 300484 | 蓝海华腾 | 12.99 | 76.10 | -0.49 | -3.64% | 24731 | 3230.57 | 1.49% | | 301043 | 绿岛风 | 42.77 | 41.50 | -1.63 | -3.67% | 2882 | 1244.43 | 0.51% | | 300538 | 同益股份 | 15.47 | -61.28 | -0.59 | -3.67% | 25728 | 4034.89 | 2.10% | | 688712 | 北芯生命 | 33.01 | 130.95 | -1.26 | -3.68% | 16553.43 | 5534.989 | 3.63% | | 300219 | 鸿利智汇 | 6.81 | 47.53 | -0.26 | -3.68% | 85881 | 5895.31 | 1.22% | | 301500 | 飞南资源 | 23.03 | 18.79 | -0.88 | -3.68% | 54462 | 12614.88 | 3.78% | | 002313 | 日海智能 | 8.11 | -17.87 | -0.31 | -3.68% | 34210 | 2788.28 | 0.91% | | 301528 | 多浦乐 | 54.92 | 82.01 | -2.10 | -3.68% | 16708 | 9097.72 | 3.61% | | 688132 | 邦彦技术 | 13.04 | -8.71 | -0.50 | -3.69% | 6569.159 | 863.1359 | 0.43% | | 300940 | 南极光 | 13.56 | 46.42 | -0.52 | -3.69% | 21030 | 2878.85 | 1.34% | | 301513 | 尚水智能 | 49.10 | 35.87 | -1.89 | -3.71% | 5670 | 2803.5 | 2.81% | | 301662 | 宏工科技 | 69.17 | 67.66 | -2.67 | -3.72% | 11659 | 8119.57 | 2.61% | | 001212 | 中旗新材 | 33.87 | -284.95 | -1.31 | -3.72% | 18324 | 6266.07 | 1.05% | | 301002 | 崧盛股份 | 29.88 | 354.62 | -1.16 | -3.74% | 51521 | 15343.17 | 6.06% | | 001378 | 德冠新材 | 20.32 | 39.73 | -0.79 | -3.74% | 28179 | 5796.6 | 3.34% | | 601615 | 明阳智能 | 11.05 | 65.34 | -0.43 | -3.75% | 353574 | 39326.52 | 1.56% | | 301268 | 铭利达 | 13.07 | -28.18 | -0.51 | -3.76% | 12999 | 1712.16 | 0.36% | | 002334 | 英威腾 | 6.39 | 36.59 | -0.25 | -3.77% | 72645 | 4681.89 | 0.99% | | 000016 | *ST康佳A | 2.30 | -0.43 | -0.09 | -3.77% | 131451 | 3046.54 | 0.82% | | 002052 | 同洲电子 | 8.39 | 103.48 | -0.33 | -3.78% | 67560 | 5694.79 | 0.98% | | 002369 | 卓翼科技 | 5.59 | -12.84 | -0.22 | -3.79% | 97994 | 5524.44 | 1.73% | | 002456 | 欧菲光 | 6.86 | -163.30 | -0.27 | -3.79% | 568300 | 39356.83 | 1.71% | | 301608 | 博实结 | 46.48 | 24.70 | -1.83 | -3.79% | 7750 | 3623.43 | 1.30% | | 688321 | 微芯生物 | 28.90 | 130.11 | -1.14 | -3.79% | 67789.74 | 19975.56 | 1.66% | | 920123 | 芭薇股份 | 10.37 | 28.89 | -0.41 | -3.80% | 7429 | 779.9063 | 1.14% | | 688655 | 迅捷兴 | 43.29 | -252.43 | -1.72 | -3.82% | 85715.98 | 37950.29 | 6.43% | | 002167 | 东方锆业 | 17.31 | 247.50 | -0.69 | -3.83% | 416260 | 73390.73 | 5.49% | | 301348 | 蓝箭电子 | 21.31 | -134.18 | -0.85 | -3.84% | 78400 | 16807.13 | 4.05% | | 920124 | 南特科技 | 12.77 | 21.31 | -0.51 | -3.84% | 12214 | 1567.173 | 1.59% | | 300616 | 尚品宅配 | 10.51 | -7.70 | -0.42 | -3.84% | 61916 | 6785.6 | 3.99% | | 002973 | 侨银股份 | 11.26 | 30.44 | -0.45 | -3.84% | 46383 | 5243.46 | 1.46% | | 001314 | 亿道信息 | 56.18 | 72.93 | -2.25 | -3.85% | 16544 | 9400.87 | 1.33% | | 301105 | 鸿铭股份 | 45.96 | -87.40 | -1.85 | -3.87% | 2687 | 1241.2 | 1.36% | | 002845 | 同兴达 | 13.14 | 106.62 | -0.53 | -3.88% | 53274 | 7071.68 | 2.13% | | 300454 | 深信服 | 116.15 | 86.74 | -4.69 | -3.88% | 76784 | 89216.04 | 2.67% | | 300909 | 汇创达 | 55.70 | 482.51 | -2.25 | -3.88% | 29694 | 16787.26 | 2.30% | | 002654 | 万润科技 | 13.70 | 405.17 | -0.56 | -3.93% | 582370 | 82670.48 | 7.32% | | 688388 | 嘉元科技 | 29.27 | 126.18 | -1.20 | -3.94% | 180875.7 | 53583.49 | 2.74% | | 300085 | 银之杰 | 29.01 | -159.08 | -1.19 | -3.94% | 196579 | 57431.96 | 3.01% | | 920267 | 鑫汇科 | 16.57 | -34.37 | -0.68 | -3.94% | 7398 | 1228.125 | 2.72% | | 600162 | 香江控股 | 4.13 | -154.05 | -0.17 | -3.95% | 975924.9 | 41065.39 | 2.99% | | 002218 | 拓日新能 | 3.88 | -27.53 | -0.16 | -3.96% | 220005 | 8601.409 | 1.59% | | 300995 | 奇德新材 | 25.84 | 106.07 | -1.07 | -3.98% | 7468 | 1940.94 | 1.23% | | 920469 | 富恒新材 | 5.55 | -6.44 | -0.23 | -3.98% | 11284 | 633.8124 | 1.09% | | 300781 | 因赛集团 | 27.17 | -49.77 | -1.13 | -3.99% | 21435 | 5859.98 | 1.77% | | 002745 | 木林森 | 11.30 | -13.96 | -0.47 | -3.99% | 328442 | 37699.6 | 3.09% | | 301628 | 强达电路 | 91.83 | 59.14 | -3.82 | -3.99% | 27559 | 25162.71 | 9.89% | | 300047 | 天源迪科 | 9.13 | 202.72 | -0.38 | -4.00% | 87212 | 8022 | 1.50% | | 920821 | 则成电子 | 17.77 | 311.83 | -0.74 | -4.00% | 11862 | 2133.509 | 1.63% | | 002831 | 裕同科技 | 26.20 | 21.14 | -1.10 | -4.03% | 66206 | 17460.71 | 0.93% | | 300591 | 万里马 | 8.07 | -24.16 | -0.34 | -4.04% | 166867 | 13620.99 | 4.76% | | 688148 | 芳源股份 | 6.40 | 36.00 | -0.27 | -4.05% | 123618.2 | 8057.474 | 2.42% | | 002782 | 可立克 | 15.38 | 29.89 | -0.65 | -4.05% | 66737 | 10371.28 | 1.36% | | 603322 | 超讯科技 | 26.24 | -73.80 | -1.11 | -4.06% | 45016 | 11800.8 | 2.86% | | 688049 | 炬芯科技 | 40.35 | 33.53 | -1.71 | -4.07% | 47545.16 | 19225.61 | 2.70% | | 300359 | 全通教育 | 4.01 | -36.00 | -0.17 | -4.07% | 134808 | 5451.9 | 2.13% | | 002317 | 众生药业 | 27.33 | 79.29 | -1.16 | -4.07% | 165070 | 45984.55 | 2.17% | | 688595 | 芯海科技 | 28.00 | -33.51 | -1.19 | -4.08% | 19186.67 | 5425.986 | 1.33% | | 300857 | 协创数据 | 256.23 | 71.83 | -10.93 | -4.09% | 126627 | 326003.5 | 2.60% | | 002130 | 沃尔核材 | 16.35 | 20.35 | -0.70 | -4.11% | 149144 | 24595.69 | 1.30% | | 300693 | 盛弘股份 | 42.82 | 24.54 | -1.84 | -4.12% | 59628 | 25799.49 | 2.21% | | 002139 | 拓邦股份 | 9.76 | 55.60 | -0.42 | -4.13% | 185972 | 18225.3 | 1.74% | | 002733 | 雄韬股份 | 18.78 | 90.35 | -0.81 | -4.13% | 64519 | 12248.23 | 1.75% | | 688518 | 联赢激光 | 19.90 | 40.85 | -0.86 | -4.14% | 66402.17 | 13325.99 | 1.95% | | 300961 | 深水海纳 | 11.56 | -9.55 | -0.50 | -4.15% | 22929 | 2673.24 | 1.51% | | 300546 | 雄帝科技 | 16.18 | 117.44 | -0.70 | -4.15% | 28249 | 4577.72 | 2.04% | | 301577 | 美信科技 | 55.20 | -100.02 | -2.39 | -4.15% | 7078 | 3933.53 | 3.76% | | 002106 | 莱宝高科 | 10.39 | 35.78 | -0.45 | -4.15% | 130390 | 13674.66 | 1.85% | | 003040 | 楚天龙 | 11.05 | -216.85 | -0.48 | -4.16% | 80265 | 8928.26 | 1.76% | | 002181 | 粤传媒 | 8.49 | 134.99 | -0.37 | -4.18% | 147469 | 12636.84 | 1.30% | | 300681 | 英搏尔 | 21.52 | 28.41 | -0.94 | -4.19% | 44430 | 9611.06 | 1.93% | | 300921 | 南凌科技 | 15.28 | 132.05 | -0.67 | -4.20% | 35746 | 5506.3 | 2.21% | | 300227 | 光韵达 | 11.60 | -22.76 | -0.51 | -4.21% | 108850 | 12776.88 | 2.39% | | 002676 | 顺威股份 | 5.00 | 43.46 | -0.22 | -4.21% | 167861 | 8531.77 | 2.33% | | 920375 | 派诺科技 | 7.03 | 189.06 | -0.31 | -4.22% | 16565 | 1180.576 | 1.82% | | 688559 | 海目星 | 54.16 | -20.16 | -2.39 | -4.23% | 105615.8 | 56742.16 | 4.26% | | 688026 | 洁特生物 | 16.03 | 81.67 | -0.71 | -4.24% | 38943.15 | 6326.241 | 2.78% | | 001389 | 广合科技 | 159.77 | 51.04 | -7.08 | -4.24% | 38700 | 62505.8 | 2.54% | | 002256 | 兆新股份 | 3.38 | 135.41 | -0.15 | -4.25% | 389603 | 13306.28 | 1.93% | | 688772 | 珠海冠宇 | 14.14 | 39.20 | -0.63 | -4.27% | 121429.1 | 17418.27 | 1.07% | | 003010 | 若羽臣 | 26.80 | 34.83 | -1.20 | -4.29% | 53914 | 14704.82 | 2.38% | | 001298 | 好上好 | 17.40 | 63.98 | -0.78 | -4.29% | 47645 | 8377.529 | 1.17% | | 920065 | 千岸科技 | 34.09 | 14.20 | -1.53 | -4.30% | 11732 | 4022.007 | 7.45% | | 688208 | 道通科技 | 25.48 | 18.34 | -1.15 | -4.32% | 64142.59 | 16568.44 | 0.96% | | 688499 | 利元亨 | 34.54 | 102.16 | -1.56 | -4.32% | 25050.49 | 8767.391 | 1.48% | | 301590 | 优优绿能 | 74.70 | 106.79 | -3.39 | -4.34% | 4176 | 3142.89 | 1.71% | | 002625 | 光启技术 | 28.56 | 86.36 | -1.30 | -4.35% | 147945 | 42806.2 | 0.69% | | 001287 | 中电港 | 23.47 | 49.80 | -1.07 | -4.36% | 134768 | 31924.04 | 1.77% | | 603813 | 原尚股份 | 32.08 | -44.45 | -1.47 | -4.38% | 7245 | 2364.26 | 0.69% | | 300562 | 乐心医疗 | 15.25 | 36.58 | -0.70 | -4.39% | 46480 | 7184.791 | 2.78% | | 002518 | 科士达 | 33.72 | 30.75 | -1.55 | -4.39% | 57312 | 19487.59 | 1.01% | | 301178 | 天亿马 | 35.85 | 426.21 | -1.65 | -4.40% | 13076 | 4738.65 | 1.90% | | 688522 | 纳睿雷达 | 18.66 | 69.27 | -0.86 | -4.41% | 31397.45 | 5933.986 | 1.82% | | 002137 | 实益达 | 7.80 | 75.48 | -0.36 | -4.41% | 153066 | 12050.86 | 3.86% | | 300410 | 正业科技 | 7.79 | 71.37 | -0.36 | -4.42% | 83559 | 6576.72 | 2.28% | | 300077 | 国民技术 | 19.86 | -122.67 | -0.92 | -4.43% | 230545 | 46390.15 | 4.07% | | 301323 | 新莱福 | 72.63 | 52.11 | -3.37 | -4.43% | 7809 | 5720.54 | 1.14% | | 920976 | 视声智能 | 17.02 | 18.59 | -0.79 | -4.44% | 5313 | 912.1967 | 1.20% | | 002970 | 锐明技术 | 51.03 | 28.84 | -2.38 | -4.46% | 21045 | 10849.08 | 1.67% | | 688686 | 奥普特 | 118.09 | 75.10 | -5.51 | -4.46% | 8903.849 | 10510.24 | 0.73% | | 002881 | 美格智能 | 38.36 | 80.99 | -1.79 | -4.46% | 44815 | 17436.81 | 2.45% | | 002922 | 伊戈尔 | 25.93 | 48.29 | -1.21 | -4.46% | 107686 | 28091.6 | 2.86% | | 301067 | 显盈科技 | 30.39 | -44.26 | -1.42 | -4.46% | 17737 | 5406.22 | 2.69% | | 300634 | 彩讯股份 | 20.07 | 37.35 | -0.94 | -4.47% | 89276 | 18099.16 | 2.06% | | 920876 | 慧为智能 | 16.19 | 579.11 | -0.76 | -4.48% | 10523 | 1714.338 | 2.68% | | 688115 | 思林杰 | 69.38 | 829.39 | -3.27 | -4.50% | 17040.14 | 11859.22 | 1.83% | | 002429 | 兆驰股份 | 8.23 | 31.62 | -0.39 | -4.52% | 447549 | 37254.54 | 0.99% | | 300997 | 欢乐家 | 17.48 | 161.49 | -0.83 | -4.53% | 70841 | 12684.82 | 1.80% | | 002757 | 南兴股份 | 16.62 | 40.84 | -0.79 | -4.54% | 84922 | 14205.88 | 3.01% | | 002735 | 王子新材 | 11.34 | -27.16 | -0.54 | -4.55% | 69089 | 7924.82 | 2.42% | | 300381 | 溢多利 | 6.29 | -369.92 | -0.30 | -4.55% | 76903 | 4920.51 | 1.61% | | 300448 | 浩云科技 | 5.65 | -141.18 | -0.27 | -4.56% | 80509 | 4601.85 | 1.25% | | 688785 | 恒运昌 | 280.80 | 197.22 | -13.43 | -4.56% | 4778.36 | 13530.58 | 3.53% | | 000061 | 农产品 | 5.84 | 26.78 | -0.28 | -4.58% | 336231 | 19996.08 | 1.87% | | 603335 | 迪生力 | 6.44 | 53.76 | -0.31 | -4.59% | 56348 | 3665.37 | 1.32% | | 300561 | 汇金科技 | 15.36 | -258.74 | -0.74 | -4.60% | 117490 | 18110.54 | 4.87% | | 300738 | 奥飞数据 | 21.97 | 89.81 | -1.06 | -4.60% | 328121 | 73067.19 | 3.33% | | 001339 | 智微智能 | 82.10 | 58.66 | -3.98 | -4.62% | 42052 | 34878.31 | 2.60% | | 002816 | *ST和科 | 24.94 | 241.45 | -1.21 | -4.63% | 14869 | 3731.04 | 1.49% | | 603920 | 世运电路 | 38.80 | 72.83 | -1.89 | -4.64% | 159777 | 62754.07 | 2.22% | | 003013 | 地铁设计 | 18.66 | 17.89 | -0.91 | -4.65% | 38531 | 7372.91 | 0.96% | | 688007 | 光峰科技 | 10.56 | -16.77 | -0.52 | -4.69% | 27656.32 | 2952.344 | 0.60% | | 603386 | 骏亚科技 | 13.60 | -104.59 | -0.67 | -4.70% | 46234 | 6426.91 | 1.42% | | 002249 | 大洋电机 | 7.10 | 15.96 | -0.35 | -4.70% | 289521 | 20772.99 | 1.55% | | 600589 | 大位科技 | 7.90 | -114.64 | -0.39 | -4.70% | 391551 | 31160.18 | 2.65% | | 920866 | 绿亨科技 | 6.45 | 32.44 | -0.32 | -4.73% | 61969 | 4065.324 | 5.43% | | 002842 | 翔鹭钨业 | 38.89 | 32.97 | -1.93 | -4.73% | 221432 | 87066.7 | 8.25% | | 301606 | 绿联科技 | 50.71 | 26.57 | -2.52 | -4.73% | 15631 | 8006.38 | 0.95% | | 300197 | 节能铁汉 | 2.01 | -2.92 | -0.10 | -4.74% | 832468 | 16919.75 | 2.81% | | 000555 | 神州信息 | 10.05 | 172.36 | -0.50 | -4.74% | 131869 | 13387.23 | 1.35% | | 601138 | 工业富联 | 63.06 | 26.67 | -3.14 | -4.74% | 748132.9 | 475589.1 | 0.38% | | 603002 | 宏昌电子 | 16.99 | 655.72 | -0.85 | -4.76% | 589094 | 101943 | 5.19% | | 920072 | 科莱瑞迪 | 25.76 | 31.45 | -1.29 | -4.77% | 10457 | 2734.525 | 7.23% | | 300464 | 星徽股份 | 6.78 | 290.00 | -0.34 | -4.78% | 52138 | 3587.22 | 1.47% | | 300589 | 江龙船艇 | 12.96 | -39.00 | -0.65 | -4.78% | 110802 | 14542.89 | 4.47% | | 000062 | 深圳华强 | 22.67 | 42.47 | -1.14 | -4.79% | 136928 | 31301.03 | 1.31% | | 300749 | 顶固集创 | 23.76 | -458.65 | -1.21 | -4.85% | 35493 | 8586.56 | 2.26% | | 002902 | 铭普光磁 | 24.86 | -26.12 | -1.28 | -4.90% | 69925 | 17644.6 | 3.94% | | 300328 | 宜安科技 | 14.50 | -325.94 | -0.75 | -4.92% | 251745 | 36789.5 | 3.66% | | 300235 | 方直科技 | 10.81 | 192.70 | -0.56 | -4.93% | 38845 | 4245.53 | 1.90% | | 688699 | 明微电子 | 61.86 | 92.15 | -3.21 | -4.93% | 32232.27 | 20460.43 | 2.93% | | 002575 | 群兴玩具 | 5.00 | -251.74 | -0.26 | -4.94% | 230410 | 11575.97 | 3.94% | | 000070 | 特发信息 | 14.59 | -25.85 | -0.76 | -4.95% | 284866 | 42035.97 | 3.33% | | 300521 | 爱司凯 | 22.81 | -253.11 | -1.19 | -4.96% | 27719 | 6423.9 | 1.87% | | 002319 | 乐通股份 | 10.73 | -583.38 | -0.56 | -4.96% | 54201 | 5881.67 | 2.59% | | 301110 | 青木科技 | 34.98 | 29.21 | -1.83 | -4.97% | 20366 | 7217.46 | 2.24% | | 301042 | 安联锐视 | 33.00 | 102.12 | -1.73 | -4.98% | 32602 | 10878.06 | 3.53% | | 002465 | 海格通信 | 10.08 | -30.28 | -0.53 | -5.00% | 593128 | 61367.23 | 2.39% | | 688268 | 华特气体 | 151.90 | 155.37 | -7.99 | -5.00% | 34855.27 | 53490.42 | 2.73% | | 688618 | 三旺通信 | 30.20 | 122.44 | -1.59 | -5.00% | 19642.46 | 6058.982 | 1.78% | | 002823 | 凯中精密 | 12.90 | 17.84 | -0.68 | -5.01% | 44264 | 5785.11 | 1.98% | | 301325 | 曼恩斯特 | 29.76 | -27.38 | -1.57 | -5.01% | 8828 | 2660.1 | 0.61% | | 002938 | 鹏鼎控股 | 90.02 | 55.07 | -4.75 | -5.01% | 139470 | 126929.3 | 0.60% | | 301391 | 卡莱特 | 47.43 | 187.75 | -2.51 | -5.03% | 6354 | 3053.68 | 0.68% | | 300586 | 美联新材 | 9.05 | -82.10 | -0.48 | -5.04% | 110135 | 10116.89 | 2.06% | | 301123 | 奕东电子 | 75.12 | -344.10 | -3.99 | -5.04% | 56953 | 43235.14 | 3.45% | | 300745 | 欣锐科技 | 29.26 | -61.17 | -1.56 | -5.06% | 31682 | 9387.34 | 2.23% | | 920491 | 奥迪威 | 21.92 | 36.74 | -1.17 | -5.07% | 18812 | 4169.465 | 1.62% | | 300686 | 智动力 | 14.20 | -22.83 | -0.76 | -5.08% | 67214 | 9727.96 | 2.60% | | 002579 | 中京电子 | 14.38 | 335.88 | -0.77 | -5.08% | 450195 | 65693.06 | 7.72% | | 300303 | 聚飞光电 | 7.09 | 35.19 | -0.38 | -5.09% | 330283 | 23708.9 | 2.49% | | 300252 | 金信诺 | 11.29 | 239.30 | -0.61 | -5.13% | 138694 | 15874.41 | 2.48% | | 301468 | 博盈特焊 | 34.05 | 118.80 | -1.84 | -5.13% | 21213 | 7350.16 | 2.18% | | 300400 | 劲拓股份 | 29.03 | 83.28 | -1.57 | -5.13% | 75962 | 22372.97 | 3.13% | | 300689 | 澄天伟业 | 55.00 | 879.87 | -2.98 | -5.14% | 18438 | 10412.78 | 1.81% | | 300991 | 创益通 | 27.78 | -251.70 | -1.51 | -5.16% | 13517 | 3798.85 | 1.29% | | 300476 | 胜宏科技 | 255.50 | 53.66 | -13.90 | -5.16% | 179143 | 462053.3 | 2.07% | | 300812 | 易天股份 | 18.92 | -1246.50 | -1.03 | -5.16% | 39433 | 7562.871 | 2.22% | | 300333 | 兆日科技 | 11.20 | -176.07 | -0.61 | -5.17% | 310949 | 35289.68 | 9.29% | | 300162 | 雷曼光电 | 7.70 | -55.47 | -0.42 | -5.17% | 150851 | 11766.75 | 4.41% | | 300506 | 名家汇 | 5.50 | -122.96 | -0.30 | -5.17% | 263326 | 14621.16 | 3.73% | | 300629 | 新劲刚 | 16.76 | 38.02 | -0.92 | -5.20% | 48149 | 8222.15 | 2.22% | | 300576 | 容大感光 | 32.04 | 117.19 | -1.76 | -5.21% | 145209 | 47352.66 | 5.61% | | 000034 | 神州数码 | 24.20 | 45.43 | -1.33 | -5.21% | 301158 | 73526.05 | 3.55% | | 688045 | 必易微 | 62.76 | 75.73 | -3.45 | -5.21% | 12734.92 | 8120.857 | 1.80% | | 002775 | 文科股份 | 3.45 | -7.41 | -0.19 | -5.22% | 85971 | 3026.54 | 1.45% | | 301458 | 钧崴电子 | 38.65 | 77.07 | -2.13 | -5.22% | 42601 | 16629.67 | 3.63% | | 688083 | 中望软件 | 53.07 | 161.06 | -2.93 | -5.23% | 28921.3 | 15440.8 | 1.70% | | 920178 | 锐翔智能 | 96.25 | 48.57 | -5.33 | -5.25% | 7090 | 6869.122 | 3.68% | | 300572 | 安车检测 | 19.30 | -24.66 | -1.07 | -5.25% | 27985 | 5457.21 | 1.54% | | 002197 | 证通电子 | 6.67 | -11.07 | -0.37 | -5.26% | 152717 | 10306.8 | 2.86% | | 688173 | 希荻微 | 13.51 | -59.50 | -0.75 | -5.26% | 56978.48 | 7786.733 | 1.39% | | 002992 | 宝明科技 | 34.15 | 398.11 | -1.90 | -5.27% | 9484 | 3289.96 | 0.61% | | 301041 | 金百泽 | 25.27 | 120.29 | -1.41 | -5.28% | 21427 | 5510.1 | 2.71% | | 688135 | 利扬芯片 | 25.80 | 3330.10 | -1.45 | -5.32% | 90188.25 | 23612.1 | 3.87% | | 300221 | 银禧科技 | 13.13 | 39.79 | -0.74 | -5.34% | 116900 | 15533.96 | 2.53% | | 002972 | 科安达 | 14.14 | 37.52 | -0.80 | -5.35% | 47422 | 6828.36 | 3.52% | | 002180 | 奔图科技 | 17.84 | -34.37 | -1.01 | -5.36% | 143653 | 25949.52 | 1.06% | | 301291 | 明阳电气 | 39.02 | 24.52 | -2.21 | -5.36% | 64272 | 25530.55 | 3.86% | | 688612 | 威迈斯 | 33.81 | 24.74 | -1.92 | -5.37% | 40451.87 | 13937.23 | 1.58% | | 688401 | 路维光电 | 70.89 | 53.71 | -4.03 | -5.38% | 43564.08 | 31049.41 | 2.25% | | 300499 | 高澜股份 | 28.00 | 279.93 | -1.60 | -5.41% | 89799 | 25457.4 | 3.31% | | 301086 | 鸿富瀚 | 122.99 | 127.30 | -7.06 | -5.43% | 24679 | 31000.9 | 3.54% | | 603725 | 天安新材 | 12.00 | 31.60 | -0.69 | -5.44% | 143703 | 17656.79 | 4.71% | | 688609 | 九联科技 | 9.04 | -89.89 | -0.52 | -5.44% | 160167.5 | 14594.05 | 3.20% | | 603336 | 宏辉果蔬 | 9.19 | 342.84 | -0.53 | -5.45% | 241234 | 22765.2 | 3.96% | | 300004 | 南风股份 | 8.65 | 434.81 | -0.50 | -5.46% | 317954 | 28148.23 | 6.62% | | 300720 | 海川智能 | 82.97 | 705.98 | -4.80 | -5.47% | 127424 | 107633.7 | 6.92% | | 301629 | 矽电股份 | 260.13 | 351.00 | -15.05 | -5.47% | 6997 | 18524.44 | 3.65% | | 300790 | 宇瞳光学 | 19.48 | 40.09 | -1.13 | -5.48% | 143283 | 28391.81 | 3.12% | | 688343 | 云天励飞 | 57.56 | -43.99 | -3.34 | -5.48% | 55669.88 | 32538.53 | 1.55% | | 688228 | 开普云 | 74.41 | -249.27 | -4.32 | -5.49% | 14341.85 | 10823.72 | 2.12% | | 300938 | 信测标准 | 28.93 | 34.52 | -1.68 | -5.49% | 70387 | 20711.17 | 3.33% | | 002475 | 立讯精密 | 54.57 | 24.53 | -3.17 | -5.49% | 780016 | 431752.4 | 1.06% | | 688227 | 品高股份 | 76.70 | -268.60 | -4.47 | -5.51% | 18656.85 | 14528.43 | 1.65% | | 300739 | 明阳电路 | 22.79 | 99.48 | -1.33 | -5.51% | 59433 | 13738.9 | 1.96% | | 301630 | 同宇新材 | 171.73 | 69.09 | -10.04 | -5.52% | 8045 | 14064.77 | 3.83% | | 002213 | 大为股份 | 29.31 | 3720.54 | -1.72 | -5.54% | 75391 | 22432.34 | 3.65% | | 002544 | 普天科技 | 16.15 | 440.66 | -0.95 | -5.56% | 117164 | 19271.33 | 1.72% | | 603063 | 禾望电气 | 32.15 | 33.55 | -1.92 | -5.64% | 128078 | 41747.96 | 2.77% | | 688530 | 欧莱新材 | 65.13 | 5523.59 | -3.89 | -5.64% | 79166.35 | 52575.01 | 11.35% | | 002824 | 和胜股份 | 24.12 | 44.82 | -1.45 | -5.67% | 79052 | 19393.76 | 3.50% | | 300968 | 格林精密 | 10.31 | -78.73 | -0.62 | -5.67% | 64872 | 6777.45 | 1.57% | | 300570 | 太辰光 | 187.96 | 141.40 | -11.31 | -5.68% | 141897 | 270360.8 | 7.38% | | 301631 | 壹连科技 | 69.60 | 29.30 | -4.20 | -5.69% | 35915 | 25619.63 | 8.24% | | 002993 | 奥海科技 | 38.44 | 30.82 | -2.32 | -5.69% | 39321 | 15396.83 | 1.65% | | 300151 | 昌红科技 | 16.06 | 134.03 | -0.97 | -5.70% | 99343 | 16195.69 | 2.69% | | 002837 | 英维克 | 54.28 | 143.34 | -3.29 | -5.71% | 209650 | 115583.4 | 1.85% | | 688620 | 安凯微 | 15.57 | -44.27 | -0.95 | -5.75% | 75011.86 | 11990.16 | 1.91% | | 300322 | 硕贝德 | 17.80 | 135.15 | -1.09 | -5.77% | 140970 | 25386.99 | 3.20% | | 688380 | 中微半导 | 44.02 | 47.72 | -2.73 | -5.84% | 98986.93 | 44548.84 | 2.47% | | 300852 | 四会富仕 | 46.37 | 52.94 | -2.88 | -5.85% | 49855 | 23560.94 | 3.22% | | 002446 | 盛路通信 | 8.52 | 112.12 | -0.53 | -5.86% | 234948 | 20330.19 | 2.77% | | 300199 | 翰宇药业 | 24.23 | 226.43 | -1.51 | -5.87% | 247969 | 61644.65 | 3.33% | | 300976 | 达瑞电子 | 55.34 | 33.13 | -3.46 | -5.88% | 35549 | 20006.6 | 2.95% | | 688361 | 中科飞测 | 350.00 | 21804.63 | -21.96 | -5.90% | 51817.22 | 185314.4 | 1.47% | | 688209 | 英集芯 | 21.71 | 46.29 | -1.37 | -5.94% | 57610.27 | 12711.15 | 1.33% | | 003018 | 金富科技 | 40.49 | 132.48 | -2.56 | -5.95% | 64576 | 26462.55 | 2.27% | | 301128 | 强瑞技术 | 111.15 | 93.12 | -7.05 | -5.96% | 33897 | 38271.12 | 2.66% | | 688669 | 聚石化学 | 76.33 | -41.53 | -4.87 | -6.00% | 32598.1 | 25349.09 | 2.69% | | 300424 | 航新科技 | 14.10 | -136.82 | -0.90 | -6.00% | 72828 | 10442.12 | 2.84% | | 300834 | 星辉环材 | 39.93 | 146.51 | -2.55 | -6.00% | 12631 | 5125.55 | 0.66% | | 301029 | 怡合达 | 25.32 | 31.00 | -1.62 | -6.01% | 71372 | 18353.47 | 1.58% | | 002421 | 达实智能 | 3.12 | -11.36 | -0.20 | -6.02% | 1308417 | 41243.09 | 6.43% | | 002138 | 顺络电子 | 48.77 | 40.03 | -3.16 | -6.09% | 220513 | 109460.1 | 2.88% | | 300094 | 国联水产 | 2.93 | -2.02 | -0.19 | -6.09% | 710532 | 21109.03 | 6.43% | | 000533 | 顺钠股份 | 10.94 | 76.06 | -0.71 | -6.09% | 383592 | 42487.17 | 5.60% | | 688216 | 气派科技 | 31.10 | -75.80 | -2.03 | -6.13% | 24423.53 | 7731.614 | 2.30% | | 000823 | 超声电子 | 14.80 | 41.21 | -0.97 | -6.15% | 300891 | 45282.95 | 5.06% | | 300458 | 全志科技 | 32.45 | 86.30 | -2.13 | -6.16% | 399678 | 132255.5 | 4.91% | | 301112 | 信邦智能 | 30.76 | -39.35 | -2.02 | -6.16% | 10381 | 3246 | 0.94% | | 300053 | 航宇微 | 12.15 | -23.44 | -0.80 | -6.18% | 206023 | 25845.69 | 3.11% | | 300112 | 万讯自控 | 8.65 | -42.46 | -0.57 | -6.18% | 116115 | 10241.36 | 4.89% | | 688114 | 华大智造 | 58.80 | -154.99 | -3.90 | -6.22% | 59993.52 | 36364.53 | 1.44% | | 300083 | 创世纪 | 13.11 | 186.32 | -0.87 | -6.22% | 467912 | 62711.6 | 3.14% | | 000007 | 全新好 | 10.96 | -1883.62 | -0.73 | -6.24% | 110115 | 12334.28 | 3.18% | | 001399 | 惠科股份 | 24.02 | 47.01 | -1.60 | -6.25% | 274490 | 66940.48 | 6.38% | | 300814 | 中富电路 | 140.80 | 528.72 | -9.38 | -6.25% | 43867 | 62783.15 | 2.29% | | 301488 | 豪恩汽电 | 99.40 | 139.70 | -6.64 | -6.26% | 10055 | 10146.83 | 2.42% | | 301396 | 宏景科技 | 200.13 | 1227.05 | -13.38 | -6.27% | 93786 | 188571 | 6.63% | | 000026 | 飞亚达 | 21.73 | 82.34 | -1.46 | -6.30% | 89418 | 19715.58 | 2.45% | | 301449 | 天溯计量 | 41.00 | 40.31 | -2.76 | -6.31% | 25663 | 10747.49 | 12.49% | | 301486 | 致尚科技 | 171.44 | 342.71 | -11.56 | -6.32% | 36697 | 63534.82 | 5.03% | | 301479 | 弘景光电 | 49.88 | 33.82 | -3.37 | -6.33% | 17944 | 9099.22 | 2.52% | | 300615 | 欣天科技 | 16.77 | -84.06 | -1.14 | -6.37% | 145799 | 24269.37 | 9.52% | | 002303 | 美盈森 | 4.80 | 30.38 | -0.33 | -6.43% | 362070 | 17860.86 | 3.74% | | 603936 | 博敏电子 | 17.89 | -365.71 | -1.23 | -6.43% | 1045039 | 194955.5 | 16.58% | | 000534 | 万泽股份 | 27.32 | 68.98 | -1.88 | -6.44% | 62857 | 17492.89 | 1.25% | | 301377 | 鼎泰高科 | 440.65 | 300.59 | -30.35 | -6.44% | 21578 | 96521.55 | 2.18% | | 002047 | 宝鹰股份 | 3.19 | 73.05 | -0.22 | -6.45% | 496059 | 16082.68 | 3.27% | | 301111 | 粤万年青 | 22.31 | -819.91 | -1.54 | -6.46% | 101073 | 23239.65 | 6.32% | | 300973 | 立高食品 | 25.05 | 15.13 | -1.73 | -6.46% | 49941 | 12758.57 | 4.21% | | 002611 | 东方精工 | 15.29 | 4.46 | -1.06 | -6.48% | 298565 | 46329.96 | 2.97% | | 300403 | 汉宇集团 | 9.32 | 27.02 | -0.65 | -6.52% | 101561 | 9607.409 | 2.32% | | 300656 | 民德电子 | 27.66 | -28.77 | -1.93 | -6.52% | 40814 | 11482.2 | 3.02% | | 002988 | 豪美新材 | 22.48 | 48.09 | -1.57 | -6.53% | 68947 | 15779.27 | 2.76% | | 300939 | 秋田微 | 63.27 | 120.64 | -4.42 | -6.53% | 26124 | 16786.08 | 2.18% | | 002008 | 大族激光 | 91.60 | 68.33 | -6.40 | -6.53% | 258502 | 241366.9 | 2.70% | | 301248 | 杰创智能 | 62.00 | -671.80 | -4.34 | -6.54% | 35583 | 22351.43 | 3.17% | | 301338 | 凯格精机 | 98.98 | 67.48 | -6.93 | -6.54% | 29924 | 30178.78 | 2.76% | | 688525 | 佰维存储 | 236.55 | 28.20 | -16.63 | -6.57% | 176139.6 | 421484 | 3.74% | | 000032 | 深桑达A | 14.76 | -102.25 | -1.04 | -6.58% | 281283 | 42207.91 | 2.31% | | 920138 | 杰理科技 | 41.93 | 29.91 | -2.96 | -6.59% | 50087 | 21296.23 | 14.47% | | 920045 | 蘅东光 | 352.51 | 102.03 | -24.89 | -6.60% | 7638 | 27013.3 | 2.71% | | 301308 | 江波龙 | 384.96 | 13.80 | -27.22 | -6.60% | 108473 | 421037.6 | 3.85% | | 688159 | 有方科技 | 32.32 | 79.89 | -2.30 | -6.64% | 22504.8 | 7393.587 | 2.42% | | 001229 | 魅视科技 | 46.85 | 114.02 | -3.34 | -6.65% | 64660 | 30927.99 | 8.77% | | 300404 | 博济医药 | 15.53 | 139.14 | -1.11 | -6.67% | 389462 | 62053.67 | 13.64% | | 002885 | 京泉华 | 29.21 | 81.75 | -2.09 | -6.68% | 101335 | 30201.08 | 4.27% | | 301328 | 维峰电子 | 60.24 | 104.39 | -4.33 | -6.71% | 17143 | 10559.2 | 1.49% | | 300724 | 捷佳伟创 | 60.82 | 9.72 | -4.38 | -6.72% | 123698 | 76945.95 | 4.26% | | 002741 | 光华科技 | 26.36 | 87.04 | -1.90 | -6.72% | 266625 | 71835.59 | 6.20% | | 688788 | 科思科技 | 28.82 | -20.66 | -2.08 | -6.73% | 22908.91 | 6694.2 | 1.05% | | 300731 | 科创新源 | 37.70 | 296.59 | -2.73 | -6.75% | 33282 | 12802.44 | 1.98% | | 300752 | 隆利科技 | 11.03 | 77.66 | -0.80 | -6.76% | 134764 | 15321.81 | 6.04% | | 301392 | 汇成真空 | 166.33 | 401.52 | -12.20 | -6.83% | 23038 | 38881.69 | 5.65% | | 002990 | 盛视科技 | 51.89 | 230.81 | -3.82 | -6.86% | 60690 | 32096.24 | 4.40% | | 301326 | 捷邦科技 | 103.58 | -149.53 | -7.63 | -6.86% | 10453 | 11051.65 | 1.45% | | 300620 | 光库科技 | 301.64 | 275.12 | -22.24 | -6.87% | 77806 | 237392.3 | 3.15% | | 002916 | 深南电路 | 355.60 | 66.65 | -26.25 | -6.87% | 80377 | 291923 | 1.21% | | 688625 | 呈和科技 | 58.65 | 51.71 | -4.35 | -6.90% | 35903.77 | 21549.19 | 1.38% | | 001232 | 嘉立创 | 156.86 | 60.74 | -11.65 | -6.91% | 48601 | 77791.95 | 10.99% | | 000636 | 风华高科 | 58.03 | 218.49 | -4.31 | -6.91% | 895584.9 | 530897.2 | 7.74% | | 002815 | 崇达技术 | 13.43 | 68.73 | -1.00 | -6.93% | 314628 | 43125.52 | 4.05% | | 301603 | 乔锋智能 | 120.98 | 38.19 | -9.03 | -6.95% | 14345 | 17607.73 | 3.80% | | 688383 | 新益昌 | 125.41 | -108.43 | -9.37 | -6.95% | 17817.37 | 22794.37 | 1.75% | | 300811 | 铂科新材 | 76.65 | 72.21 | -5.74 | -6.97% | 110442 | 85968.27 | 3.30% | | 002792 | 通宇通讯 | 32.39 | 997.03 | -2.43 | -6.98% | 379440 | 126673.3 | 11.23% | | 002638 | 勤上股份 | 3.58 | -14.97 | -0.27 | -7.01% | 388214 | 14330.64 | 2.87% | | 301387 | 光大同创 | 56.33 | -4944.64 | -4.25 | -7.02% | 15219 | 8706.99 | 3.57% | | 300131 | 英唐智控 | 16.41 | 1424.46 | -1.24 | -7.03% | 490066 | 81436.3 | 4.61% | | 301191 | 菲菱科思 | 92.41 | 87.32 | -6.99 | -7.03% | 29252 | 27599.25 | 5.59% | | 002975 | 博杰股份 | 97.51 | 87.15 | -7.39 | -7.04% | 65595 | 65659.8 | 4.74% | | 301189 | 奥尼电子 | 51.02 | -73.64 | -3.88 | -7.07% | 29695 | 15406.84 | 1.88% | | 688183 | 生益电子 | 106.63 | 43.50 | -8.13 | -7.08% | 94696.2 | 103000.9 | 1.13% | | 301051 | 信濠光电 | 20.56 | -23.33 | -1.57 | -7.09% | 70338 | 14791.91 | 3.11% | | 301021 | 英诺激光 | 75.01 | 171.84 | -5.74 | -7.11% | 79136 | 60722.3 | 5.18% | | 300606 | 金太阳 | 37.05 | 255.92 | -2.85 | -7.14% | 48625 | 18272.48 | 4.13% | | 688210 | 统联精密 | 29.29 | -173.94 | -2.27 | -7.19% | 35327.94 | 10586.94 | 2.17% | | 301313 | 凡拓数创 | 35.00 | -26.33 | -2.79 | -7.38% | 39103 | 13969.44 | 4.98% | | 600183 | 生益科技 | 129.05 | 60.35 | -10.36 | -7.43% | 462287 | 608113.2 | 1.92% | | 603228 | 景旺电子 | 90.59 | 79.64 | -7.31 | -7.47% | 274932 | 254216.9 | 2.80% | | 301413 | 安培龙 | 65.13 | 113.41 | -5.27 | -7.49% | 41233 | 27423.46 | 5.40% | | 002957 | 科瑞技术 | 40.49 | 57.02 | -3.29 | -7.51% | 186042 | 76435.14 | 4.44% | | 301312 | 智立方 | 69.75 | 181.16 | -5.70 | -7.55% | 43857 | 31235.16 | 5.17% | | 300870 | 欧陆通 | 214.32 | 179.86 | -17.54 | -7.56% | 51168 | 111724.6 | 3.35% | | 002668 | TCL智家 | 9.10 | 9.90 | -0.75 | -7.61% | 354839 | 32989.42 | 3.27% | | 300868 | 杰美特 | 88.48 | -185.76 | -7.30 | -7.62% | 17853 | 16159.07 | 2.21% | | 300602 | 飞荣达 | 41.05 | 62.67 | -3.39 | -7.63% | 182223 | 76389.45 | 4.54% | | 301510 | 固高科技 | 26.38 | 138.15 | -2.19 | -7.67% | 75964 | 20490.04 | 2.00% | | 301373 | 凌玮科技 | 99.71 | 75.06 | -8.29 | -7.68% | 41165 | 42134.3 | 5.91% | | 002850 | 科达利 | 185.11 | 27.35 | -15.45 | -7.70% | 43909 | 83363.97 | 2.09% | | 603608 | 天创时尚 | 18.79 | 280.38 | -1.57 | -7.71% | 109028 | 20934 | 2.57% | | 000021 | 深科技 | 38.38 | 50.40 | -3.22 | -7.74% | 845339.1 | 330704.1 | 5.37% | | 002851 | 麦格米特 | 121.50 | 464.01 | -10.20 | -7.74% | 186060 | 229752 | 3.78% | | 688668 | 鼎通科技 | 253.01 | 114.08 | -21.29 | -7.76% | 43737.26 | 112688.8 | 3.14% | | 688125 | 安达智能 | 123.98 | -85.75 | -10.54 | -7.84% | 9010.68 | 11515.05 | 1.10% | | 603118 | 共进股份 | 17.50 | 172.36 | -1.51 | -7.94% | 942622 | 170358 | 11.97% | | 301018 | 申菱环境 | 89.10 | 174.65 | -7.69 | -7.95% | 108328 | 98848.61 | 3.83% | | 300671 | 富满微 | 59.25 | -230.70 | -5.13 | -7.97% | 82418 | 50130.28 | 3.73% | | 001309 | 德明利 | 402.39 | 22.24 | -34.94 | -7.99% | 117908 | 481389.9 | 7.14% | | 688312 | 燕麦科技 | 48.83 | 52.52 | -4.29 | -8.08% | 56840.96 | 28383.6 | 3.87% | | 300408 | 三环集团 | 113.94 | 79.09 | -10.05 | -8.11% | 478821 | 555696.1 | 2.56% | | 300679 | 电连技术 | 50.82 | 92.47 | -4.53 | -8.18% | 280215 | 146734.8 | 7.80% | | 600143 | 金发科技 | 15.11 | 33.43 | -1.36 | -8.26% | 578898 | 89196.22 | 2.20% | | 002577 | 雷柏科技 | 18.18 | -1000.65 | -1.65 | -8.32% | 41294 | 7737.36 | 1.47% | | 300543 | 朗科智能 | 7.66 | -259.56 | -0.70 | -8.37% | 101448 | 7916.42 | 4.05% | | 301013 | 利和兴 | 44.60 | -65.20 | -4.08 | -8.38% | 180225 | 81884.86 | 9.52% | | 300115 | 长盈精密 | 26.45 | 65.70 | -2.43 | -8.41% | 349027 | 94288.24 | 2.57% | | 300042 | 朗科科技 | 40.40 | 57.79 | -3.72 | -8.43% | 119106 | 49066.82 | 5.94% | | 002980 | 华盛昌 | 96.21 | 233.43 | -9.05 | -8.60% | 74547 | 74096.71 | 7.36% | | 002436 | 兴森科技 | 34.33 | 404.31 | -3.23 | -8.60% | 808535.1 | 284309.7 | 5.33% | | 688359 | 三孚新科 | 99.50 | -205.97 | -9.38 | -8.61% | 37500.83 | 38388.32 | 3.76% | | 002965 | 祥鑫科技 | 31.32 | 159.79 | -2.97 | -8.66% | 103117 | 33103.68 | 5.42% | | 301369 | 联动科技 | 137.67 | 355.65 | -13.08 | -8.68% | 19051 | 26980.93 | 3.48% | | 688279 | 峰岹科技 | 169.38 | 75.93 | -16.10 | -8.68% | 22694.82 | 38795.99 | 2.43% | | 301666 | 大普微 | 425.21 | 14288.36 | -40.91 | -8.78% | 21362 | 93140.7 | 8.06% | | 301395 | 仁信新材 | 12.24 | -33.54 | -1.18 | -8.79% | 42892 | 5441.88 | 3.32% | | 688328 | 深科达 | 77.41 | 112.04 | -7.59 | -8.93% | 51549.34 | 41008.33 | 5.46% | | 301362 | 民爆光电 | 124.71 | 124.41 | -12.29 | -8.97% | 25958 | 33142.78 | 6.34% | | 301538 | 骏鼎达 | 38.65 | 23.09 | -3.86 | -9.08% | 30359 | 11951.96 | 6.95% | | 300903 | 科翔股份 | 76.61 | -125.84 | -7.71 | -9.14% | 196239 | 155570.4 | 5.58% | | 002724 | 海洋王 | 5.87 | 60.27 | -0.60 | -9.27% | 356875 | 21390.05 | 6.29% | | 920176 | 维琪科技 | 57.00 | 36.36 | -5.85 | -9.31% | 14352 | 8353.231 | 18.06% | | 301133 | 金钟股份 | 27.73 | -287.25 | -2.87 | -9.38% | 20898 | 5999.66 | 1.88% | | 002402 | 和而泰 | 19.57 | 27.21 | -2.08 | -9.61% | 376745 | 74897.78 | 4.60% | | 300319 | 麦捷科技 | 17.61 | 51.91 | -1.89 | -9.69% | 889264 | 158666.9 | 10.45% | | 003021 | 兆威机电 | 73.81 | 91.57 | -7.99 | -9.77% | 39765 | 30267.89 | 1.92% | | 688418 | 震有科技 | 33.70 | -57.28 | -3.65 | -9.77% | 61131.44 | 21422.41 | 3.17% | | 002141 | 贤丰控股 | 6.47 | 584.61 | -0.71 | -9.89% | 1283994 | 83681.93 | 12.43% | | 002979 | 雷赛智能 | 55.87 | 73.06 | -6.19 | -9.97% | 161632 | 92146.56 | 7.26% | | 301319 | 唯特偶 | 117.02 | 240.73 | -12.98 | -9.98% | 125515 | 149865.4 | 9.13% | | 002031 | 巨轮智能 | 5.63 | -52.15 | -0.63 | -10.06% | 1341807 | 76271.09 | 6.10% | | 688683 | 莱尔科技 | 29.87 | 107.09 | -3.40 | -10.22% | 21122.03 | 6563.589 | 1.31% | | 301363 | 美好医疗 | 16.67 | 45.27 | -1.90 | -10.23% | 195442 | 33400.15 | 3.74% | | 688020 | 方邦股份 | 134.10 | -107.94 | -15.54 | -10.38% | 30168.98 | 41448.75 | 3.66% | | 301489 | 思泉新材 | 105.91 | 178.34 | -12.32 | -10.42% | 56273 | 61577.21 | 8.09% | | 688627 | 精智达 | 506.17 | 495.33 | -59.05 | -10.45% | 42227.48 | 218355.9 | 4.49% | | 688248 | 南网科技 | 43.52 | 59.47 | -5.11 | -10.51% | 56456.11 | 25319.67 | 1.00% | | 688662 | 富信科技 | 94.49 | 272.59 | -11.27 | -10.66% | 98461.45 | 93972.95 | 8.58% | | 300136 | 信维通信 | 62.20 | 81.76 | -7.45 | -10.70% | 542122 | 352112.5 | 6.57% | | 301588 | 美新科技 | 28.94 | 136.52 | -3.51 | -10.82% | 60439 | 18320.65 | 8.24% | | 688332 | 中科蓝讯 | 91.59 | 11.98 | -11.60 | -11.24% | 59986.98 | 57109.64 | 3.36% | | 688322 | 奥比中光 | 101.80 | 312.25 | -13.31 | -11.56% | 120423.3 | 126455.6 | 3.76% | | 300607 | 拓斯达 | 33.44 | 135.05 | -4.46 | -11.77% | 318485 | 110098.8 | 9.32% | | 300503 | 昊志机电 | 72.18 | 77.19 | -9.82 | -11.98% | 205248 | 152899.3 | 8.51% |
|